Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.10
-0.20
(
-0.14% )
|
141.04
|
600 |
141.05
|
1,000 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(05/19/2026) |
| Dividend Yield | +1.00% |
| Shares outstanding | 69.495 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 9.806 B |
Main data
| Last | - | 23:05:00 | 141.10 |
|---|---|---|---|
| Close | - | 07/24/2026 | 141.30 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 139,067.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.13 |
| YTD % | - | - | +67.95% |
Performance (Previous year close 84.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.00 (07/24/2026) |
133.47 (07/21/2026) |
+1.43% |
| 4 Weeks | 146.36 (07/01/2026) |
132.96 (07/18/2026) |
+0.06% |
| 12 Weeks | 146.36 (07/01/2026) |
105.76 (05/05/2026) |
+29.63% |
| Perf. after 01.01 | - | - | +67.95% |
| 26 Weeks | 146.36 (07/01/2026) |
92.06 (01/31/2026) |
+50.07% |
| 52 Weeks | 146.36 (07/01/2026) |
70.62 (10/11/2025) |
+73.03% |
Difference trading
| Open | - | 15:30:01 | 141.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 141.04 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 141.05 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 30.91% |
|---|---|
| Hist. Vol 90 days | 38.89% |
| Hist. Vol 180 days | 35.90% |
| Hist. Vol 250 days | 33.55% |
Difference price
| Previous Day High | 142.80 |
|---|---|
| Previous Day Low | 140.65 |
News
| No news for this instrument |