Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.14
-0.22
(
-0.41% )
|
53.07
|
1,100 |
53.15
|
1,000 |
Master data
| Company | H2O America |
|---|---|
| CCY | USD |
| ISIN | US7843051043 |
| Valor | 970781 |
| Symbol | HTO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(05/12/2025) |
| Dividend Yield | +3.09% |
| Shares outstanding | 34.183 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.816 B |
Main data
| Last | - | 02:00:00 | 53.14 |
|---|---|---|---|
| Close | - | 07/02/2025 | 53.36 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 71,045.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 49.22 |
| YTD % | - | - | +8.41% |
Performance (Previous year close 49.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.92 (07/01/2025) |
51.20 (06/27/2025) |
+2.19% |
| 4 Weeks | 55.15 (06/12/2025) |
50.81 (06/10/2025) |
+1.37% |
| 12 Weeks | 57.14 (05/01/2025) |
48.955 (05/15/2025) |
+4.73% |
| Perf. after 01.01 | - | - | +8.41% |
| 26 Weeks | 57.14 (05/01/2025) |
45.00 (01/14/2025) |
+8.41%* |
| 52 Weeks | 62.18 (07/27/2024) |
45.00 (01/14/2025) |
-2.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 53.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 53.07 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 53.15 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 27.25% |
|---|---|
| Hist. Vol 90 days | 28.87% |
| Hist. Vol 180 days | 29.23% |
| Hist. Vol 250 days | 26.61% |
Difference price
| Previous Day High | 53.92 |
|---|---|
| Previous Day Low | 51.98 |
News
| No news for this instrument |