Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.99
+1.80
(
+1.93% )
|
94.99
|
3,100 |
95.00
|
1,800 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/25/2025) |
| Dividend Yield | +1.46% |
| Shares outstanding | 69.656 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.617 B |
Main data
| Last | - | 22:15:00 | 94.99 |
|---|---|---|---|
| Close | - | 01/30/2026 | 93.19 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +1.80 |
| Volume | - | - | 202,373.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.13 |
| YTD % | - | - | +10.77% |
Performance (Previous year close 84.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.26 (02/02/2026) |
92.06 (01/31/2026) |
+1.17% |
| 4 Weeks | 95.26 (02/02/2026) |
85.98 (01/06/2026) |
+8.00% |
| 12 Weeks | 95.26 (02/02/2026) |
73.63 (11/19/2025) |
+17.98% |
| Perf. after 01.01 | - | - | +10.77% |
| 26 Weeks | 95.26 (02/02/2026) |
70.62 (10/11/2025) |
+27.25% |
| 52 Weeks | 95.26 (02/02/2026) |
56.30 (04/10/2025) |
+16.10% |
Difference trading
| Open | - | 15:30:01 | 92.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 94.99 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 95.00 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 29.24% |
|---|---|
| Hist. Vol 90 days | 27.66% |
| Hist. Vol 180 days | 28.62% |
| Hist. Vol 250 days | 34.15% |
Difference price
| Previous Day High | 93.82 |
|---|---|
| Previous Day Low | 92.06 |
News
| No news for this instrument |