Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
268.45
+1.96
(
+0.74% )
|
268.27
|
2,360 |
268.28
|
2,720 |
Master data
| Company | Humana Inc |
|---|---|
| CCY | USD |
| ISIN | US4448591028 |
| Valor | 940174 |
| Symbol | HUM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.885
(09/26/2025) |
| Dividend Yield | +1.32% |
| Shares outstanding | 120.273 M |
| Nominal | 0.1666 |
| Nominal Currency | USD |
| Market Cap | 32.287 B |
Main data
| Last | - | 22:15:00 | 268.45 |
|---|---|---|---|
| Close | - | 12/11/2025 | 266.49 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +1.96 |
| Volume | - | - | 256,383.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.71 |
| YTD % | - | - | +5.04% |
Performance (Previous year close 253.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 274.77 (12/12/2025) |
247.84 (12/11/2025) |
+4.70% |
| 4 Weeks | 274.77 (12/12/2025) |
222.00 (11/22/2025) |
+12.57% |
| 12 Weeks | 302.31 (10/09/2025) |
222.00 (11/22/2025) |
+0.62% |
| Perf. after 01.01 | - | - | +5.04% |
| 26 Weeks | 315.00 (09/06/2025) |
206.99 (07/19/2025) |
+14.04% |
| 52 Weeks | 315.00 (09/06/2025) |
206.99 (07/19/2025) |
-2.31% |
Difference trading
| Open | - | 15:30:01 | 267.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 268.27 |
| Bid Size | - | - | 2,360 |
| Ask | - | 22:00:00 | 268.28 |
| Ask Size | - | - | 2,720 |
Technical data
| Hist. Vol 30 days | 37.55% |
|---|---|
| Hist. Vol 90 days | 46.38% |
| Hist. Vol 180 days | 46.09% |
| Hist. Vol 250 days | 45.76% |
Difference price
| Previous Day High | 271.09 |
|---|---|
| Previous Day Low | 256.63 |
News
| No news for this instrument |