Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
211.51
+1.51
(
+0.72% )
|
211.50
|
900 |
211.51
|
6,700 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(01/16/2026) |
| Dividend Yield | +1.25% |
| Shares outstanding | 119.381 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 25.25 B |
Main data
| Last | - | 22:15:00 | 211.51 |
|---|---|---|---|
| Close | - | 01/15/2026 | 210.00 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +1.51 |
| Volume | - | - | 310,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 178.59 |
| YTD % | - | - | +17.59% |
Performance (Previous year close 178.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.065 (01/16/2026) |
193.49 (01/10/2026) |
+2.55% |
| 4 Weeks | 212.065 (01/16/2026) |
178.52 (01/01/2026) |
+10.90% |
| 12 Weeks | 212.065 (01/16/2026) |
170.54 (11/20/2025) |
+11.68% |
| Perf. after 01.01 | - | - | +17.59% |
| 26 Weeks | 212.065 (01/16/2026) |
169.49 (07/19/2025) |
+22.83% |
| 52 Weeks | 219.93 (01/31/2025) |
130.24 (04/05/2025) |
+5.46% |
Difference trading
| Open | - | 15:30:00 | 209.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 211.50 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 211.51 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 33.21% |
|---|---|
| Hist. Vol 90 days | 31.56% |
| Hist. Vol 180 days | 33.20% |
| Hist. Vol 250 days | 41.90% |
Difference price
| Previous Day High | 210.93 |
|---|---|
| Previous Day Low | 205.13 |
News
| No news for this instrument |