Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
253.35
+0.23
(
+0.09% )
|
253.28
|
5,800 |
253.47
|
1,400 |
Master data
| Company | Humana Inc |
|---|---|
| CCY | USD |
| ISIN | US4448591028 |
| Valor | 940174 |
| Symbol | HUM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.885
(03/28/2025) |
| Dividend Yield | +1.40% |
| Shares outstanding | - |
| Nominal | 0.1666 |
| Nominal Currency | USD |
| Market Cap | 30.578 B |
Main data
| Last | - | 22:15:00 | 253.35 |
|---|---|---|---|
| Close | - | 05/07/2025 | 253.12 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 290,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 253.71 |
| YTD % | - | - | -0.23% |
Performance (Previous year close 253.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 267.00 (05/02/2025) |
250.34 (05/08/2025) |
-1.98% |
| 4 Weeks | 298.00 (04/15/2025) |
243.70 (04/22/2025) |
-11.35% |
| 12 Weeks | 298.00 (04/15/2025) |
242.99 (04/08/2025) |
-2.66% |
| Perf. after 01.01 | - | - | -0.23% |
| 26 Weeks | 310.97 (11/26/2024) |
231.65 (12/20/2024) |
-12.07% |
| 52 Weeks | 406.46 (07/19/2024) |
213.31 (10/03/2024) |
-21.91% |
Difference trading
| Open | - | 15:30:00 | 252.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 253.28 |
| Bid Size | - | - | 5,800 |
| Ask | - | 21:59:59 | 253.47 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 59.82% |
|---|---|
| Hist. Vol 90 days | 44.35% |
| Hist. Vol 180 days | 42.95% |
| Hist. Vol 250 days | 42.34% |
Difference price
| Previous Day High | 254.87 |
|---|---|
| Previous Day Low | 250.34 |
News
| No news for this instrument |