Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
349.40
+12.25
(
+3.63% )
|
349.37
|
4,640 |
349.38
|
19,800 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(03/12/2026) |
| Dividend Yield | +2.64% |
| Shares outstanding | 996.028 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 348.012 B |
Main data
| Last | - | 02:04:00 | 349.40 |
|---|---|---|---|
| Close | - | 04/16/2026 | 337.15 |
| Day Change % | - | - | +3.63% |
| Day Change | - | - | +12.25 |
| Volume | - | - | 1,480,901.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -2.02% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 352.00 (04/17/2026) |
332.00 (04/14/2026) |
+2.42% |
| 4 Weeks | 352.00 (04/17/2026) |
315.39 (04/08/2026) |
+2.72% |
| 12 Weeks | 397.60 (02/13/2026) |
315.39 (04/08/2026) |
-11.52% |
| Perf. after 01.01 | - | - | -2.02% |
| 26 Weeks | 397.60 (02/13/2026) |
315.39 (04/08/2026) |
-10.84% |
| 52 Weeks | 426.46 (09/18/2025) |
315.39 (04/08/2026) |
-5.04% |
Difference trading
| Open | - | 15:31:43 | 343.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 349.37 |
| Bid Size | - | - | 4,640 |
| Ask | - | 22:00:00 | 349.38 |
| Ask Size | - | - | 19,800 |
Technical data
| Hist. Vol 30 days | 32.05% |
|---|---|
| Hist. Vol 90 days | 25.64% |
| Hist. Vol 180 days | 25.53% |
| Hist. Vol 250 days | 22.54% |
Difference price
| Previous Day High | 341.69 |
|---|---|
| Previous Day Low | 336.74 |
News
| No news for this instrument |