Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.19
+0.13
(
+0.07% )
|
188.05
|
5,700 |
188.06
|
12,200 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(07/18/2025) |
| Dividend Yield | +1.31% |
| Shares outstanding | 122.998 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 23.147 B |
Main data
| Last | - | 22:15:00 | 188.19 |
|---|---|---|---|
| Close | - | 08/28/2025 | 188.06 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 539,681.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 185.18 |
| YTD % | - | - | +1.56% |
Performance (Previous year close 185.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.47 (08/23/2025) |
186.01 (08/29/2025) |
-4.94% |
| 4 Weeks | 210.59 (08/14/2025) |
182.00 (08/02/2025) |
+0.54% |
| 12 Weeks | 210.59 (08/14/2025) |
152.24 (06/14/2025) |
+19.04% |
| Perf. after 01.01 | - | - | +1.56% |
| 26 Weeks | 210.59 (08/14/2025) |
130.24 (04/05/2025) |
+0.27% |
| 52 Weeks | 219.93 (01/31/2025) |
125.85 (11/07/2024) |
+41.55% |
Difference trading
| Open | - | 15:30:00 | 187.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 188.05 |
| Bid Size | - | - | 5,700 |
| Ask | - | 21:59:59 | 188.06 |
| Ask Size | - | - | 12,200 |
Technical data
| Hist. Vol 30 days | 36.61% |
|---|---|
| Hist. Vol 90 days | 32.12% |
| Hist. Vol 180 days | 49.37% |
| Hist. Vol 250 days | 48.95% |
Difference price
| Previous Day High | 193.03 |
|---|---|
| Previous Day Low | 186.41 |
News
| No news for this instrument |