Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
270.02
+9.61
(
+3.69% )
|
269.95
|
600 |
269.96
|
1,200 |
Master data
| Company | Applied Industrial Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US03820C1053 |
| Valor | 560393 |
| Symbol | AIT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(11/14/2025) |
| Dividend Yield | +0.70% |
| Shares outstanding | 37.302 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.072 B |
Main data
| Last | - | 22:15:00 | 270.02 |
|---|---|---|---|
| Close | - | 01/30/2026 | 260.41 |
| Day Change % | - | - | +3.69% |
| Day Change | - | - | +9.61 |
| Volume | - | - | 83,909.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 256.77 |
| YTD % | - | - | +1.42% |
Performance (Previous year close 256.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 283.30 (01/27/2026) |
255.20 (01/31/2026) |
+2.93% |
| 4 Weeks | 286.66 (01/23/2026) |
255.20 (01/31/2026) |
+0.30% |
| 12 Weeks | 286.66 (01/23/2026) |
238.935 (11/18/2025) |
+0.58% |
| Perf. after 01.01 | - | - | +1.42% |
| 26 Weeks | 286.66 (01/23/2026) |
238.935 (11/18/2025) |
+0.27% |
| 52 Weeks | 286.66 (01/23/2026) |
201.95 (04/05/2025) |
+0.15% |
Difference trading
| Open | - | 15:30:01 | 260.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 269.95 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 269.96 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 34.45% |
|---|---|
| Hist. Vol 90 days | 24.98% |
| Hist. Vol 180 days | 26.04% |
| Hist. Vol 250 days | 33.41% |
Difference price
| Previous Day High | 262.15 |
|---|---|
| Previous Day Low | 255.20 |
News
| No news for this instrument |