Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
314.24
-2.45
(
-0.77% )
|
314.24
|
6,100 |
314.28
|
800 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.90
(11/30/2022) |
|---|---|
| Dividend Yield | +2.42% |
| Shares outstanding | 1.019 B |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 321.319 B |
Main data
| Last | - | 16:15:00 | 314.24 |
|---|---|---|---|
| Close | - | 01/27/2023 | 316.69 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -2.45 |
| Volume | - | - | 900,136.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 315.86 |
| YTD % | - | - | +0.26% |
Performance (Previous year close 315.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 319.26 (01/26/2023) |
311.20 (01/23/2023) |
-1.09% |
| 4 Weeks | 335.15 (01/17/2023) |
307.47 (01/20/2023) |
+0.26% |
| 12 Weeks | 347.20 (12/13/2022) |
282.84 (11/07/2022) |
+11.50% |
| Perf. after 01.01 | - | - | +0.26% |
| 26 Weeks | 347.20 (12/13/2022) |
265.61 (09/26/2022) |
+2.75% |
| 52 Weeks | 374.66 (02/02/2022) |
264.61 (06/22/2022) |
-13.60% |
Difference trading
| Open | - | 09:30:01 | 315.39 |
|---|---|---|---|
| Bid | - | 15:59:59 | 314.24 |
| Bid Size | - | - | 6,100 |
| Ask | - | 15:59:59 | 314.28 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 22.68% |
|---|---|
| Hist. Vol 90 days | 29.28% |
| Hist. Vol 180 days | 30.09% |
| Hist. Vol 250 days | 30.89% |
Difference price
| Previous Day High | 318.24 |
|---|---|
| Previous Day Low | 311.50 |
News
| No news for this instrument |