Large gap with delayed quotes
|
Last quote
09/04/2026
-
20:43:18
|
Bid
09/04/2026 -
20:43:29
|
Bid Volume |
Ask
09/04/2026 -
20:43:29
|
Ask Volume |
|---|---|---|---|---|
|
321.28
+3.21
(
+1.01% )
|
321.30
|
80 |
321.43
|
40 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(09/03/2026) |
| Dividend Yield | +2.89% |
| Shares outstanding | 997.69 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 320.089 B |
Main data
| Last | - | 20:43:18 | 321.28 |
|---|---|---|---|
| Close | - | 09/03/2026 | 318.07 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +3.21 |
| Volume | - | - | 181,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -7.56% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 331.90 (08/28/2026) |
315.21 (09/03/2026) |
-2.70% |
| 4 Weeks | 358.36 (08/12/2026) |
315.21 (09/03/2026) |
-9.00% |
| 12 Weeks | 358.80 (07/07/2026) |
315.21 (09/03/2026) |
-2.44% |
| Perf. after 01.01 | - | - | -7.56% |
| 26 Weeks | 366.66 (03/06/2026) |
289.10 (05/20/2026) |
-10.24% |
| 52 Weeks | 426.46 (09/18/2025) |
289.10 (05/20/2026) |
-22.74% |
Difference trading
| Open | - | 15:30:01 | 316.75 |
|---|---|---|---|
| Bid | - | 20:43:29 | 321.30 |
| Bid Size | - | - | 80 |
| Ask | - | 20:43:29 | 321.43 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 22.31% |
|---|---|
| Hist. Vol 90 days | 28.26% |
| Hist. Vol 180 days | 27.93% |
| Hist. Vol 250 days | 25.22% |
Difference price
| Previous Day High | 320.28 |
|---|---|
| Previous Day Low | 315.21 |
News
| No news for this instrument |