Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:53:25
|
Bid
01/27/2023 -
12:54:15
|
Bid Volume |
Ask
01/27/2023 -
12:54:15
|
Ask Volume |
|---|---|---|---|---|
|
419.49
-1.71
(
-0.41% )
|
419.19
|
100 |
420.00
|
300 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.20
(12/29/2022) |
|---|---|
| Dividend Yield | +1.08% |
| Shares outstanding | 297.157 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 124.411 B |
Main data
| Last | - | 12:53:25 | 419.49 |
|---|---|---|---|
| Close | - | 01/26/2023 | 421.20 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -1.71 |
| Volume | - | - | 97,726.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 428.76 |
| YTD % | - | - | -1.76% |
Performance (Previous year close 428.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 422.87 (01/27/2023) |
405.28 (01/24/2023) |
+2.17% |
| 4 Weeks | 445.00 (01/17/2023) |
405.28 (01/24/2023) |
-1.74% |
| 12 Weeks | 448.31 (11/23/2022) |
380.67 (11/03/2022) |
+7.00% |
| Perf. after 01.01 | - | - | -1.76% |
| 26 Weeks | 448.31 (11/23/2022) |
323.91 (07/28/2022) |
+22.24% |
| 52 Weeks | 448.31 (11/23/2022) |
283.95 (07/06/2022) |
+12.03% |
Difference trading
| Open | - | 09:30:00 | 421.20 |
|---|---|---|---|
| Bid | - | 12:54:15 | 419.19 |
| Bid Size | - | - | 100 |
| Ask | - | 12:54:15 | 420.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.76% |
|---|---|
| Hist. Vol 90 days | 22.84% |
| Hist. Vol 180 days | 25.17% |
| Hist. Vol 250 days | 35.57% |
Difference price
| Previous Day High | 421.30 |
|---|---|
| Previous Day Low | 412.00 |
News
| No news for this instrument |