Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
111.75
-0.02
(
-0.02% )
|
111.74
|
2,100 |
111.75
|
15,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Raymond James Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US7547301090 |
| Valor | 966260 |
| Symbol | RJF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(12/30/2022) |
| Dividend Yield | +1.29% |
| Shares outstanding | 215 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 24.026 B |
Main data
| Last | - | 16:15:00 | 111.75 |
|---|---|---|---|
| Close | - | 01/27/2023 | 111.77 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 426,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 106.85 |
| YTD % | - | - | +4.60% |
Performance (Previous year close 106.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.20 (01/26/2023) |
110.43 (01/27/2023) |
-4.49% |
| 4 Weeks | 120.20 (01/26/2023) |
104.70 (01/05/2023) |
+4.60% |
| 12 Weeks | 125.96 (11/11/2022) |
104.33 (12/19/2022) |
-7.20% |
| Perf. after 01.01 | - | - | +4.60% |
| 26 Weeks | 125.96 (11/11/2022) |
96.93 (08/01/2022) |
+13.27% |
| 52 Weeks | 125.96 (11/11/2022) |
84.89 (06/13/2022) |
+7.38% |
Difference trading
| Open | - | 09:30:01 | 111.05 |
|---|---|---|---|
| Bid | - | 16:00:00 | 111.74 |
| Bid Size | - | - | 2,100 |
| Ask | - | 16:00:00 | 111.75 |
| Ask Size | - | - | 15,300 |
Technical data
| Hist. Vol 30 days | 26.83% |
|---|---|
| Hist. Vol 90 days | 23.76% |
| Hist. Vol 180 days | 29.12% |
| Hist. Vol 250 days | 33.61% |
Difference price
| Previous Day High | 113.75 |
|---|---|
| Previous Day Low | 110.43 |
News
| No news for this instrument |