Large gap with delayed quotes
|
Official
08/26/2026
-
23:05:00
|
Bid
08/26/2026 -
22:00:00
|
Bid Volume |
Ask
08/26/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
334.85
+0.45
(
+0.13% )
|
334.82
|
1,480 |
334.91
|
7,840 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(06/04/2026) |
| Dividend Yield | +2.77% |
| Shares outstanding | 997.69 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 333.885 B |
Main data
| Last | - | 23:05:00 | 334.85 |
|---|---|---|---|
| Close | - | 08/25/2026 | 337.88 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 693,462.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -1.81% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 350.37 (08/20/2026) |
331.75 (08/21/2026) |
+0.11% |
| 4 Weeks | 358.36 (08/12/2026) |
329.00 (08/01/2026) |
-1.91% |
| 12 Weeks | 358.80 (07/07/2026) |
307.14 (06/04/2026) |
+8.46% |
| Perf. after 01.01 | - | - | -1.81% |
| 26 Weeks | 382.12 (02/28/2026) |
289.10 (05/20/2026) |
-10.84% |
| 52 Weeks | 426.46 (09/18/2025) |
289.10 (05/20/2026) |
-17.09% |
Difference trading
| Open | - | 15:30:01 | 339.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 334.82 |
| Bid Size | - | - | 1,480 |
| Ask | - | 22:00:00 | 334.91 |
| Ask Size | - | - | 7,840 |
Technical data
| Hist. Vol 30 days | 26.56% |
|---|---|
| Hist. Vol 90 days | 27.89% |
| Hist. Vol 180 days | 28.13% |
| Hist. Vol 250 days | 25.08% |
Difference price
| Previous Day High | 339.37 |
|---|---|
| Previous Day Low | 333.80 |
News
| No news for this instrument |