Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
116.75
-0.70
(
-0.60% )
|
116.74
|
3,100 |
116.75
|
3,400 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(08/18/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 69.297 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.09 B |
Main data
| Last | - | 23:05:00 | 116.75 |
|---|---|---|---|
| Close | - | 09/25/2026 | 117.45 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 208,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.13 |
| YTD % | - | - | +39.61% |
Performance (Previous year close 84.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.00 (09/24/2026) |
114.59 (09/22/2026) |
+1.06% |
| 4 Weeks | 124.58 (09/09/2026) |
114.59 (09/22/2026) |
-2.79% |
| 12 Weeks | 143.00 (07/24/2026) |
114.59 (09/22/2026) |
-15.60% |
| Perf. after 01.01 | - | - | +39.61% |
| 26 Weeks | 146.36 (07/01/2026) |
95.40 (03/31/2026) |
+21.69% |
| 52 Weeks | 146.36 (07/01/2026) |
70.62 (10/11/2025) |
+55.46% |
Difference trading
| Open | - | 15:30:01 | 116.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 116.74 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 116.75 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 24.03% |
|---|---|
| Hist. Vol 90 days | 32.18% |
| Hist. Vol 180 days | 37.43% |
| Hist. Vol 250 days | 33.40% |
Difference price
| Previous Day High | 118.595 |
|---|---|
| Previous Day Low | 116.96 |
News
| No news for this instrument |