Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.05
-0.73
(
-0.83% )
|
87.05
|
29,000 |
87.06
|
22,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | CVS Health Corp |
|---|---|
| CCY | USD |
| ISIN | US1266501006 |
| Valor | 548525 |
| Symbol | CVS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.605
(01/19/2023) |
|---|---|
| Dividend Yield | +2.59% |
| Shares outstanding | 1.314 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 114.381 B |
Main data
| Last | - | 16:15:00 | 87.05 |
|---|---|---|---|
| Close | - | 01/27/2023 | 87.78 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 2,203,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 93.19 |
| YTD % | - | - | -5.81% |
Performance (Previous year close 93.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.39 (01/30/2023) |
84.82 (01/25/2023) |
+1.20% |
| 4 Weeks | 93.40 (01/04/2023) |
84.82 (01/25/2023) |
-5.81% |
| 12 Weeks | 104.60 (12/13/2022) |
84.82 (01/25/2023) |
-11.83% |
| Perf. after 01.01 | - | - | -5.81% |
| 26 Weeks | 107.24 (08/16/2022) |
84.82 (01/25/2023) |
-9.34% |
| 52 Weeks | 111.24 (02/08/2022) |
84.82 (01/25/2023) |
-19.67% |
Difference trading
| Open | - | 09:30:00 | 87.89 |
|---|---|---|---|
| Bid | - | 16:00:00 | 87.05 |
| Bid Size | - | - | 29,000 |
| Ask | - | 16:00:00 | 87.06 |
| Ask Size | - | - | 22,200 |
Technical data
| Hist. Vol 30 days | 15.12% |
|---|---|
| Hist. Vol 90 days | 19.53% |
| Hist. Vol 180 days | 26.89% |
| Hist. Vol 250 days | 26.44% |
Difference price
| Previous Day High | 88.11 |
|---|---|
| Previous Day Low | 87.01 |
News
| No news for this instrument |