Large gap with delayed quotes
|
Last quote
01/03/2025 -
16:15:00
|
Bid
01/03/2025 -
16:00:00
|
Bid Volume |
Ask
01/03/2025 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
389.18
+0.72
(
+0.19% )
|
389.04
|
2,500 |
389.11
|
4,200 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.25
(11/27/2024) |
| Dividend Yield | +2.31% |
| Shares outstanding | - |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 386.597 B |
Main data
| Last | - | 16:15:00 | 389.18 |
|---|---|---|---|
| Close | - | 01/02/2025 | 388.46 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 502,522.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -0.14% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 395.23 (12/27/2024) |
385.69 (12/30/2024) |
-0.06% |
| 4 Weeks | 436.20 (12/09/2024) |
383.37 (12/20/2024) |
-8.93% |
| 12 Weeks | 439.37 (11/26/2024) |
381.82 (11/06/2024) |
-5.24% |
| Perf. after 01.01 | - | - | -0.14% |
| 26 Weeks | 439.37 (11/26/2024) |
331.64 (07/05/2024) |
+14.60% |
| 52 Weeks | 439.37 (11/26/2024) |
323.80 (05/29/2024) |
+14.73% |
Difference trading
| Open | - | 09:30:00 | 389.82 |
|---|---|---|---|
| Bid | - | 16:00:00 | 389.04 |
| Bid Size | - | - | 2,500 |
| Ask | - | 16:00:00 | 389.11 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 19.71% |
|---|---|
| Hist. Vol 90 days | 20.71% |
| Hist. Vol 180 days | 20.73% |
| Hist. Vol 250 days | 20.48% |
Difference price
| Previous Day High | 392.53 |
|---|---|
| Previous Day Low | 386.53 |
News
| No news for this instrument |