Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.75
+0.13
(
+0.55% )
|
23.73
|
33,000 |
23.75
|
7,900 |
Master data
| Company | Northern Oil & Gas Inc |
|---|---|
| CCY | USD |
| ISIN | US6655313079 |
| Valor | 56935907 |
| Symbol | NOG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(03/30/2026) |
| Dividend Yield | +7.58% |
| Shares outstanding | 105.791 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.513 B |
Main data
| Last | - | 02:04:00 | 23.75 |
|---|---|---|---|
| Close | - | 05/21/2026 | 23.62 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 491,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.47 |
| YTD % | - | - | +10.01% |
Performance (Previous year close 21.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.16 (05/20/2026) |
23.31 (05/22/2026) |
-4.04% |
| 4 Weeks | 28.59 (04/30/2026) |
22.97 (05/14/2026) |
-12.19% |
| 12 Weeks | 31.17 (03/28/2026) |
22.97 (05/14/2026) |
-10.02% |
| Perf. after 01.01 | - | - | +10.01% |
| 26 Weeks | 31.17 (03/28/2026) |
20.26 (01/08/2026) |
+10.67% |
| 52 Weeks | 32.55 (06/14/2025) |
20.20 (11/08/2025) |
-12.00% |
Difference trading
| Open | - | 15:30:01 | 23.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.73 |
| Bid Size | - | - | 33,000 |
| Ask | - | 22:00:00 | 23.75 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 42.62% |
|---|---|
| Hist. Vol 90 days | 42.13% |
| Hist. Vol 180 days | 44.24% |
| Hist. Vol 250 days | 45.12% |
Difference price
| Previous Day High | 24.62 |
|---|---|
| Previous Day Low | 23.45 |
News
| No news for this instrument |