Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.75
+1.025
(
+1.49% )
|
69.73
|
37,600 |
69.75
|
62,600 |
Master data
| Company | CVS Health Corp |
|---|---|
| CCY | USD |
| ISIN | US1266501006 |
| Valor | 548525 |
| Symbol | CVS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.665
(04/19/2024) |
|---|---|
| Dividend Yield | +3.64% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 87.918 B |
Main data
| Last | - | 16:15:00 | 69.75 |
|---|---|---|---|
| Close | - | 04/18/2024 | 69.39 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +1.025 |
| Volume | - | - | 2,005,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 78.96 |
| YTD % | - | - | -12.12% |
Performance (Previous year close 78.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.64 (04/16/2024) |
67.96 (04/17/2024) |
+1.15% |
| 4 Weeks | 80.74 (03/28/2024) |
67.96 (04/17/2024) |
-11.35% |
| 12 Weeks | 80.74 (03/28/2024) |
67.96 (04/17/2024) |
-3.61% |
| Perf. after 01.01 | - | - | -12.12% |
| 26 Weeks | 83.25 (01/08/2024) |
64.41 (11/01/2023) |
+1.01% |
| 52 Weeks | 83.25 (01/08/2024) |
64.41 (11/01/2023) |
-5.27% |
Difference trading
| Open | - | 09:30:00 | 69.17 |
|---|---|---|---|
| Bid | - | 15:59:59 | 69.73 |
| Bid Size | - | - | 37,600 |
| Ask | - | 15:59:59 | 69.75 |
| Ask Size | - | - | 62,600 |
Technical data
| Hist. Vol 30 days | 30.82% |
|---|---|
| Hist. Vol 90 days | 23.82% |
| Hist. Vol 180 days | 24.30% |
| Hist. Vol 250 days | 25.66% |
Difference price
| Previous Day High | 69.60 |
|---|---|
| Previous Day Low | 68.87 |
News
| No news for this instrument |