Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
462.44
+3.94
(
+0.86% )
|
462.65
|
800 |
462.66
|
1,700 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(09/30/2025) |
| Dividend Yield | +1.40% |
| Shares outstanding | 270.329 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 125.011 B |
Main data
| Last | - | 22:15:00 | 462.44 |
|---|---|---|---|
| Close | - | 10/17/2025 | 458.50 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +3.94 |
| Volume | - | - | 181,512.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 423.70 |
| YTD % | - | - | +8.21% |
Performance (Previous year close 423.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 465.00 (10/18/2025) |
433.00 (10/15/2025) |
+3.23% |
| 4 Weeks | 477.10 (09/25/2025) |
433.00 (10/15/2025) |
-2.37% |
| 12 Weeks | 526.39 (08/01/2025) |
433.00 (10/15/2025) |
-11.38% |
| Perf. after 01.01 | - | - | +8.21% |
| 26 Weeks | 533.72 (05/17/2025) |
433.00 (10/15/2025) |
+1.71% |
| 52 Weeks | 533.72 (05/17/2025) |
387.30 (11/14/2024) |
+12.18% |
Difference trading
| Open | - | 15:30:01 | 457.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 462.65 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 462.66 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 19.67% |
|---|---|
| Hist. Vol 90 days | 25.66% |
| Hist. Vol 180 days | 23.93% |
| Hist. Vol 250 days | 28.70% |
Difference price
| Previous Day High | 465.00 |
|---|---|
| Previous Day Low | 454.82 |
News
| No news for this instrument |