Deere & Co Rg
DE
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
364.81
+4.15 ( +1.15% )
364.79
700
364.81
9,100
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Deere & Co
CCY USD
ISIN US2441991054
Valor 924235
Symbol DE
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.47
(12/28/2023)
Dividend Yield +1.46%
Shares outstanding -
Nominal 1.00
Nominal Currency USD
Market Cap 102.143 B

Main data

Last - 16:15:00 364.81
Close - 02/27/2024 360.66
Day Change % - - +1.15%
Day Change - - +4.15
Volume - - 362,713.00
Turnover - - -
Previous year close - 12/29/2023 399.87
YTD % - - -9.81%

Performance (Previous year close 399.87)

Period High Low Perf. %
1 W 366.21
(02/26/2024)
353.53
(02/22/2024)
+2.25%
4 Weeks 397.95
(01/31/2024)
353.53
(02/22/2024)
-9.14%
12 Weeks 406.58
(01/02/2024)
353.53
(02/22/2024)
-0.13%
Perf. after 01.01 - - -9.81%
26 Weeks 423.15
(09/05/2023)
353.53
(02/22/2024)
-11.73%
52 Weeks 450.00
(07/25/2023)
345.57
(05/31/2023)
-13.97%

Difference trading

Open - 09:30:00 361.41
Bid - 16:00:00 364.79
Bid Size - - 700
Ask - 16:00:00 364.81
Ask Size - - 9,100

Technical data

Hist. Vol 30 days 26.06%
Hist. Vol 90 days 23.55%
Hist. Vol 180 days 23.35%
Hist. Vol 250 days 25.66%

Difference price

Previous Day High 363.83
Previous Day Low 358.29

News

No news for this instrument