Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
478.64
-12.80
(
-2.60% )
|
478.36
|
2,500 |
478.70
|
1,200 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(06/30/2025) |
| Dividend Yield | +1.35% |
| Shares outstanding | 270.827 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 129.629 B |
Main data
| Last | - | 22:15:00 | 478.64 |
|---|---|---|---|
| Close | - | 08/28/2025 | 491.44 |
| Day Change % | - | - | -2.60% |
| Day Change | - | - | -12.80 |
| Volume | - | - | 432,935.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 423.70 |
| YTD % | - | - | +15.99% |
Performance (Previous year close 423.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 498.91 (08/23/2025) |
474.76 (08/29/2025) |
-1.90% |
| 4 Weeks | 520.09 (08/02/2025) |
470.59 (08/15/2025) |
-6.28% |
| 12 Weeks | 531.20 (06/19/2025) |
470.59 (08/15/2025) |
-3.78% |
| Perf. after 01.01 | - | - | +15.99% |
| 26 Weeks | 533.72 (05/17/2025) |
404.51 (04/10/2025) |
+2.75% |
| 52 Weeks | 533.72 (05/17/2025) |
378.56 (08/31/2024) |
+28.71% |
Difference trading
| Open | - | 15:30:00 | 484.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 478.36 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 478.70 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 34.90% |
|---|---|
| Hist. Vol 90 days | 25.50% |
| Hist. Vol 180 days | 30.81% |
| Hist. Vol 250 days | 28.52% |
Difference price
| Previous Day High | 495.00 |
|---|---|
| Previous Day Low | 489.69 |
News
| No news for this instrument |