Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.61
-0.72
(
-3.09% )
|
22.60
|
40,700 |
22.61
|
24,100 |
Master data
| Company | Northern Oil & Gas Inc |
|---|---|
| CCY | USD |
| ISIN | US6655313079 |
| Valor | 56935907 |
| Symbol | NOG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(09/29/2025) |
| Dividend Yield | +7.96% |
| Shares outstanding | 97.603 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.207 B |
Main data
| Last | - | 22:15:00 | 22.61 |
|---|---|---|---|
| Close | - | 12/11/2025 | 23.33 |
| Day Change % | - | - | -3.09% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 794,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.16 |
| YTD % | - | - | -37.22% |
Performance (Previous year close 37.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.67 (12/06/2025) |
22.56 (12/12/2025) |
-6.30% |
| 4 Weeks | 25.67 (12/06/2025) |
20.87 (11/25/2025) |
+5.57% |
| 12 Weeks | 28.065 (09/27/2025) |
20.20 (11/08/2025) |
-11.16% |
| Perf. after 01.01 | - | - | -37.22% |
| 26 Weeks | 32.55 (06/14/2025) |
20.20 (11/08/2025) |
-28.27% |
| 52 Weeks | 42.34 (01/17/2025) |
19.88 (04/10/2025) |
-43.39% |
Difference trading
| Open | - | 15:30:00 | 23.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.60 |
| Bid Size | - | - | 40,700 |
| Ask | - | 22:00:00 | 22.61 |
| Ask Size | - | - | 24,100 |
Technical data
| Hist. Vol 30 days | 39.89% |
|---|---|
| Hist. Vol 90 days | 45.56% |
| Hist. Vol 180 days | 45.88% |
| Hist. Vol 250 days | 53.24% |
Difference price
| Previous Day High | 24.26 |
|---|---|
| Previous Day Low | 23.125 |
News
| No news for this instrument |