Large gap with delayed quotes
Last quote
09/02/2025
-
22:15:00
|
Bid
09/02/2025 -
21:59:59
|
Bid Volume |
Ask
09/02/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
406.31
-0.46
(
-0.11% )
|
406.46
|
100 |
406.47
|
600 |
Master data
Company | The Home Depot Inc |
---|---|
CCY | USD |
ISIN | US4370761029 |
Valor | 939360 |
Symbol | HD |
Sector | Retail trade & department stores |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
2.30
(06/05/2025) |
Dividend Yield | +2.25% |
Shares outstanding | 995.387 M |
Nominal | 0.05 |
Nominal Currency | USD |
Market Cap | 404.436 B |
Main data
Last | - | 22:15:00 | 406.31 |
---|---|---|---|
Close | - | 08/29/2025 | 406.77 |
Day Change % | - | - | -0.11% |
Day Change | - | - | -0.46 |
Volume | - | - | 1,028,368.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 388.99 |
YTD % | - | - | +4.57% |
Performance (Previous year close 388.99)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 411.69 (08/28/2025) |
403.10 (09/02/2025) |
-0.47% |
4 Weeks | 414.49 (08/23/2025) |
381.28 (08/06/2025) |
+6.81% |
12 Weeks | 414.49 (08/23/2025) |
345.96 (06/19/2025) |
+11.38% |
Perf. after 01.01 | - | - | +4.57% |
26 Weeks | 414.49 (08/23/2025) |
326.31 (04/10/2025) |
+5.17% |
52 Weeks | 439.37 (11/27/2024) |
326.31 (04/10/2025) |
+10.39% |
Difference trading
Open | - | 15:30:01 | 403.61 |
---|---|---|---|
Bid | - | 21:59:59 | 406.46 |
Bid Size | - | - | 100 |
Ask | - | 21:59:59 | 406.47 |
Ask Size | - | - | 600 |
Technical data
Hist. Vol 30 days | 24.76% |
---|---|
Hist. Vol 90 days | 20.72% |
Hist. Vol 180 days | 24.37% |
Hist. Vol 250 days | 22.45% |
Difference price
Previous Day High | 408.90 |
---|---|
Previous Day Low | 405.40 |
News
No news for this instrument |