Large gap with delayed quotes
|
Official
03/16/2026
-
22:05:00
|
Bid
03/16/2026 -
21:00:00
|
Bid Volume |
Ask
03/16/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
342.58
+3.55
(
+1.05% )
|
342.57
|
5,600 |
342.58
|
16,360 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(03/12/2026) |
| Dividend Yield | +2.69% |
| Shares outstanding | 995.511 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 341.042 B |
Main data
| Last | - | 22:05:00 | 342.58 |
|---|---|---|---|
| Close | - | 03/13/2026 | 339.03 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +3.55 |
| Volume | - | - | 932,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -1.47% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 361.63 (03/11/2026) |
338.07 (03/14/2026) |
-3.11% |
| 4 Weeks | 394.10 (02/25/2026) |
338.07 (03/14/2026) |
-13.30% |
| 12 Weeks | 397.60 (02/13/2026) |
337.93 (01/07/2026) |
-1.73% |
| Perf. after 01.01 | - | - | -1.47% |
| 26 Weeks | 426.46 (09/18/2025) |
331.40 (11/20/2025) |
-18.96% |
| 52 Weeks | 426.46 (09/18/2025) |
326.31 (04/10/2025) |
-3.50% |
Difference trading
| Open | - | 14:30:01 | 342.44 |
|---|---|---|---|
| Bid | - | 21:00:00 | 342.57 |
| Bid Size | - | - | 5,600 |
| Ask | - | 21:00:00 | 342.58 |
| Ask Size | - | - | 16,360 |
Technical data
| Hist. Vol 30 days | 22.14% |
|---|---|
| Hist. Vol 90 days | 22.72% |
| Hist. Vol 180 days | 22.63% |
| Hist. Vol 250 days | 23.08% |
Difference price
| Previous Day High | 343.42 |
|---|---|
| Previous Day Low | 338.07 |
News
| No news for this instrument |