Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.20
-0.05
(
-0.11% )
|
46.18
|
2,000 |
46.23
|
100 |
Master data
| Company | H2O America |
|---|---|
| CCY | USD |
| ISIN | US7843051043 |
| Valor | 970781 |
| Symbol | HTO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(08/11/2025) |
| Dividend Yield | +3.64% |
| Shares outstanding | 35.805 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.654 B |
Main data
| Last | - | 02:00:00 | 46.20 |
|---|---|---|---|
| Close | - | 11/01/2025 | 46.25 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 132,139.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 49.22 |
| YTD % | - | - | -6.03% |
Performance (Previous year close 49.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.17 (10/28/2025) |
45.03 (11/03/2025) |
-9.52% |
| 4 Weeks | 51.30 (10/21/2025) |
45.03 (11/03/2025) |
-1.87% |
| 12 Weeks | 51.30 (10/21/2025) |
45.03 (11/03/2025) |
-7.96% |
| Perf. after 01.01 | - | - | -6.03% |
| 26 Weeks | 56.37 (05/03/2025) |
45.03 (11/03/2025) |
-15.79% |
| 52 Weeks | 57.14 (05/01/2025) |
45.00 (01/14/2025) |
-15.74% |
Difference trading
| Open | - | 15:30:01 | 46.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.18 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 46.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.85% |
|---|---|
| Hist. Vol 90 days | 22.55% |
| Hist. Vol 180 days | 23.32% |
| Hist. Vol 250 days | 25.86% |
Difference price
| Previous Day High | 46.32 |
|---|---|
| Previous Day Low | 45.355 |
News
| No news for this instrument |