Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:28:20
|
Bid
10/23/2024 -
13:33:55
|
Bid Volume |
Ask
10/23/2024 -
13:33:55
|
Ask Volume |
|---|---|---|---|---|
|
84.55
+0.12
(
+0.14% )
|
84.49
|
100 |
84.56
|
100 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(08/20/2024) |
| Dividend Yield | +1.58% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.928 B |
Main data
| Last | - | 13:28:20 | 84.55 |
|---|---|---|---|
| Close | - | 10/22/2024 | 84.43 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 18,020.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 80.15 |
| YTD % | - | - | +5.34% |
Performance (Previous year close 80.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.51 (10/18/2024) |
83.93 (10/23/2024) |
-2.38% |
| 4 Weeks | 87.51 (10/18/2024) |
81.00 (10/10/2024) |
+0.60% |
| 12 Weeks | 90.38 (07/31/2024) |
76.80 (09/11/2024) |
-1.32% |
| Perf. after 01.01 | - | - | +5.34% |
| 26 Weeks | 94.57 (04/30/2024) |
76.80 (09/11/2024) |
-1.71% |
| 52 Weeks | 94.57 (04/30/2024) |
66.12 (11/01/2023) |
+22.06% |
Difference trading
| Open | - | 09:30:00 | 84.28 |
|---|---|---|---|
| Bid | - | 13:33:55 | 84.49 |
| Bid Size | - | - | 100 |
| Ask | - | 13:33:55 | 84.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.40% |
|---|---|
| Hist. Vol 90 days | 25.83% |
| Hist. Vol 180 days | 25.60% |
| Hist. Vol 250 days | 25.69% |
Difference price
| Previous Day High | 85.415 |
|---|---|
| Previous Day Low | 84.18 |
News
| No news for this instrument |