Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
178.53
-0.62
(
-0.35% )
|
178.45
|
120 |
178.46
|
2,160 |
Master data
| Company | Humana Inc |
|---|---|
| CCY | USD |
| ISIN | US4448591028 |
| Valor | 940174 |
| Symbol | HUM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.885
(12/26/2025) |
| Dividend Yield | +1.98% |
| Shares outstanding | 120.596 M |
| Nominal | 0.1666 |
| Nominal Currency | USD |
| Market Cap | 21.53 B |
Main data
| Last | - | 01:04:00 | 178.53 |
|---|---|---|---|
| Close | - | 03/06/2026 | 179.15 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 408,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 256.13 |
| YTD % | - | - | -30.06% |
Performance (Previous year close 256.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 189.10 (03/03/2026) |
173.865 (03/09/2026) |
-1.68% |
| 4 Weeks | 195.20 (02/10/2026) |
170.58 (02/12/2026) |
-7.63% |
| 12 Weeks | 285.50 (01/16/2026) |
170.58 (02/12/2026) |
-33.27% |
| Perf. after 01.01 | - | - | -30.06% |
| 26 Weeks | 313.00 (09/10/2025) |
170.58 (02/12/2026) |
-42.48% |
| 52 Weeks | 315.00 (09/06/2025) |
170.58 (02/12/2026) |
-31.03% |
Difference trading
| Open | - | 14:30:01 | 177.95 |
|---|---|---|---|
| Bid | - | 21:00:00 | 178.45 |
| Bid Size | - | - | 120 |
| Ask | - | 21:00:00 | 178.46 |
| Ask Size | - | - | 2,160 |
Technical data
| Hist. Vol 30 days | 42.30% |
|---|---|
| Hist. Vol 90 days | 62.30% |
| Hist. Vol 180 days | 56.85% |
| Hist. Vol 250 days | 50.62% |
Difference price
| Previous Day High | 181.23 |
|---|---|
| Previous Day Low | 178.30 |
News
| No news for this instrument |