Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
312.97
+1.45
(
+0.47% )
|
313.08
|
19,400 |
313.09
|
2,760 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(06/04/2026) |
| Dividend Yield | +2.96% |
| Shares outstanding | 997.117 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 312.068 B |
Main data
| Last | - | 02:04:00 | 312.97 |
|---|---|---|---|
| Close | - | 06/02/2026 | 311.52 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +1.45 |
| Volume | - | - | 1,688,070.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -9.47% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 322.00 (05/30/2026) |
307.14 (06/03/2026) |
-2.57% |
| 4 Weeks | 327.49 (05/08/2026) |
289.10 (05/20/2026) |
-1.24% |
| 12 Weeks | 355.86 (03/12/2026) |
289.10 (05/20/2026) |
-12.78% |
| Perf. after 01.01 | - | - | -9.47% |
| 26 Weeks | 397.60 (02/13/2026) |
289.10 (05/20/2026) |
-12.56% |
| 52 Weeks | 426.46 (09/18/2025) |
289.10 (05/20/2026) |
-16.50% |
Difference trading
| Open | - | 15:30:01 | 307.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 313.08 |
| Bid Size | - | - | 19,400 |
| Ask | - | 22:00:00 | 313.09 |
| Ask Size | - | - | 2,760 |
Technical data
| Hist. Vol 30 days | 25.19% |
|---|---|
| Hist. Vol 90 days | 28.01% |
| Hist. Vol 180 days | 25.29% |
| Hist. Vol 250 days | 23.46% |
Difference price
| Previous Day High | 312.155 |
|---|---|
| Previous Day Low | 308.70 |
News
| No news for this instrument |