Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
512.41
-6.79
(
-1.31% )
|
512.15
|
800 |
512.27
|
1,200 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(06/30/2025) |
| Dividend Yield | +1.24% |
| Shares outstanding | 270.827 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 138.774 B |
Main data
| Last | - | 22:15:00 | 512.41 |
|---|---|---|---|
| Close | - | 07/10/2025 | 519.20 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -6.79 |
| Volume | - | - | 234,987.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 423.70 |
| YTD % | - | - | +22.54% |
Performance (Previous year close 423.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 528.77 (07/11/2025) |
499.92 (07/10/2025) |
+0.42% |
| 4 Weeks | 531.20 (06/19/2025) |
495.46 (07/02/2025) |
+0.45% |
| 12 Weeks | 533.72 (05/17/2025) |
435.95 (04/22/2025) |
+14.85% |
| Perf. after 01.01 | - | - | +22.54% |
| 26 Weeks | 533.72 (05/17/2025) |
403.03 (01/11/2025) |
+19.19% |
| 52 Weeks | 533.72 (05/17/2025) |
340.80 (08/06/2024) |
+43.58% |
Difference trading
| Open | - | 15:30:01 | 514.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 512.15 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 512.27 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 20.39% |
|---|---|
| Hist. Vol 90 days | 22.91% |
| Hist. Vol 180 days | 30.48% |
| Hist. Vol 250 days | 28.36% |
Difference price
| Previous Day High | 528.77 |
|---|---|
| Previous Day Low | 511.225 |
News
| No news for this instrument |