Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
223.82
-2.41
(
-1.07% )
|
223.76
|
200 |
223.77
|
2,200 |
Master data
Company | Applied Industrial Technologies Inc |
---|---|
CCY | USD |
ISIN | US03820C1053 |
Valor | 560393 |
Symbol | AIT |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.37
(08/15/2024) |
Dividend Yield | +0.65% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 8.618 B |
Main data
Last | - | 16:15:00 | 223.82 |
---|---|---|---|
Close | - | 10/22/2024 | 226.23 |
Day Change % | - | - | -1.07% |
Day Change | - | - | -2.41 |
Volume | - | - | 114,088.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 172.69 |
YTD % | - | - | +31.00% |
Performance (Previous year close 172.69)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 235.61 (10/17/2024) |
222.53 (10/23/2024) |
-4.82% |
4 Weeks | 235.61 (10/17/2024) |
218.12 (10/10/2024) |
+1.69% |
12 Weeks | 235.61 (10/17/2024) |
189.85 (08/05/2024) |
+4.32% |
Perf. after 01.01 | - | - | +31.00% |
26 Weeks | 235.61 (10/17/2024) |
177.89 (04/25/2024) |
+20.28% |
52 Weeks | 235.61 (10/17/2024) |
149.69 (10/30/2023) |
+47.21% |
Difference trading
Open | - | 09:30:00 | 224.10 |
---|---|---|---|
Bid | - | 16:00:00 | 223.76 |
Bid Size | - | - | 200 |
Ask | - | 16:00:00 | 223.77 |
Ask Size | - | - | 2,200 |
Technical data
Hist. Vol 30 days | 19.00% |
---|---|
Hist. Vol 90 days | 28.22% |
Hist. Vol 180 days | 26.83% |
Hist. Vol 250 days | 24.85% |
Difference price
Previous Day High | 230.01 |
---|---|
Previous Day Low | 225.83 |
News
No news for this instrument |