Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.83
+0.41
(
+0.18% )
|
227.95
|
1,700 |
227.96
|
1,500 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.76
(07/17/2026) |
| Dividend Yield | +1.25% |
| Shares outstanding | 117.779 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 26.834 B |
Main data
| Last | - | 02:04:00 | 227.83 |
|---|---|---|---|
| Close | - | 09/04/2026 | 227.42 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 487,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 178.59 |
| YTD % | - | - | +27.34% |
Performance (Previous year close 178.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 230.90 (09/08/2026) |
218.97 (09/04/2026) |
+2.76% |
| 4 Weeks | 254.86 (08/12/2026) |
218.97 (09/04/2026) |
-9.33% |
| 12 Weeks | 254.86 (08/12/2026) |
214.25 (07/14/2026) |
+1.85% |
| Perf. after 01.01 | - | - | +27.34% |
| 26 Weeks | 254.86 (08/12/2026) |
166.00 (05/20/2026) |
+20.94% |
| 52 Weeks | 254.86 (08/12/2026) |
166.00 (05/20/2026) |
+11.89% |
Difference trading
| Open | - | 15:30:00 | 229.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 227.95 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 227.96 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 22.36% |
|---|---|
| Hist. Vol 90 days | 31.71% |
| Hist. Vol 180 days | 33.45% |
| Hist. Vol 250 days | 33.53% |
Difference price
| Previous Day High | 228.28 |
|---|---|
| Previous Day Low | 221.96 |
News
| No news for this instrument |