Large gap with delayed quotes
|
Official
09/03/2026
-
01:00:00
|
Bid
09/02/2026 -
22:00:00
|
Bid Volume |
Ask
09/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
318.51
-1.26
(
-0.39% )
|
318.54
|
10,680 |
318.55
|
1,520 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(06/04/2026) |
| Dividend Yield | +2.92% |
| Shares outstanding | 997.69 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 317.774 B |
Main data
| Last | - | 01:00:00 | 318.51 |
|---|---|---|---|
| Close | - | 09/01/2026 | 319.77 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 967,698.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -7.07% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 339.35 (08/27/2026) |
317.71 (09/02/2026) |
-3.07% |
| 4 Weeks | 358.36 (08/12/2026) |
317.71 (09/02/2026) |
-8.18% |
| 12 Weeks | 358.80 (07/07/2026) |
317.71 (09/02/2026) |
-0.49% |
| Perf. after 01.01 | - | - | -7.07% |
| 26 Weeks | 369.55 (03/05/2026) |
289.10 (05/20/2026) |
-13.71% |
| 52 Weeks | 426.46 (09/18/2025) |
289.10 (05/20/2026) |
-21.30% |
Difference trading
| Open | - | 15:30:01 | 321.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 318.54 |
| Bid Size | - | - | 10,680 |
| Ask | - | 22:00:00 | 318.55 |
| Ask Size | - | - | 1,520 |
Technical data
| Hist. Vol 30 days | 24.60% |
|---|---|
| Hist. Vol 90 days | 28.24% |
| Hist. Vol 180 days | 27.99% |
| Hist. Vol 250 days | 25.27% |
Difference price
| Previous Day High | 326.83 |
|---|---|
| Previous Day Low | 318.86 |
News
| No news for this instrument |