Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
338.87
-9.15
(
-2.63% )
|
338.97
|
1,440 |
338.98
|
2,880 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(06/04/2026) |
| Dividend Yield | +2.73% |
| Shares outstanding | 997.117 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 337.893 B |
Main data
| Last | - | 02:04:00 | 338.87 |
|---|---|---|---|
| Close | - | 07/16/2026 | 348.02 |
| Day Change % | - | - | -2.63% |
| Day Change | - | - | -9.15 |
| Volume | - | - | 1,355,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | +1.14% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 353.80 (07/17/2026) |
335.50 (07/14/2026) |
+0.52% |
| 4 Weeks | 358.80 (07/07/2026) |
321.80 (06/24/2026) |
+4.11% |
| 12 Weeks | 358.80 (07/07/2026) |
289.10 (05/20/2026) |
+2.31% |
| Perf. after 01.01 | - | - | +1.14% |
| 26 Weeks | 397.60 (02/13/2026) |
289.10 (05/20/2026) |
-10.86% |
| 52 Weeks | 426.46 (09/18/2025) |
289.10 (05/20/2026) |
-3.07% |
Difference trading
| Open | - | 15:30:01 | 348.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 338.97 |
| Bid Size | - | - | 1,440 |
| Ask | - | 22:00:00 | 338.98 |
| Ask Size | - | - | 2,880 |
Technical data
| Hist. Vol 30 days | 32.36% |
|---|---|
| Hist. Vol 90 days | 27.82% |
| Hist. Vol 180 days | 27.14% |
| Hist. Vol 250 days | 24.84% |
Difference price
| Previous Day High | 350.81 |
|---|---|
| Previous Day Low | 340.64 |
News
| No news for this instrument |