Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
307.10
+1.44
(
+0.47% )
|
307.10
|
1,600 |
307.21
|
1,280 |
Master data
| Company | Applied Industrial Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US03820C1053 |
| Valor | 560393 |
| Symbol | AIT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(05/15/2026) |
| Dividend Yield | +0.63% |
| Shares outstanding | 36.96 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 11.35 B |
Main data
| Last | - | 02:04:00 | 307.10 |
|---|---|---|---|
| Close | - | 05/21/2026 | 305.66 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +1.44 |
| Volume | - | - | 85,061.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 256.77 |
| YTD % | - | - | +19.04% |
Performance (Previous year close 256.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 313.36 (05/16/2026) |
297.45 (05/20/2026) |
+0.62% |
| 4 Weeks | 316.53 (05/15/2026) |
292.02 (04/25/2026) |
+3.82% |
| 12 Weeks | 316.53 (05/15/2026) |
250.96 (03/21/2026) |
+7.82% |
| Perf. after 01.01 | - | - | +19.04% |
| 26 Weeks | 316.53 (05/15/2026) |
243.12 (11/22/2025) |
+23.37% |
| 52 Weeks | 316.53 (05/15/2026) |
218.48 (05/24/2025) |
+36.92% |
Difference trading
| Open | - | 15:30:01 | 307.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 307.10 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 307.21 |
| Ask Size | - | - | 1,280 |
Technical data
| Hist. Vol 30 days | 23.70% |
|---|---|
| Hist. Vol 90 days | 25.11% |
| Hist. Vol 180 days | 27.21% |
| Hist. Vol 250 days | 26.58% |
Difference price
| Previous Day High | 307.09 |
|---|---|
| Previous Day Low | 300.72 |
News
| No news for this instrument |