Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:49:27
|
Bid
01/29/2026 -
15:49:47
|
Bid Volume |
Ask
01/29/2026 -
15:49:47
|
Ask Volume |
|---|---|---|---|---|
|
530.11
+5.10
(
+0.97% )
|
529.26
|
160 |
530.96
|
80 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(12/31/2025) |
| Dividend Yield | +1.22% |
| Shares outstanding | 271.074 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 142.317 B |
Main data
| Last | - | 15:49:27 | 530.11 |
|---|---|---|---|
| Close | - | 01/28/2026 | 525.01 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +5.10 |
| Volume | - | - | 34,104.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 465.57 |
| YTD % | - | - | +12.77% |
Performance (Previous year close 465.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 537.00 (01/29/2026) |
506.69 (01/24/2026) |
+1.48% |
| 4 Weeks | 537.00 (01/29/2026) |
459.08 (01/06/2026) |
+12.77% |
| 12 Weeks | 537.00 (01/29/2026) |
456.00 (12/11/2025) |
+10.83% |
| Perf. after 01.01 | - | - | +12.77% |
| 26 Weeks | 537.00 (01/29/2026) |
433.00 (10/15/2025) |
+1.09% |
| 52 Weeks | 537.00 (01/29/2026) |
404.51 (04/10/2025) |
+9.80% |
Difference trading
| Open | - | 15:30:00 | 530.00 |
|---|---|---|---|
| Bid | - | 15:49:47 | 529.26 |
| Bid Size | - | - | 160 |
| Ask | - | 15:49:47 | 530.96 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 33.34% |
|---|---|
| Hist. Vol 90 days | 27.13% |
| Hist. Vol 180 days | 25.37% |
| Hist. Vol 250 days | 27.97% |
Difference price
| Previous Day High | 528.27 |
|---|---|
| Previous Day Low | 519.58 |
News
| No news for this instrument |