Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:42:21
|
Bid
10/23/2024 -
13:42:38
|
Bid Volume |
Ask
10/23/2024 -
13:42:38
|
Ask Volume |
|---|---|---|---|---|
|
224.22
-2.01
(
-0.89% )
|
223.98
|
100 |
224.39
|
100 |
Master data
| Company | Applied Industrial Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US03820C1053 |
| Valor | 560393 |
| Symbol | AIT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(08/15/2024) |
| Dividend Yield | +0.65% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.646 B |
Main data
| Last | - | 13:42:21 | 224.22 |
|---|---|---|---|
| Close | - | 10/22/2024 | 226.23 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -2.01 |
| Volume | - | - | 18,065.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 172.69 |
| YTD % | - | - | +31.00% |
Performance (Previous year close 172.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.61 (10/17/2024) |
223.09 (10/23/2024) |
-4.34% |
| 4 Weeks | 235.61 (10/17/2024) |
218.12 (10/10/2024) |
+1.69% |
| 12 Weeks | 235.61 (10/17/2024) |
189.85 (08/05/2024) |
+4.32% |
| Perf. after 01.01 | - | - | +31.00% |
| 26 Weeks | 235.61 (10/17/2024) |
177.89 (04/25/2024) |
+20.49% |
| 52 Weeks | 235.61 (10/17/2024) |
149.69 (10/30/2023) |
+47.21% |
Difference trading
| Open | - | 09:30:00 | 224.10 |
|---|---|---|---|
| Bid | - | 13:42:38 | 223.98 |
| Bid Size | - | - | 100 |
| Ask | - | 13:42:38 | 224.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.00% |
|---|---|
| Hist. Vol 90 days | 28.22% |
| Hist. Vol 180 days | 26.83% |
| Hist. Vol 250 days | 24.85% |
Difference price
| Previous Day High | 230.01 |
|---|---|
| Previous Day Low | 225.83 |
News
| No news for this instrument |