Large gap with delayed quotes
|
Last quote
12/04/2025
-
19:16:51
|
Bid
12/04/2025 -
19:17:02
|
Bid Volume |
Ask
12/04/2025 -
19:17:02
|
Ask Volume |
|---|---|---|---|---|
|
352.59
-5.32
(
-1.49% )
|
352.55
|
40 |
352.69
|
40 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(12/04/2025) |
| Dividend Yield | +2.61% |
| Shares outstanding | 995.511 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 351.953 B |
Main data
| Last | - | 19:16:51 | 352.59 |
|---|---|---|---|
| Close | - | 12/03/2025 | 357.91 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -5.32 |
| Volume | - | - | 178,342.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -7.99% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 362.24 (12/02/2025) |
349.32 (11/27/2025) |
+0.69% |
| 4 Weeks | 383.29 (11/06/2025) |
331.40 (11/20/2025) |
-4.26% |
| 12 Weeks | 426.46 (09/18/2025) |
331.40 (11/20/2025) |
-13.39% |
| Perf. after 01.01 | - | - | -7.99% |
| 26 Weeks | 426.46 (09/18/2025) |
331.40 (11/20/2025) |
-4.52% |
| 52 Weeks | 436.20 (12/10/2024) |
326.31 (04/10/2025) |
-16.36% |
Difference trading
| Open | - | 15:30:01 | 356.18 |
|---|---|---|---|
| Bid | - | 19:17:02 | 352.55 |
| Bid Size | - | - | 40 |
| Ask | - | 19:17:02 | 352.69 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 22.69% |
| Hist. Vol 180 days | 21.97% |
| Hist. Vol 250 days | 23.34% |
Difference price
| Previous Day High | 360.42 |
|---|---|
| Previous Day Low | 354.49 |
News
| No news for this instrument |