Large gap with delayed quotes
|
Last quote
12/04/2025
-
20:03:48
|
Bid
12/04/2025 -
20:04:23
|
Bid Volume |
Ask
12/04/2025 -
20:04:23
|
Ask Volume |
|---|---|---|---|---|
|
352.36
-5.55
(
-1.55% )
|
352.35
|
40 |
352.46
|
160 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(12/04/2025) |
| Dividend Yield | +2.61% |
| Shares outstanding | 995.511 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 350.838 B |
Main data
| Last | - | 20:03:48 | 352.36 |
|---|---|---|---|
| Close | - | 12/03/2025 | 357.91 |
| Day Change % | - | - | -1.55% |
| Day Change | - | - | -5.55 |
| Volume | - | - | 202,718.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -7.99% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 362.24 (12/02/2025) |
349.32 (11/27/2025) |
+0.69% |
| 4 Weeks | 383.29 (11/06/2025) |
331.40 (11/20/2025) |
-4.26% |
| 12 Weeks | 426.46 (09/18/2025) |
331.40 (11/20/2025) |
-13.39% |
| Perf. after 01.01 | - | - | -7.99% |
| 26 Weeks | 426.46 (09/18/2025) |
331.40 (11/20/2025) |
-4.58% |
| 52 Weeks | 436.20 (12/10/2024) |
326.31 (04/10/2025) |
-16.36% |
Difference trading
| Open | - | 15:30:01 | 356.18 |
|---|---|---|---|
| Bid | - | 20:04:23 | 352.35 |
| Bid Size | - | - | 40 |
| Ask | - | 20:04:23 | 352.46 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 22.69% |
| Hist. Vol 180 days | 21.97% |
| Hist. Vol 250 days | 23.34% |
Difference price
| Previous Day High | 360.42 |
|---|---|
| Previous Day Low | 354.49 |
News
| No news for this instrument |