Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
356.99
-2.66
(
-0.74% )
|
357.03
|
5,280 |
357.04
|
40 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(12/04/2025) |
| Dividend Yield | +2.58% |
| Shares outstanding | 995.511 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 355.388 B |
Main data
| Last | - | 22:15:00 | 356.99 |
|---|---|---|---|
| Close | - | 12/12/2025 | 359.65 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -2.66 |
| Volume | - | - | 1,022,283.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -7.54% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 362.72 (12/12/2025) |
344.01 (12/11/2025) |
+3.39% |
| 4 Weeks | 363.64 (11/18/2025) |
331.40 (11/20/2025) |
-0.75% |
| 12 Weeks | 414.61 (09/23/2025) |
331.40 (11/20/2025) |
-13.48% |
| Perf. after 01.01 | - | - | -7.54% |
| 26 Weeks | 426.46 (09/18/2025) |
331.40 (11/20/2025) |
+2.35% |
| 52 Weeks | 426.46 (09/18/2025) |
326.31 (04/10/2025) |
-13.75% |
Difference trading
| Open | - | 15:30:01 | 359.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 357.03 |
| Bid Size | - | - | 5,280 |
| Ask | - | 22:00:00 | 357.04 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 34.05% |
|---|---|
| Hist. Vol 90 days | 22.80% |
| Hist. Vol 180 days | 21.87% |
| Hist. Vol 250 days | 23.43% |
Difference price
| Previous Day High | 360.71 |
|---|---|
| Previous Day Low | 356.10 |
News
| No news for this instrument |