Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.93
-1.07
(
-4.28% )
|
23.95
|
6,300 |
23.96
|
9,300 |
Master data
| Company | Northern Oil & Gas Inc |
|---|---|
| CCY | USD |
| ISIN | US6655313079 |
| Valor | 56935907 |
| Symbol | NOG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(12/30/2025) |
| Dividend Yield | +7.52% |
| Shares outstanding | 97.603 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.336 B |
Main data
| Last | - | 22:15:00 | 23.93 |
|---|---|---|---|
| Close | - | 01/30/2026 | 25.00 |
| Day Change % | - | - | -4.28% |
| Day Change | - | - | -1.07 |
| Volume | - | - | 722,629.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.47 |
| YTD % | - | - | +16.44% |
Performance (Previous year close 21.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.83 (01/30/2026) |
22.90 (01/27/2026) |
-0.42% |
| 4 Weeks | 25.83 (01/30/2026) |
20.26 (01/08/2026) |
+13.58% |
| 12 Weeks | 25.83 (01/30/2026) |
20.26 (01/08/2026) |
+15.69% |
| Perf. after 01.01 | - | - | +16.44% |
| 26 Weeks | 28.065 (09/27/2025) |
20.20 (11/08/2025) |
-6.81% |
| 52 Weeks | 36.97 (02/05/2025) |
19.88 (04/10/2025) |
-30.46% |
Difference trading
| Open | - | 15:30:00 | 24.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.95 |
| Bid Size | - | - | 6,300 |
| Ask | - | 22:00:00 | 23.96 |
| Ask Size | - | - | 9,300 |
Technical data
| Hist. Vol 30 days | 42.84% |
|---|---|
| Hist. Vol 90 days | 42.05% |
| Hist. Vol 180 days | 43.21% |
| Hist. Vol 250 days | 54.32% |
Difference price
| Previous Day High | 25.17 |
|---|---|
| Previous Day Low | 24.22 |
News
| No news for this instrument |