Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.74
+8.14
(
+3.72% )
|
226.63
|
400 |
226.64
|
4,800 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.76
(07/17/2026) |
| Dividend Yield | +1.25% |
| Shares outstanding | 117.747 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 26.698 B |
Main data
| Last | - | 02:04:00 | 226.74 |
|---|---|---|---|
| Close | - | 07/23/2026 | 218.60 |
| Day Change % | - | - | +3.72% |
| Day Change | - | - | +8.14 |
| Volume | - | - | 221,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 178.59 |
| YTD % | - | - | +22.40% |
Performance (Previous year close 178.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.74 (07/18/2026) |
215.96 (07/24/2026) |
+1.52% |
| 4 Weeks | 240.73 (06/30/2026) |
214.25 (07/14/2026) |
-8.94% |
| 12 Weeks | 244.51 (06/26/2026) |
166.00 (05/20/2026) |
+20.63% |
| Perf. after 01.01 | - | - | +22.40% |
| 26 Weeks | 244.51 (06/26/2026) |
166.00 (05/20/2026) |
+10.88% |
| 52 Weeks | 244.51 (06/26/2026) |
166.00 (05/20/2026) |
+21.08% |
Difference trading
| Open | - | 15:30:00 | 217.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 226.63 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 226.64 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 28.98% |
|---|---|
| Hist. Vol 90 days | 36.19% |
| Hist. Vol 180 days | 35.14% |
| Hist. Vol 250 days | 34.21% |
Difference price
| Previous Day High | 219.65 |
|---|---|
| Previous Day Low | 215.96 |
News
| No news for this instrument |