Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
577.26
-12.61
(
-2.14% )
|
577.60
|
3,880 |
577.62
|
480 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(03/31/2026) |
| Dividend Yield | +1.12% |
| Shares outstanding | 270.107 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 155.922 B |
Main data
| Last | - | 02:04:00 | 577.26 |
|---|---|---|---|
| Close | - | 04/30/2026 | 589.87 |
| Day Change % | - | - | -2.14% |
| Day Change | - | - | -12.61 |
| Volume | - | - | 189,961.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 465.57 |
| YTD % | - | - | +26.70% |
Performance (Previous year close 465.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 594.00 (05/01/2026) |
557.76 (04/30/2026) |
+1.69% |
| 4 Weeks | 619.19 (04/11/2026) |
557.76 (04/30/2026) |
+2.46% |
| 12 Weeks | 674.00 (02/20/2026) |
549.88 (04/01/2026) |
+4.27% |
| Perf. after 01.01 | - | - | +26.70% |
| 26 Weeks | 674.00 (02/20/2026) |
455.51 (11/04/2025) |
+25.05% |
| 52 Weeks | 674.00 (02/20/2026) |
433.00 (10/15/2025) |
+22.88% |
Difference trading
| Open | - | 15:30:00 | 588.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 577.60 |
| Bid Size | - | - | 3,880 |
| Ask | - | 22:00:00 | 577.62 |
| Ask Size | - | - | 480 |
Technical data
| Hist. Vol 30 days | 38.41% |
|---|---|
| Hist. Vol 90 days | 38.64% |
| Hist. Vol 180 days | 33.34% |
| Hist. Vol 250 days | 28.61% |
Difference price
| Previous Day High | 594.00 |
|---|---|
| Previous Day Low | 562.46 |
News
| No news for this instrument |