Large gap with delayed quotes
|
Official
10/29/2026
-
21:00:02
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
660.00
+1.09
(
+0.17% )
|
660.05
|
1,480 |
660.06
|
3,760 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/30/2026) |
| Dividend Yield | +0.98% |
| Shares outstanding | 269.625 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 177.953 B |
Main data
| Last | - | 21:00:02 | 660.00 |
|---|---|---|---|
| Close | - | 10/28/2026 | 640.67 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +1.09 |
| Volume | - | - | 219,591.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 465.57 |
| YTD % | - | - | +37.61% |
Performance (Previous year close 465.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 663.41 (10/29/2026) |
625.99 (10/29/2026) |
+2.54% |
| 4 Weeks | 692.80 (10/07/2026) |
619.95 (10/10/2026) |
-4.60% |
| 12 Weeks | 721.09 (09/24/2026) |
579.41 (08/20/2026) |
+4.68% |
| Perf. after 01.01 | - | - | +37.61% |
| 26 Weeks | 721.09 (09/24/2026) |
515.80 (05/22/2026) |
+11.89% |
| 52 Weeks | 721.09 (09/24/2026) |
455.51 (11/04/2025) |
+35.31% |
Difference trading
| Open | - | 14:31:01 | 628.32 |
|---|---|---|---|
| Bid | - | 21:00:00 | 660.05 |
| Bid Size | - | - | 1,480 |
| Ask | - | 21:00:00 | 660.06 |
| Ask Size | - | - | 3,760 |
Technical data
| Hist. Vol 30 days | 29.30% |
|---|---|
| Hist. Vol 90 days | 31.16% |
| Hist. Vol 180 days | 32.19% |
| Hist. Vol 250 days | 32.60% |
Difference price
| Previous Day High | 643.98 |
|---|---|
| Previous Day Low | 637.85 |
News
| No news for this instrument |