Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.85
+0.56
(
+0.88% )
|
63.80
|
300 |
63.85
|
500 |
Master data
| Company | H2O America |
|---|---|
| CCY | USD |
| ISIN | US7843051043 |
| Valor | 970781 |
| Symbol | HTO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(08/10/2026) |
| Dividend Yield | +2.73% |
| Shares outstanding | 41.857 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.673 B |
Main data
| Last | - | 02:00:00 | 63.85 |
|---|---|---|---|
| Close | - | 08/14/2026 | 63.29 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 94,311.00 |
| Turnover | - | - | 6,004,481.02 |
| Previous year close | - | 01/01/2026 | 48.99 |
| YTD % | - | - | +29.19% |
Performance (Previous year close 48.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.91 (08/14/2026) |
60.67 (08/11/2026) |
+1.90% |
| 4 Weeks | 67.01 (07/29/2026) |
60.125 (08/05/2026) |
-1.71% |
| 12 Weeks | 67.01 (07/29/2026) |
56.03 (06/18/2026) |
+9.92% |
| Perf. after 01.01 | - | - | +29.19% |
| 26 Weeks | 67.01 (07/29/2026) |
52.38 (02/13/2026) |
+16.32% |
| 52 Weeks | 67.01 (07/29/2026) |
44.00 (11/22/2025) |
+27.09% |
Difference trading
| Open | - | 15:30:00 | 63.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 63.80 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 63.85 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.06% |
|---|---|
| Hist. Vol 90 days | 21.27% |
| Hist. Vol 180 days | 23.46% |
| Hist. Vol 250 days | 22.95% |
Difference price
| Previous Day High | 63.37 |
|---|---|
| Previous Day Low | 62.77 |
News
| No news for this instrument |