Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
370.07
-3.23
(
-0.87% )
|
369.87
|
2,200 |
369.88
|
6,900 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(06/05/2025) |
| Dividend Yield | +2.46% |
| Shares outstanding | 994.928 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 368.193 B |
Main data
| Last | - | 22:15:00 | 370.07 |
|---|---|---|---|
| Close | - | 07/10/2025 | 373.30 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -3.23 |
| Volume | - | - | 851,072.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -4.03% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 377.86 (07/11/2025) |
364.84 (07/10/2025) |
+0.66% |
| 4 Weeks | 379.64 (07/02/2025) |
345.96 (06/19/2025) |
+2.79% |
| 12 Weeks | 388.46 (05/21/2025) |
341.80 (04/22/2025) |
+5.14% |
| Perf. after 01.01 | - | - | -4.03% |
| 26 Weeks | 426.03 (01/28/2025) |
326.31 (04/10/2025) |
-4.91% |
| 52 Weeks | 439.37 (11/27/2024) |
326.31 (04/10/2025) |
+5.51% |
Difference trading
| Open | - | 15:30:01 | 370.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 369.87 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 369.88 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 18.82% |
|---|---|
| Hist. Vol 90 days | 19.51% |
| Hist. Vol 180 days | 24.64% |
| Hist. Vol 250 days | 22.39% |
Difference price
| Previous Day High | 377.86 |
|---|---|
| Previous Day Low | 368.67 |
News
| No news for this instrument |