Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
309.63
+1.39
(
+0.45% )
|
309.62
|
4,720 |
309.63
|
9,120 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(09/03/2026) |
| Dividend Yield | +3.00% |
| Shares outstanding | 997.69 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 308.915 B |
Main data
| Last | - | 02:04:00 | 309.63 |
|---|---|---|---|
| Close | - | 10/15/2026 | 308.24 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +1.39 |
| Volume | - | - | 1,592,663.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -10.42% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 314.62 (10/16/2026) |
288.55 (10/13/2026) |
+6.54% |
| 4 Weeks | 314.62 (10/16/2026) |
277.21 (10/02/2026) |
+1.89% |
| 12 Weeks | 358.36 (08/12/2026) |
277.21 (10/02/2026) |
-5.07% |
| Perf. after 01.01 | - | - | -10.42% |
| 26 Weeks | 358.80 (07/07/2026) |
277.21 (10/02/2026) |
-11.38% |
| 52 Weeks | 397.60 (02/13/2026) |
277.21 (10/02/2026) |
-20.43% |
Difference trading
| Open | - | 15:30:01 | 309.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 309.62 |
| Bid Size | - | - | 4,720 |
| Ask | - | 22:00:00 | 309.63 |
| Ask Size | - | - | 9,120 |
Technical data
| Hist. Vol 30 days | 27.21% |
|---|---|
| Hist. Vol 90 days | 25.27% |
| Hist. Vol 180 days | 26.72% |
| Hist. Vol 250 days | 26.18% |
Difference price
| Previous Day High | 309.055 |
|---|---|
| Previous Day Low | 303.36 |
News
| No news for this instrument |