Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
378.58
-7.64
(
-1.98% )
|
378.02
|
8,200 |
378.03
|
5,300 |
Master data
| Company | Humana Inc |
|---|---|
| CCY | USD |
| ISIN | US4448591028 |
| Valor | 940174 |
| Symbol | HUM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.885
(06/26/2026) |
| Dividend Yield | +0.94% |
| Shares outstanding | 120.08 M |
| Nominal | 0.1666 |
| Nominal Currency | USD |
| Market Cap | 45.46 B |
Main data
| Last | - | 02:04:00 | 378.58 |
|---|---|---|---|
| Close | - | 09/18/2026 | 386.22 |
| Day Change % | - | - | -1.98% |
| Day Change | - | - | -7.64 |
| Volume | - | - | 277,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 256.13 |
| YTD % | - | - | +50.79% |
Performance (Previous year close 256.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 415.77 (09/15/2026) |
374.38 (09/21/2026) |
-4.55% |
| 4 Weeks | 419.93 (09/10/2026) |
374.38 (09/21/2026) |
+1.94% |
| 12 Weeks | 426.00 (07/17/2026) |
353.77 (08/06/2026) |
+0.62% |
| Perf. after 01.01 | - | - | +50.79% |
| 26 Weeks | 426.00 (07/17/2026) |
164.56 (03/31/2026) |
+122.51% |
| 52 Weeks | 426.00 (07/17/2026) |
163.11 (03/21/2026) |
+52.86% |
Difference trading
| Open | - | 15:30:01 | 386.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 378.02 |
| Bid Size | - | - | 8,200 |
| Ask | - | 22:00:00 | 378.03 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 24.16% |
|---|---|
| Hist. Vol 90 days | 34.04% |
| Hist. Vol 180 days | 40.03% |
| Hist. Vol 250 days | 48.07% |
Difference price
| Previous Day High | 386.22 |
|---|---|
| Previous Day Low | 380.04 |
News
| No news for this instrument |