Price in deferred time of 15 minutes
Last quote
01/27/2023 -
12:53:25
|
Bid
01/27/2023 -
12:54:15
|
Bid Volume |
Ask
01/27/2023 -
12:54:15
|
Ask Volume |
---|---|---|---|---|
419.49
-1.71
(
-0.41% )
|
419.19
|
100 |
420.00
|
300 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Deere & Co |
---|---|
CCY | USD |
ISIN | US2441991054 |
Valor | 924235 |
Symbol | DE |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.20
(12/29/2022) |
---|---|
Dividend Yield | +1.08% |
Shares outstanding | 297.157 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 124.411 B |
Main data
Last | - | 12:53:25 | 419.49 |
---|---|---|---|
Close | - | 01/26/2023 | 421.20 |
Day Change % | - | - | -0.41% |
Day Change | - | - | -1.71 |
Volume | - | - | 97,726.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 428.76 |
YTD % | - | - | -1.76% |
Performance (Previous year close 428.76)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 422.87 (01/27/2023) |
405.28 (01/24/2023) |
+2.17% |
4 Weeks | 445.00 (01/17/2023) |
405.28 (01/24/2023) |
-1.74% |
12 Weeks | 448.31 (11/23/2022) |
380.67 (11/03/2022) |
+7.00% |
Perf. after 01.01 | - | - | -1.76% |
26 Weeks | 448.31 (11/23/2022) |
323.91 (07/28/2022) |
+22.24% |
52 Weeks | 448.31 (11/23/2022) |
283.95 (07/06/2022) |
+12.03% |
Difference trading
Open | - | 09:30:00 | 421.20 |
---|---|---|---|
Bid | - | 12:54:15 | 419.19 |
Bid Size | - | - | 100 |
Ask | - | 12:54:15 | 420.00 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 26.76% |
---|---|
Hist. Vol 90 days | 22.84% |
Hist. Vol 180 days | 25.17% |
Hist. Vol 250 days | 35.57% |
Difference price
Previous Day High | 421.30 |
---|---|
Previous Day Low | 412.00 |
News
No news for this instrument |