Large gap with delayed quotes
|
Last quote
03/11/2026
-
19:47:44
|
Bid
03/11/2026 -
19:47:55
|
Bid Volume |
Ask
03/11/2026 -
19:47:55
|
Ask Volume |
|---|---|---|---|---|
|
350.96
-6.19
(
-1.73% )
|
350.92
|
40 |
351.02
|
40 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(12/04/2025) |
| Dividend Yield | +2.63% |
| Shares outstanding | 995.511 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 349.853 B |
Main data
| Last | - | 19:47:44 | 350.96 |
|---|---|---|---|
| Close | - | 03/10/2026 | 357.15 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -6.19 |
| Volume | - | - | 184,202.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | +3.79% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 369.55 (03/05/2026) |
345.71 (03/10/2026) |
-4.92% |
| 4 Weeks | 397.60 (02/13/2026) |
345.71 (03/10/2026) |
-8.35% |
| 12 Weeks | 397.60 (02/13/2026) |
337.93 (01/07/2026) |
+1.27% |
| Perf. after 01.01 | - | - | +3.79% |
| 26 Weeks | 426.46 (09/18/2025) |
331.40 (11/20/2025) |
-15.07% |
| 52 Weeks | 426.46 (09/18/2025) |
326.31 (04/10/2025) |
-2.99% |
Difference trading
| Open | - | 14:30:00 | 355.46 |
|---|---|---|---|
| Bid | - | 19:47:55 | 350.92 |
| Bid Size | - | - | 40 |
| Ask | - | 19:47:55 | 351.02 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 22.95% |
|---|---|
| Hist. Vol 90 days | 22.09% |
| Hist. Vol 180 days | 22.28% |
| Hist. Vol 250 days | 23.29% |
Difference price
| Previous Day High | 361.63 |
|---|---|
| Previous Day Low | 351.02 |
News
| No news for this instrument |