Large gap with delayed quotes
|
Official
09/02/2025
-
17:30:00
|
Bid
09/02/2025 -
15:59:43
|
Bid Volume |
Ask
09/02/2025 -
17:26:53
|
Ask Volume |
|---|---|---|---|---|
|
8.925
+0.06
(
+0.68% )
|
8.88
|
3,725 |
8.97
|
2,230 |
Master data
| Company | Vale SA |
|---|---|
| CCY | EUR |
| ISIN | BRVALEACNOR0 |
| Valor | 654334 |
| Symbol | XVALO |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 4.539 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 17:30:00 | 8.925 |
|---|---|---|---|
| Close | - | 09/01/2025 | 8.84 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 2,779.00 |
| Turnover | - | - | 24,745.94 |
| Previous year close | - | 12/31/2024 | 8.605 |
| YTD % | - | - | +2.73% |
Performance (Previous year close 8.605)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.269 (08/28/2025) |
8.66 (08/22/2025) |
+0.82% |
| 4 Weeks | 9.269 (08/28/2025) |
8.27 (08/20/2025) |
+2.31% |
| 12 Weeks | 9.31 (07/23/2025) |
7.951 (06/25/2025) |
+3.56% |
| Perf. after 01.01 | - | - | +2.73% |
| 26 Weeks | 9.749 (04/01/2025) |
7.65 (04/09/2025) |
-6.87%* |
| 52 Weeks | 11.18 (10/02/2024) |
7.65 (04/09/2025) |
-8.90% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 11:30:43 | 9.142 |
|---|---|---|---|
| Bid | - | 15:59:43 | 8.88 |
| Bid Size | - | - | 3,725 |
| Ask | - | 17:26:53 | 8.97 |
| Ask Size | - | - | 2,230 |
Technical data
| Hist. Vol 30 days | 23.44% |
|---|---|
| Hist. Vol 90 days | 25.10% |
| Hist. Vol 180 days | 30.64% |
| Hist. Vol 250 days | 29.98% |
Difference price
| Previous Day High | 9.12 |
|---|---|
| Previous Day Low | 8.804 |
News
| No news for this instrument |