Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.23
-0.98
(
-1.25% )
|
77.24
|
1,600 |
77.25
|
3,400 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/19/2025) |
| Dividend Yield | +1.79% |
| Shares outstanding | 69.643 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.379 B |
Main data
| Last | - | 22:15:00 | 77.23 |
|---|---|---|---|
| Close | - | 08/28/2025 | 78.21 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.98 |
| Volume | - | - | 194,177.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 71.37 |
| YTD % | - | - | +9.58% |
Performance (Previous year close 71.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.77 (08/23/2025) |
75.95 (08/23/2025) |
-2.55% |
| 4 Weeks | 80.41 (08/14/2025) |
72.47 (08/02/2025) |
+2.79% |
| 12 Weeks | 82.27 (07/30/2025) |
69.35 (06/24/2025) |
+10.54% |
| Perf. after 01.01 | - | - | +9.58% |
| 26 Weeks | 82.27 (07/30/2025) |
56.30 (04/10/2025) |
-0.52% |
| 52 Weeks | 87.51 (10/19/2024) |
56.30 (04/10/2025) |
-6.66% |
Difference trading
| Open | - | 15:30:01 | 78.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.24 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 77.25 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 44.17% |
|---|---|
| Hist. Vol 90 days | 31.65% |
| Hist. Vol 180 days | 39.52% |
| Hist. Vol 250 days | 36.73% |
Difference price
| Previous Day High | 79.44 |
|---|---|
| Previous Day Low | 77.88 |
News
| No news for this instrument |