Home Depot Rg
HD
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
314.24
-2.45 ( -0.77% )
314.24
6,100
314.28
800
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company The Home Depot Inc
CCY USD
ISIN US4370761029
Valor 939360
Symbol HD
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.90
(11/30/2022)
Dividend Yield +2.42%
Shares outstanding 1.019 B
Nominal 0.05
Nominal Currency USD
Market Cap 321.319 B

Main data

Last - 16:15:00 314.24
Close - 01/27/2023 316.69
Day Change % - - -0.77%
Day Change - - -2.45
Volume - - 900,136.00
Turnover - - -
Previous year close - 12/30/2022 315.86
YTD % - - +0.26%

Performance (Previous year close 315.86)

Period High Low Perf. %
1 W 319.26
(01/26/2023)
311.20
(01/23/2023)
-1.09%
4 Weeks 335.15
(01/17/2023)
307.47
(01/20/2023)
+0.26%
12 Weeks 347.20
(12/13/2022)
282.84
(11/07/2022)
+11.50%
Perf. after 01.01 - - +0.26%
26 Weeks 347.20
(12/13/2022)
265.61
(09/26/2022)
+2.75%
52 Weeks 374.66
(02/02/2022)
264.61
(06/22/2022)
-13.60%

Difference trading

Open - 09:30:01 315.39
Bid - 15:59:59 314.24
Bid Size - - 6,100
Ask - 15:59:59 314.28
Ask Size - - 800

Technical data

Hist. Vol 30 days 22.68%
Hist. Vol 90 days 29.28%
Hist. Vol 180 days 30.09%
Hist. Vol 250 days 30.89%

Difference price

Previous Day High 318.24
Previous Day Low 311.50

News

No news for this instrument