Delayed quote
|
Last quote
09/16/2021 -
16:15:00
|
Bid
09/16/2021 -
15:59:59
|
Bid Volume |
Ask
09/16/2021 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
336.39
+3.02
(
+0.91% )
|
336.44
|
2,800 |
336.45
|
900 |
Analysis by TheScreener
14.09.2021
Evaluation
Interest
Sensibility
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.65
(09/01/2021) |
|---|---|
| Dividend Yield | +1.92% |
| Shares outstanding | 1.055 B |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 355.012 B |
Main data
| Last | - | 16:15:00 | 336.39 |
|---|---|---|---|
| Close | - | 09/15/2021 | 333.37 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +3.02 |
| Volume | - | - | 856,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2020 | 265.62 |
| YTD % | - | - | +26.64% |
Performance (Previous year close 265.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 337.77 (09/16/2021) |
330.14 (09/15/2021) |
+0.43% |
| 4 Weeks | 337.77 (09/16/2021) |
318.79 (08/19/2021) |
+1.25% |
| 12 Weeks | 338.50 (08/11/2021) |
311.57 (06/28/2021) |
+6.29% |
| Perf. after 01.01 | - | - | +26.64% |
| 26 Weeks | 345.69 (05/10/2021) |
277.84 (03/18/2021) |
+18.80% |
| 52 Weeks | 345.69 (05/10/2021) |
246.65 (03/05/2021) |
+21.14% |
Difference trading
| Open | - | 09:30:01 | 334.72 |
|---|---|---|---|
| Bid | - | 15:59:59 | 336.44 |
| Bid Size | - | - | 2,800 |
| Ask | - | 15:59:59 | 336.45 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 19.79% |
|---|---|
| Hist. Vol 90 days | 16.91% |
| Hist. Vol 180 days | 17.69% |
| Hist. Vol 250 days | 19.96% |
Difference price
| Previous Day High | 334.66 |
|---|---|
| Previous Day Low | 330.14 |
News
| No news for this instrument |