Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
391.90
+4.51
(
+1.16% )
|
392.00
|
900 |
392.01
|
1,100 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(09/04/2025) |
| Dividend Yield | +2.33% |
| Shares outstanding | 995.387 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 390.092 B |
Main data
| Last | - | 22:15:00 | 391.90 |
|---|---|---|---|
| Close | - | 10/16/2025 | 387.39 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +4.51 |
| Volume | - | - | 1,031,757.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -0.41% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 394.37 (10/16/2025) |
374.82 (10/11/2025) |
+3.30% |
| 4 Weeks | 418.58 (09/20/2025) |
374.82 (10/11/2025) |
-7.21% |
| 12 Weeks | 426.46 (09/18/2025) |
365.75 (08/02/2025) |
+3.83% |
| Perf. after 01.01 | - | - | -0.41% |
| 26 Weeks | 426.46 (09/18/2025) |
341.80 (04/22/2025) |
+12.97% |
| 52 Weeks | 439.37 (11/27/2024) |
326.31 (04/10/2025) |
-6.79% |
Difference trading
| Open | - | 15:30:01 | 388.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 392.00 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 392.01 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 14.17% |
|---|---|
| Hist. Vol 90 days | 19.82% |
| Hist. Vol 180 days | 19.14% |
| Hist. Vol 250 days | 22.53% |
Difference price
| Previous Day High | 389.66 |
|---|---|
| Previous Day Low | 384.00 |
News
| No news for this instrument |