Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.12
+0.41
(
+0.53% )
|
78.12
|
4,300 |
78.13
|
1,700 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/19/2025) |
| Dividend Yield | +1.77% |
| Shares outstanding | 69.643 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.441 B |
Main data
| Last | - | 22:15:00 | 78.12 |
|---|---|---|---|
| Close | - | 10/23/2025 | 77.71 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 120,501.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 71.37 |
| YTD % | - | - | +8.88% |
Performance (Previous year close 71.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.64 (10/24/2025) |
72.72 (10/18/2025) |
+4.02% |
| 4 Weeks | 78.64 (10/24/2025) |
70.62 (10/11/2025) |
+4.73% |
| 12 Weeks | 80.41 (08/14/2025) |
70.62 (10/11/2025) |
+2.13% |
| Perf. after 01.01 | - | - | +8.88% |
| 26 Weeks | 82.27 (07/30/2025) |
62.26 (05/01/2025) |
+19.65% |
| 52 Weeks | 86.45 (10/29/2024) |
56.30 (04/10/2025) |
-8.25% |
Difference trading
| Open | - | 15:30:01 | 78.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 78.12 |
| Bid Size | - | - | 4,300 |
| Ask | - | 22:00:00 | 78.13 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 30.83% |
|---|---|
| Hist. Vol 90 days | 34.34% |
| Hist. Vol 180 days | 31.12% |
| Hist. Vol 250 days | 37.18% |
Difference price
| Previous Day High | 78.00 |
|---|---|
| Previous Day Low | 76.43 |
News
| No news for this instrument |