Large gap with delayed quotes
|
Last quote
09/04/2025
-
11:30:03
|
Bid
09/04/2025 -
14:21:58
|
Bid Volume |
Ask
09/04/2025 -
14:21:11
|
Ask Volume |
|---|---|---|---|---|
|
8.85
-0.12
(
-1.34% )
|
8.851
|
4,000 |
9.23
|
434 |
Master data
| Company | Vale SA |
|---|---|
| CCY | EUR |
| ISIN | BRVALEACNOR0 |
| Valor | 654334 |
| Symbol | XVALO |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 4.539 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 11:30:03 | 8.85 |
|---|---|---|---|
| Close | - | 09/03/2025 | 8.97 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 50.00 |
| Turnover | - | - | 442.50 |
| Previous year close | - | 12/31/2024 | 8.605 |
| YTD % | - | - | +4.24% |
Performance (Previous year close 8.605)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.269 (08/28/2025) |
8.75 (08/27/2025) |
-2.73% |
| 4 Weeks | 9.269 (08/28/2025) |
8.27 (08/20/2025) |
+1.47% |
| 12 Weeks | 9.31 (07/23/2025) |
7.951 (06/25/2025) |
+2.41% |
| Perf. after 01.01 | - | - | +4.24% |
| 26 Weeks | 9.749 (04/01/2025) |
7.65 (04/09/2025) |
-4.33% |
| 52 Weeks | 11.18 (10/02/2024) |
7.65 (04/09/2025) |
-6.23% |
Difference trading
| Open | - | 11:30:03 | 8.85 |
|---|---|---|---|
| Bid | - | 14:21:58 | 8.851 |
| Bid Size | - | - | 4,000 |
| Ask | - | 14:21:11 | 9.23 |
| Ask Size | - | - | 434 |
Technical data
| Hist. Vol 30 days | 22.42% |
|---|---|
| Hist. Vol 90 days | 24.71% |
| Hist. Vol 180 days | 30.60% |
| Hist. Vol 250 days | 29.86% |
Difference price
| Previous Day High | 9.09 |
|---|---|
| Previous Day Low | 8.801 |
News
| No news for this instrument |