Large gap with delayed quotes
|
Last quote
09/15/2025
-
20:03:46
|
Bid
09/15/2025 -
20:05:11
|
Bid Volume |
Ask
09/15/2025 -
20:05:11
|
Ask Volume |
|---|---|---|---|---|
|
420.30
-2.39
(
-0.57% )
|
420.14
|
100 |
420.46
|
100 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(09/04/2025) |
| Dividend Yield | +2.18% |
| Shares outstanding | 995.387 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 418.461 B |
Main data
| Last | - | 20:03:46 | 420.30 |
|---|---|---|---|
| Close | - | 09/12/2025 | 422.69 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -2.39 |
| Volume | - | - | 241,957.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | +8.66% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 425.10 (09/12/2025) |
411.78 (09/11/2025) |
+0.09% |
| 4 Weeks | 425.10 (09/12/2025) |
393.12 (08/19/2025) |
+5.84% |
| 12 Weeks | 425.10 (09/12/2025) |
346.94 (06/21/2025) |
+20.90% |
| Perf. after 01.01 | - | - | +8.66% |
| 26 Weeks | 425.10 (09/12/2025) |
326.31 (04/10/2025) |
+18.69% |
| 52 Weeks | 439.37 (11/27/2024) |
326.31 (04/10/2025) |
+11.24% |
Difference trading
| Open | - | 15:30:01 | 422.47 |
|---|---|---|---|
| Bid | - | 20:05:11 | 420.14 |
| Bid Size | - | - | 100 |
| Ask | - | 20:05:11 | 420.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.55% |
|---|---|
| Hist. Vol 90 days | 20.44% |
| Hist. Vol 180 days | 23.57% |
| Hist. Vol 250 days | 22.52% |
Difference price
| Previous Day High | 423.51 |
|---|---|
| Previous Day Low | 419.00 |
News
| No news for this instrument |