Delayed quote
|
Last quote
01/21/2022 -
16:15:00
|
Bid
01/21/2022 -
15:59:59
|
Bid Volume |
Ask
01/21/2022 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
349.10
-0.48
(
-0.14% )
|
348.79
|
100 |
349.10
|
12,000 |
Analysis by TheScreener
18.01.2022
Evaluation
Interest
Sensibility
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Last dividend |
1.65
(12/01/2021) |
|---|---|
| Dividend Yield | +1.89% |
| Shares outstanding | 1.044 B |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 364.544 B |
Main data
| Last | - | 16:15:00 | 349.10 |
|---|---|---|---|
| Close | - | 01/20/2022 | 349.58 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 1,841,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 415.01 |
| YTD % | - | - | -15.88% |
Performance (Previous year close 415.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 382.00 (01/14/2022) |
347.50 (01/21/2022) |
-6.03% |
| 4 Weeks | 416.90 (01/03/2022) |
347.50 (01/21/2022) |
-13.49% |
| 12 Weeks | 420.61 (12/06/2021) |
347.50 (01/21/2022) |
-4.61% |
| Perf. after 01.01 | - | - | -15.88% |
| 26 Weeks | 420.61 (12/06/2021) |
316.70 (08/17/2021) |
+4.89% |
| 52 Weeks | 420.61 (12/06/2021) |
246.65 (03/05/2021) |
+22.63% |
Difference trading
| Open | - | 09:30:01 | 351.53 |
|---|---|---|---|
| Bid | - | 15:59:59 | 348.79 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 349.10 |
| Ask Size | - | - | 12,000 |
Technical data
| Hist. Vol 30 days | 25.63% |
|---|---|
| Hist. Vol 90 days | 24.71% |
| Hist. Vol 180 days | 21.57% |
| Hist. Vol 250 days | 20.84% |
Difference price
| Previous Day High | 361.81 |
|---|---|
| Previous Day Low | 349.02 |
News
| No news for this instrument |