Large gap with delayed quotes
|
Official
06/08/2026
-
22:02:06
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.49
-2.49
(
-1.21% )
|
202.40
|
100 |
202.41
|
2,000 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.76
(04/17/2026) |
| Dividend Yield | +1.35% |
| Shares outstanding | 117.747 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 23.822 B |
Main data
| Last | - | 22:02:06 | 202.49 |
|---|---|---|---|
| Close | - | 06/05/2026 | 204.98 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -2.49 |
| Volume | - | - | 108,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 178.59 |
| YTD % | - | - | +14.78% |
Performance (Previous year close 178.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.475 (06/05/2026) |
198.01 (06/02/2026) |
+0.17% |
| 4 Weeks | 210.475 (06/05/2026) |
166.00 (05/20/2026) |
+12.56% |
| 12 Weeks | 210.475 (06/05/2026) |
166.00 (05/20/2026) |
+13.88% |
| Perf. after 01.01 | - | - | +14.78% |
| 26 Weeks | 221.72 (02/21/2026) |
166.00 (05/20/2026) |
+12.84% |
| 52 Weeks | 221.72 (02/21/2026) |
152.24 (06/14/2025) |
+29.90% |
Difference trading
| Open | - | 15:30:00 | 203.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 202.40 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 202.41 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 37.58% |
|---|---|
| Hist. Vol 90 days | 33.88% |
| Hist. Vol 180 days | 34.93% |
| Hist. Vol 250 days | 33.60% |
Difference price
| Previous Day High | 206.96 |
|---|---|
| Previous Day Low | 204.84 |
News
| No news for this instrument |