Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
119.95
+1.02
(
+0.86% )
|
120.02
|
800 |
120.03
|
500 |
Master data
| Company | Timken Co |
|---|---|
| CCY | USD |
| ISIN | US8873891043 |
| Valor | 978021 |
| Symbol | TKR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(05/19/2026) |
| Dividend Yield | +1.18% |
| Shares outstanding | 69.495 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.336 B |
Main data
| Last | - | 02:04:00 | 119.95 |
|---|---|---|---|
| Close | - | 05/21/2026 | 118.93 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +1.02 |
| Volume | - | - | 334,764.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.13 |
| YTD % | - | - | +41.36% |
Performance (Previous year close 84.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.80 (05/22/2026) |
107.16 (05/20/2026) |
+6.40% |
| 4 Weeks | 123.46 (05/07/2026) |
105.60 (04/30/2026) |
+9.41% |
| 12 Weeks | 123.46 (05/07/2026) |
94.24 (03/21/2026) |
+8.24% |
| Perf. after 01.01 | - | - | +41.36% |
| 26 Weeks | 123.46 (05/07/2026) |
74.96 (11/22/2025) |
+54.81% |
| 52 Weeks | 123.46 (05/07/2026) |
67.36 (06/03/2025) |
+71.59% |
Difference trading
| Open | - | 15:30:01 | 120.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 120.02 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 120.03 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 47.77% |
|---|---|
| Hist. Vol 90 days | 40.12% |
| Hist. Vol 180 days | 34.51% |
| Hist. Vol 250 days | 32.22% |
Difference price
| Previous Day High | 120.20 |
|---|---|
| Previous Day Low | 115.00 |
News
| No news for this instrument |