Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
508.49
-4.85
(
-0.94% )
|
508.12
|
100 |
508.13
|
10,300 |
Master data
| Company | Deere & Co |
|---|---|
| CCY | USD |
| ISIN | US2441991054 |
| Valor | 924235 |
| Symbol | DE |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.62
(06/30/2025) |
| Dividend Yield | +1.24% |
| Shares outstanding | 270.827 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 137.713 B |
Main data
| Last | - | 22:15:00 | 508.49 |
|---|---|---|---|
| Close | - | 06/27/2025 | 513.34 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -4.85 |
| Volume | - | - | 459,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 423.70 |
| YTD % | - | - | +21.16% |
Performance (Previous year close 423.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 522.055 (06/24/2025) |
502.94 (06/26/2025) |
-1.09% |
| 4 Weeks | 531.20 (06/19/2025) |
501.10 (06/03/2025) |
+1.40% |
| 12 Weeks | 533.72 (05/17/2025) |
404.51 (04/10/2025) |
+19.42% |
| Perf. after 01.01 | - | - | +21.16% |
| 26 Weeks | 533.72 (05/17/2025) |
403.03 (01/11/2025) |
+20.01% |
| 52 Weeks | 533.72 (05/17/2025) |
340.80 (08/06/2024) |
+37.39% |
Difference trading
| Open | - | 15:30:00 | 512.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 508.12 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 508.13 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 18.03% |
|---|---|
| Hist. Vol 90 days | 33.39% |
| Hist. Vol 180 days | 31.08% |
| Hist. Vol 250 days | 28.63% |
Difference price
| Previous Day High | 514.23 |
|---|---|
| Previous Day Low | 507.59 |
News
| No news for this instrument |