Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
484.80
+8.86
(
+1.86% )
|
484.79
|
1,400 |
484.98
|
800 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/30/2025) |
| Dividend Yield | +1.34% |
| Shares outstanding | 270.329 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 131.056 B |
Main data
| Last | - | 22:15:00 | 484.80 |
|---|---|---|---|
| Close | - | 12/11/2025 | 475.94 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +8.86 |
| Volume | - | - | 312,435.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 423.70 |
| YTD % | - | - | +12.33% |
Performance (Previous year close 423.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 488.00 (12/09/2025) |
456.00 (12/11/2025) |
+3.96% |
| 4 Weeks | 500.46 (11/26/2025) |
456.00 (12/11/2025) |
+0.53% |
| 12 Weeks | 500.46 (11/26/2025) |
433.00 (10/15/2025) |
-0.04% |
| Perf. after 01.01 | - | - | +12.33% |
| 26 Weeks | 531.20 (06/19/2025) |
433.00 (10/15/2025) |
-7.56% |
| 52 Weeks | 533.72 (05/17/2025) |
403.03 (01/11/2025) |
+8.30% |
Difference trading
| Open | - | 15:30:00 | 478.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 484.79 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 484.98 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 29.13% |
|---|---|
| Hist. Vol 90 days | 22.36% |
| Hist. Vol 180 days | 23.96% |
| Hist. Vol 250 days | 27.86% |
Difference price
| Previous Day High | 480.67 |
|---|---|
| Previous Day Low | 470.68 |
News
| No news for this instrument |