Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
308.74
+3.05
(
+1.00% )
|
308.70
|
3,880 |
308.75
|
7,640 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(09/03/2026) |
| Dividend Yield | +3.01% |
| Shares outstanding | 997.69 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 308.027 B |
Main data
| Last | - | 02:04:00 | 308.74 |
|---|---|---|---|
| Close | - | 09/10/2026 | 305.69 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +3.05 |
| Volume | - | - | 820,411.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -11.16% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 321.80 (09/05/2026) |
304.31 (09/11/2026) |
-3.83% |
| 4 Weeks | 350.37 (08/20/2026) |
304.31 (09/11/2026) |
-10.54% |
| 12 Weeks | 358.80 (07/07/2026) |
304.31 (09/11/2026) |
-8.55% |
| Perf. after 01.01 | - | - | -11.16% |
| 26 Weeks | 358.80 (07/07/2026) |
289.10 (05/20/2026) |
-8.93% |
| 52 Weeks | 426.46 (09/18/2025) |
289.10 (05/20/2026) |
-27.80% |
Difference trading
| Open | - | 15:30:01 | 309.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 308.70 |
| Bid Size | - | - | 3,880 |
| Ask | - | 22:00:00 | 308.75 |
| Ask Size | - | - | 7,640 |
Technical data
| Hist. Vol 30 days | 21.27% |
|---|---|
| Hist. Vol 90 days | 27.72% |
| Hist. Vol 180 days | 27.91% |
| Hist. Vol 250 days | 25.23% |
Difference price
| Previous Day High | 308.25 |
|---|---|
| Previous Day Low | 304.31 |
News
| No news for this instrument |