Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
138.37
-1.53
(
-1.09% )
|
138.33
|
19,100 |
138.34
|
1,100 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.57
(10/18/2024) |
| Dividend Yield | +1.88% |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 17.48 B |
Main data
| Last | - | 16:15:00 | 138.37 |
|---|---|---|---|
| Close | - | 10/22/2024 | 139.90 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -1.53 |
| Volume | - | - | 395,247.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 100.89 |
| YTD % | - | - | +38.67% |
Performance (Previous year close 100.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.02 (10/16/2024) |
135.00 (10/22/2024) |
-2.82% |
| 4 Weeks | 156.22 (09/27/2024) |
135.00 (10/22/2024) |
-8.43% |
| 12 Weeks | 157.84 (07/31/2024) |
127.37 (09/05/2024) |
-6.25% |
| Perf. after 01.01 | - | - | +38.67% |
| 26 Weeks | 173.25 (05/22/2024) |
127.37 (09/05/2024) |
-3.07% |
| 52 Weeks | 173.25 (05/22/2024) |
71.61 (10/26/2023) |
+79.00% |
Difference trading
| Open | - | 09:30:00 | 139.89 |
|---|---|---|---|
| Bid | - | 15:59:59 | 138.33 |
| Bid Size | - | - | 19,100 |
| Ask | - | 15:59:59 | 138.34 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 45.19% |
| Hist. Vol 180 days | 47.75% |
| Hist. Vol 250 days | 43.70% |
Difference price
| Previous Day High | 140.21 |
|---|---|
| Previous Day Low | 135.00 |
News
| No news for this instrument |