Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.38
-1.33
(
-1.50% )
|
87.36
|
300 |
87.37
|
100 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/25/2025) |
| Dividend Yield | +1.59% |
| Shares outstanding | 69.656 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.087 B |
Main data
| Last | - | 22:15:00 | 87.38 |
|---|---|---|---|
| Close | - | 12/11/2025 | 88.71 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -1.33 |
| Volume | - | - | 185,758.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 71.37 |
| YTD % | - | - | +24.30% |
Performance (Previous year close 71.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.205 (12/12/2025) |
82.42 (12/06/2025) |
+4.72% |
| 4 Weeks | 89.205 (12/12/2025) |
73.63 (11/19/2025) |
+13.95% |
| 12 Weeks | 89.205 (12/12/2025) |
70.62 (10/11/2025) |
+12.16% |
| Perf. after 01.01 | - | - | +24.30% |
| 26 Weeks | 89.205 (12/12/2025) |
69.35 (06/24/2025) |
+21.99% |
| 52 Weeks | 89.205 (12/12/2025) |
56.30 (04/10/2025) |
+16.75% |
Difference trading
| Open | - | 15:30:00 | 88.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 87.36 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 87.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.92% |
|---|---|
| Hist. Vol 90 days | 28.35% |
| Hist. Vol 180 days | 30.69% |
| Hist. Vol 250 days | 34.13% |
Difference price
| Previous Day High | 89.205 |
|---|---|
| Previous Day Low | 87.84 |
News
| No news for this instrument |