Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
16:00:00
|
Bid Volume |
Ask
04/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.39
+0.79
(
+1.15% )
|
69.38
|
19,800 |
69.39
|
32,800 |
Master data
| Company | CVS Health Corp |
|---|---|
| CCY | USD |
| ISIN | US1266501006 |
| Valor | 548525 |
| Symbol | CVS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.665
(04/19/2024) |
|---|---|
| Dividend Yield | +3.66% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 87.465 B |
Main data
| Last | - | 16:15:00 | 69.39 |
|---|---|---|---|
| Close | - | 04/17/2024 | 68.60 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +0.79 |
| Volume | - | - | 1,945,824.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 78.96 |
| YTD % | - | - | -13.12% |
Performance (Previous year close 78.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.64 (04/16/2024) |
67.96 (04/17/2024) |
+1.09% |
| 4 Weeks | 80.74 (03/28/2024) |
67.96 (04/17/2024) |
-13.14% |
| 12 Weeks | 80.74 (03/28/2024) |
67.96 (04/17/2024) |
-7.53% |
| Perf. after 01.01 | - | - | -13.12% |
| 26 Weeks | 83.25 (01/08/2024) |
64.41 (11/01/2023) |
-1.73% |
| 52 Weeks | 83.25 (01/08/2024) |
64.41 (11/01/2023) |
-7.56% |
Difference trading
| Open | - | 09:30:00 | 69.17 |
|---|---|---|---|
| Bid | - | 16:00:00 | 69.38 |
| Bid Size | - | - | 19,800 |
| Ask | - | 16:00:00 | 69.39 |
| Ask Size | - | - | 32,800 |
Technical data
| Hist. Vol 30 days | 30.51% |
|---|---|
| Hist. Vol 90 days | 23.69% |
| Hist. Vol 180 days | 24.25% |
| Hist. Vol 250 days | 25.64% |
Difference price
| Previous Day High | 69.38 |
|---|---|
| Previous Day Low | 67.96 |
News
| No news for this instrument |