Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
261.74
-1.10
(
-0.42% )
|
261.73
|
4,000 |
261.74
|
1,680 |
Master data
| Company | Applied Industrial Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US03820C1053 |
| Valor | 560393 |
| Symbol | AIT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(11/14/2025) |
| Dividend Yield | +0.70% |
| Shares outstanding | 37.718 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 9.872 B |
Main data
| Last | - | 22:15:00 | 261.74 |
|---|---|---|---|
| Close | - | 12/11/2025 | 262.84 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 75,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.47 |
| YTD % | - | - | +9.76% |
Performance (Previous year close 239.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 267.085 (12/12/2025) |
255.17 (12/10/2025) |
+1.75% |
| 4 Weeks | 267.085 (12/12/2025) |
238.935 (11/18/2025) |
+4.76% |
| 12 Weeks | 269.84 (09/24/2025) |
238.935 (11/18/2025) |
+0.03% |
| Perf. after 01.01 | - | - | +9.76% |
| 26 Weeks | 280.94 (08/15/2025) |
223.26 (06/26/2025) |
+13.77% |
| 52 Weeks | 280.94 (08/15/2025) |
201.95 (04/05/2025) |
-1.93% |
Difference trading
| Open | - | 15:30:00 | 264.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 261.73 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 261.74 |
| Ask Size | - | - | 1,680 |
Technical data
| Hist. Vol 30 days | 23.30% |
|---|---|
| Hist. Vol 90 days | 22.33% |
| Hist. Vol 180 days | 25.90% |
| Hist. Vol 250 days | 33.30% |
Difference price
| Previous Day High | 267.085 |
|---|---|
| Previous Day Low | 261.95 |
News
| No news for this instrument |