Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
337.42
+4.03
(
+1.21% )
|
337.58
|
480 |
337.67
|
40 |
Master data
| Company | Applied Industrial Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US03820C1053 |
| Valor | 560393 |
| Symbol | AIT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(08/14/2026) |
| Dividend Yield | +0.59% |
| Shares outstanding | 36.734 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 12.395 B |
Main data
| Last | - | 02:04:00 | 337.42 |
|---|---|---|---|
| Close | - | 09/25/2026 | 333.39 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +4.03 |
| Volume | - | - | 80,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 256.77 |
| YTD % | - | - | +29.84% |
Performance (Previous year close 256.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 339.21 (09/28/2026) |
318.18 (09/22/2026) |
+2.31% |
| 4 Weeks | 339.21 (09/28/2026) |
312.29 (09/17/2026) |
+3.47% |
| 12 Weeks | 374.80 (08/14/2026) |
311.15 (07/09/2026) |
+0.77% |
| Perf. after 01.01 | - | - | +29.84% |
| 26 Weeks | 374.80 (08/14/2026) |
256.51 (03/31/2026) |
+30.78% |
| 52 Weeks | 374.80 (08/14/2026) |
238.935 (11/18/2025) |
+27.53% |
Difference trading
| Open | - | 15:30:01 | 332.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 337.58 |
| Bid Size | - | - | 480 |
| Ask | - | 22:00:00 | 337.67 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 25.68% |
|---|---|
| Hist. Vol 90 days | 24.45% |
| Hist. Vol 180 days | 24.64% |
| Hist. Vol 250 days | 25.85% |
Difference price
| Previous Day High | 334.31 |
|---|---|
| Previous Day Low | 331.08 |
News
| No news for this instrument |