Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.54
+2.34
(
+1.63% )
|
145.58
|
1,000 |
145.59
|
1,400 |
Master data
| Company | Raymond James Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US7547301090 |
| Valor | 966260 |
| Symbol | RJF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(04/01/2025) |
| Dividend Yield | +1.31% |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 29.559 B |
Main data
| Last | - | 22:15:00 | 145.54 |
|---|---|---|---|
| Close | - | 05/07/2025 | 143.20 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +2.34 |
| Volume | - | - | 302,566.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 155.33 |
| YTD % | - | - | -7.81% |
Performance (Previous year close 155.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.58 (05/08/2025) |
137.04 (05/02/2025) |
+2.67% |
| 4 Weeks | 147.58 (05/08/2025) |
128.26 (04/11/2025) |
+5.08% |
| 12 Weeks | 161.83 (02/15/2025) |
117.75 (04/08/2025) |
-11.11% |
| Perf. after 01.01 | - | - | -7.81% |
| 26 Weeks | 174.23 (01/30/2025) |
117.75 (04/08/2025) |
-8.31% |
| 52 Weeks | 174.23 (01/30/2025) |
104.40 (08/06/2024) |
+14.19% |
Difference trading
| Open | - | 15:30:00 | 144.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.58 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 145.59 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 38.88% |
|---|---|
| Hist. Vol 90 days | 38.03% |
| Hist. Vol 180 days | 30.88% |
| Hist. Vol 250 days | 29.56% |
Difference price
| Previous Day High | 143.63 |
|---|---|
| Previous Day Low | 141.66 |
News
| No news for this instrument |