Home Depot Rg
HD
USD
STOCK EXCHANGE:
NYX
Closed
 
...
Delayed quote
Last quote
01/21/2022 - 16:15:00
Bid
01/21/2022 - 15:59:59
Bid
Volume
Ask
01/21/2022 - 15:59:59
Ask
Volume
349.10
-0.48 ( -0.14% )
348.79
100
349.10
12,000
More information
Analysis by TheScreener
18.01.2022
Evaluation Slightly negative  
Interest None  
Sensibility Middle  

Master data

Company The Home Depot Inc
CCY USD
ISIN US4370761029
Valor 939360
Symbol HD
Sector Retail trade & department stores
Share type -

Fundamental data

Last dividend 1.65
(12/01/2021)
Dividend Yield +1.89%
Shares outstanding 1.044 B
Nominal 0.05
Nominal Currency USD
Market Cap 364.544 B

Main data

Last - 16:15:00 349.10
Close - 01/20/2022 349.58
Day Change % - - -0.14%
Day Change - - -0.48
Volume - - 1,841,601.00
Turnover - - -
Previous year close - 12/31/2021 415.01
YTD % - - -15.88%

Performance (Previous year close 415.01)

Period High Low Perf. %
1 W 382.00
(01/14/2022)
347.50
(01/21/2022)
-6.03%
4 Weeks 416.90
(01/03/2022)
347.50
(01/21/2022)
-13.49%
12 Weeks 420.61
(12/06/2021)
347.50
(01/21/2022)
-4.61%
Perf. after 01.01 - - -15.88%
26 Weeks 420.61
(12/06/2021)
316.70
(08/17/2021)
+4.89%
52 Weeks 420.61
(12/06/2021)
246.65
(03/05/2021)
+22.63%

Difference trading

Open - 09:30:01 351.53
Bid - 15:59:59 348.79
Bid Size - - 100
Ask - 15:59:59 349.10
Ask Size - - 12,000

Technical data

Hist. Vol 30 days 25.63%
Hist. Vol 90 days 24.71%
Hist. Vol 180 days 21.57%
Hist. Vol 250 days 20.84%

Difference price

Previous Day High 361.81
Previous Day Low 349.02

News

No news for this instrument