Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
406.77
-0.68
(
-0.17% )
|
406.91
|
4,300 |
406.92
|
700 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(06/05/2025) |
| Dividend Yield | +2.25% |
| Shares outstanding | 995.387 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 404.893 B |
Main data
| Last | - | 22:15:00 | 406.77 |
|---|---|---|---|
| Close | - | 08/28/2025 | 407.45 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 750,082.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | +4.75% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 414.49 (08/23/2025) |
398.69 (08/23/2025) |
-0.52% |
| 4 Weeks | 414.49 (08/23/2025) |
365.75 (08/02/2025) |
+10.87% |
| 12 Weeks | 414.49 (08/23/2025) |
345.96 (06/19/2025) |
+10.34% |
| Perf. after 01.01 | - | - | +4.75% |
| 26 Weeks | 414.49 (08/23/2025) |
326.31 (04/10/2025) |
+4.38% |
| 52 Weeks | 439.37 (11/27/2024) |
326.31 (04/10/2025) |
+11.00% |
Difference trading
| Open | - | 15:30:01 | 407.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 406.91 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 406.92 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 25.27% |
|---|---|
| Hist. Vol 90 days | 20.70% |
| Hist. Vol 180 days | 24.51% |
| Hist. Vol 250 days | 22.43% |
Difference price
| Previous Day High | 408.49 |
|---|---|
| Previous Day Low | 404.85 |
News
| No news for this instrument |