Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
87.05
-0.73
(
-0.83% )
|
87.05
|
29,000 |
87.06
|
22,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | CVS Health Corp |
---|---|
CCY | USD |
ISIN | US1266501006 |
Valor | 548525 |
Symbol | CVS |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.605
(01/19/2023) |
---|---|
Dividend Yield | +2.59% |
Shares outstanding | 1.314 B |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 114.381 B |
Main data
Last | - | 16:15:00 | 87.05 |
---|---|---|---|
Close | - | 01/27/2023 | 87.78 |
Day Change % | - | - | -0.83% |
Day Change | - | - | -0.73 |
Volume | - | - | 2,203,812.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 93.19 |
YTD % | - | - | -5.81% |
Performance (Previous year close 93.19)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 88.39 (01/30/2023) |
84.82 (01/25/2023) |
+1.20% |
4 Weeks | 93.40 (01/04/2023) |
84.82 (01/25/2023) |
-5.81% |
12 Weeks | 104.60 (12/13/2022) |
84.82 (01/25/2023) |
-11.83% |
Perf. after 01.01 | - | - | -5.81% |
26 Weeks | 107.24 (08/16/2022) |
84.82 (01/25/2023) |
-9.34% |
52 Weeks | 111.24 (02/08/2022) |
84.82 (01/25/2023) |
-19.67% |
Difference trading
Open | - | 09:30:00 | 87.89 |
---|---|---|---|
Bid | - | 16:00:00 | 87.05 |
Bid Size | - | - | 29,000 |
Ask | - | 16:00:00 | 87.06 |
Ask Size | - | - | 22,200 |
Technical data
Hist. Vol 30 days | 15.12% |
---|---|
Hist. Vol 90 days | 19.53% |
Hist. Vol 180 days | 26.89% |
Hist. Vol 250 days | 26.44% |
Difference price
Previous Day High | 88.11 |
---|---|
Previous Day Low | 87.01 |
News
No news for this instrument |