Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.27
-0.91
(
-4.30% )
|
20.26
|
3,900 |
20.27
|
15,900 |
Master data
| Company | Northern Oil & Gas Inc |
|---|---|
| CCY | USD |
| ISIN | US6655313079 |
| Valor | 56935907 |
| Symbol | NOG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(06/29/2026) |
| Dividend Yield | +8.88% |
| Shares outstanding | 108.784 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.205 B |
Main data
| Last | - | 01:00:00 | 20.27 |
|---|---|---|---|
| Close | - | 07/24/2026 | 21.18 |
| Day Change % | - | - | -4.30% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 731,940.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.47 |
| YTD % | - | - | -1.35% |
Performance (Previous year close 21.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.74 (07/23/2026) |
20.25 (07/27/2026) |
-7.49% |
| 4 Weeks | 22.74 (07/23/2026) |
17.18 (07/07/2026) |
+10.49% |
| 12 Weeks | 27.22 (05/05/2026) |
17.18 (07/07/2026) |
-20.14% |
| Perf. after 01.01 | - | - | -1.35% |
| 26 Weeks | 31.17 (03/28/2026) |
17.18 (07/07/2026) |
-13.00% |
| 52 Weeks | 31.17 (03/28/2026) |
17.18 (07/07/2026) |
-25.63% |
Difference trading
| Open | - | 15:30:00 | 20.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.26 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 20.27 |
| Ask Size | - | - | 15,900 |
Technical data
| Hist. Vol 30 days | 57.49% |
|---|---|
| Hist. Vol 90 days | 48.66% |
| Hist. Vol 180 days | 46.88% |
| Hist. Vol 250 days | 46.50% |
Difference price
| Previous Day High | 21.79 |
|---|---|
| Previous Day Low | 21.07 |
News
| No news for this instrument |