Large gap with delayed quotes
|
Official
12/09/2025
-
17:30:00
|
Bid
12/09/2025 -
17:21:49
|
Bid Volume |
Ask
12/09/2025 -
16:39:28
|
Ask Volume |
|---|---|---|---|---|
|
10.94
-0.042
(
-0.38% )
|
10.802
|
1,000 |
11.078
|
2,000 |
Master data
| Company | Vale SA |
|---|---|
| CCY | EUR |
| ISIN | BRVALEACNOR0 |
| Valor | 654334 |
| Symbol | XVALO |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 4.539 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 17:30:00 | 10.94 |
|---|---|---|---|
| Close | - | 12/08/2025 | 10.88 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.042 |
| Volume | - | - | 1,700.00 |
| Turnover | - | - | 18,193.40 |
| Previous year close | - | 12/31/2024 | 8.605 |
| YTD % | - | - | +26.44% |
Performance (Previous year close 8.605)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.458 (12/05/2025) |
10.702 (12/09/2025) |
+0.64% |
| 4 Weeks | 11.458 (12/05/2025) |
10.13 (11/21/2025) |
+2.81% |
| 12 Weeks | 11.458 (12/05/2025) |
9.301 (09/16/2025) |
+16.58% |
| Perf. after 01.01 | - | - | +26.44% |
| 26 Weeks | 11.458 (12/05/2025) |
7.951 (06/25/2025) |
+23.58% |
| 52 Weeks | 11.458 (12/05/2025) |
7.65 (04/09/2025) |
+13.27% |
Difference trading
| Open | - | 11:30:05 | 10.702 |
|---|---|---|---|
| Bid | - | 17:21:49 | 10.802 |
| Bid Size | - | - | 1,000 |
| Ask | - | 16:39:28 | 11.078 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 25.11% |
|---|---|
| Hist. Vol 90 days | 21.89% |
| Hist. Vol 180 days | 23.28% |
| Hist. Vol 250 days | 27.43% |
Difference price
| Previous Day High | 11.12 |
|---|---|
| Previous Day Low | 10.81 |
News
| No news for this instrument |