Home Depot Rg
HD
USD
STOCK EXCHANGE:
NYX
Closed
 
...
Delayed quote
Last quote
09/16/2021 - 16:15:00
Bid
09/16/2021 - 15:59:59
Bid
Volume
Ask
09/16/2021 - 15:59:59
Ask
Volume
336.39
+3.02 ( +0.91% )
336.44
2,800
336.45
900
More information
Analysis by TheScreener
14.09.2021
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company The Home Depot Inc
CCY USD
ISIN US4370761029
Valor 939360
Symbol HD
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.65
(09/01/2021)
Dividend Yield +1.92%
Shares outstanding 1.055 B
Nominal 0.05
Nominal Currency USD
Market Cap 355.012 B

Main data

Last - 16:15:00 336.39
Close - 09/15/2021 333.37
Day Change % - - +0.91%
Day Change - - +3.02
Volume - - 856,059.00
Turnover - - -
Previous year close - 12/31/2020 265.62
YTD % - - +26.64%

Performance (Previous year close 265.62)

Period High Low Perf. %
1 W 337.77
(09/16/2021)
330.14
(09/15/2021)
+0.43%
4 Weeks 337.77
(09/16/2021)
318.79
(08/19/2021)
+1.25%
12 Weeks 338.50
(08/11/2021)
311.57
(06/28/2021)
+6.29%
Perf. after 01.01 - - +26.64%
26 Weeks 345.69
(05/10/2021)
277.84
(03/18/2021)
+18.80%
52 Weeks 345.69
(05/10/2021)
246.65
(03/05/2021)
+21.14%

Difference trading

Open - 09:30:01 334.72
Bid - 15:59:59 336.44
Bid Size - - 2,800
Ask - 15:59:59 336.45
Ask Size - - 900

Technical data

Hist. Vol 30 days 19.79%
Hist. Vol 90 days 16.91%
Hist. Vol 180 days 17.69%
Hist. Vol 250 days 19.96%

Difference price

Previous Day High 334.66
Previous Day Low 330.14

News

No news for this instrument