Price in deferred time of 15 minutes
Last quote
10/23/2024 -
14:55:05
|
Bid
10/23/2024 -
15:10:07
|
Bid Volume |
Ask
10/23/2024 -
15:10:07
|
Ask Volume |
---|---|---|---|---|
84.21
-0.22
(
-0.26% )
|
84.24
|
100 |
84.30
|
100 |
Master data
Company | Timken Co |
---|---|
CCY | USD |
ISIN | US8873891043 |
Valor | 978021 |
Symbol | TKR |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.34
(08/20/2024) |
Dividend Yield | +1.59% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 5.906 B |
Main data
Last | - | 14:55:05 | 84.21 |
---|---|---|---|
Close | - | 10/22/2024 | 84.43 |
Day Change % | - | - | -0.26% |
Day Change | - | - | -0.22 |
Volume | - | - | 23,277.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 80.15 |
YTD % | - | - | +5.34% |
Performance (Previous year close 80.15)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 87.51 (10/18/2024) |
83.91 (10/23/2024) |
-2.77% |
4 Weeks | 87.51 (10/18/2024) |
81.00 (10/10/2024) |
+0.60% |
12 Weeks | 90.38 (07/31/2024) |
76.80 (09/11/2024) |
-1.32% |
Perf. after 01.01 | - | - | +5.34% |
26 Weeks | 94.57 (04/30/2024) |
76.80 (09/11/2024) |
-2.10% |
52 Weeks | 94.57 (04/30/2024) |
66.12 (11/01/2023) |
+22.06% |
Difference trading
Open | - | 09:30:00 | 84.28 |
---|---|---|---|
Bid | - | 15:10:07 | 84.24 |
Bid Size | - | - | 100 |
Ask | - | 15:10:07 | 84.30 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 24.40% |
---|---|
Hist. Vol 90 days | 25.83% |
Hist. Vol 180 days | 25.60% |
Hist. Vol 250 days | 25.69% |
Difference price
Previous Day High | 85.415 |
---|---|
Previous Day Low | 84.18 |
News
No news for this instrument |