Large gap with delayed quotes
|
Official
12/10/2025
-
17:30:00
|
Bid
12/11/2025 -
08:31:17
|
Bid Volume |
Ask
12/11/2025 -
08:31:17
|
Ask Volume |
|---|---|---|---|---|
|
10.96
+0.02
(
+0.18% )
|
11.80
|
409 |
11.80
|
350 |
Master data
| Company | Vale SA |
|---|---|
| CCY | EUR |
| ISIN | BRVALEACNOR0 |
| Valor | 654334 |
| Symbol | XVALO |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 4.539 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 17:30:00 | 10.96 |
|---|---|---|---|
| Close | - | 12/10/2025 | 10.94 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 6,930.00 |
| Turnover | - | - | 77,108.25 |
| Previous year close | - | 12/31/2024 | 8.605 |
| YTD % | - | - | +27.14% |
Performance (Previous year close 8.605)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.458 (12/05/2025) |
10.702 (12/09/2025) |
-3.30% |
| 4 Weeks | 11.458 (12/05/2025) |
10.13 (11/21/2025) |
+1.76% |
| 12 Weeks | 11.458 (12/05/2025) |
9.31 (09/29/2025) |
+16.88% |
| Perf. after 01.01 | - | - | +27.14% |
| 26 Weeks | 11.458 (12/05/2025) |
7.951 (06/25/2025) |
+30.24%* |
| 52 Weeks | 11.458 (12/05/2025) |
7.65 (04/09/2025) |
+14.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 08:31:17 | 11.80 |
| Bid Size | - | - | 409 |
| Ask | - | 08:31:17 | 11.80 |
| Ask Size | - | - | 350 |
Technical data
| Hist. Vol 30 days | 24.54% |
|---|---|
| Hist. Vol 90 days | 21.90% |
| Hist. Vol 180 days | 22.79% |
| Hist. Vol 250 days | 27.42% |
Difference price
| Previous Day High | 11.23 |
|---|---|
| Previous Day Low | 10.80 |
News
| No news for this instrument |