Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
392.86
-2.28
(
-0.58% )
|
393.03
|
10,500 |
393.04
|
500 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
2.25
(11/27/2024) |
| Dividend Yield | +2.29% |
| Shares outstanding | - |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 390.252 B |
Main data
| Last | - | 16:15:00 | 392.86 |
|---|---|---|---|
| Close | - | 12/26/2024 | 395.14 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -2.28 |
| Volume | - | - | 631,922.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 346.55 |
| YTD % | - | - | +14.02% |
Performance (Previous year close 346.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 396.14 (12/24/2024) |
383.37 (12/20/2024) |
+0.10% |
| 4 Weeks | 436.20 (12/09/2024) |
383.37 (12/20/2024) |
-7.50% |
| 12 Weeks | 439.37 (11/26/2024) |
381.82 (11/06/2024) |
-3.99% |
| Perf. after 01.01 | - | - | +14.02% |
| 26 Weeks | 439.37 (11/26/2024) |
331.64 (07/05/2024) |
+16.86% |
| 52 Weeks | 439.37 (11/26/2024) |
323.80 (05/29/2024) |
+13.76% |
Difference trading
| Open | - | 09:30:00 | 391.80 |
|---|---|---|---|
| Bid | - | 16:00:00 | 393.03 |
| Bid Size | - | - | 10,500 |
| Ask | - | 16:00:00 | 393.04 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 20.24% |
|---|---|
| Hist. Vol 90 days | 20.84% |
| Hist. Vol 180 days | 20.77% |
| Hist. Vol 250 days | 20.56% |
Difference price
| Previous Day High | 395.67 |
|---|---|
| Previous Day Low | 391.63 |
News
| No news for this instrument |