Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.83
+4.47
(
+2.41% )
|
189.83
|
1,000 |
189.84
|
2,900 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(10/17/2025) |
| Dividend Yield | +1.34% |
| Shares outstanding | 121.79 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 23.119 B |
Main data
| Last | - | 22:15:00 | 189.83 |
|---|---|---|---|
| Close | - | 10/17/2025 | 185.36 |
| Day Change % | - | - | +2.41% |
| Day Change | - | - | +4.47 |
| Volume | - | - | 292,925.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.18 |
| YTD % | - | - | +0.10% |
Performance (Previous year close 185.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.44 (10/16/2025) |
184.82 (10/18/2025) |
-0.87% |
| 4 Weeks | 203.50 (10/04/2025) |
181.14 (10/11/2025) |
-6.50% |
| 12 Weeks | 210.59 (08/14/2025) |
181.14 (10/11/2025) |
+2.01% |
| Perf. after 01.01 | - | - | +0.10% |
| 26 Weeks | 210.59 (08/14/2025) |
134.44 (04/22/2025) |
+33.75% |
| 52 Weeks | 219.93 (01/31/2025) |
125.85 (11/07/2024) |
+28.70% |
Difference trading
| Open | - | 15:30:00 | 186.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 189.83 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 189.84 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 33.89% |
|---|---|
| Hist. Vol 90 days | 34.97% |
| Hist. Vol 180 days | 34.75% |
| Hist. Vol 250 days | 48.81% |
Difference price
| Previous Day High | 188.52 |
|---|---|
| Previous Day Low | 184.82 |
News
| No news for this instrument |