Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
188.30
+1.78
(
+0.95% )
|
188.34
|
100 |
188.35
|
1,300 |
Master data
| Company | Williams-Sonoma Inc |
|---|---|
| CCY | USD |
| ISIN | US9699041011 |
| Valor | 986550 |
| Symbol | WSM |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.66
(01/16/2026) |
| Dividend Yield | +1.40% |
| Shares outstanding | 119.381 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 22.479 B |
Main data
| Last | - | 01:04:00 | 188.30 |
|---|---|---|---|
| Close | - | 03/06/2026 | 186.52 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +1.78 |
| Volume | - | - | 337,239.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 178.59 |
| YTD % | - | - | +4.44% |
Performance (Previous year close 178.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 203.70 (03/03/2026) |
176.70 (03/09/2026) |
-5.65% |
| 4 Weeks | 221.72 (02/21/2026) |
176.70 (03/09/2026) |
-15.48% |
| 12 Weeks | 221.72 (02/21/2026) |
176.70 (03/09/2026) |
-0.57% |
| Perf. after 01.01 | - | - | +4.44% |
| 26 Weeks | 221.72 (02/21/2026) |
170.54 (11/20/2025) |
-7.36% |
| 52 Weeks | 221.72 (02/21/2026) |
130.24 (04/05/2025) |
-1.00% |
Difference trading
| Open | - | 14:30:01 | 181.92 |
|---|---|---|---|
| Bid | - | 21:00:00 | 188.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:00:00 | 188.35 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 39.84% |
|---|---|
| Hist. Vol 90 days | 36.52% |
| Hist. Vol 180 days | 33.96% |
| Hist. Vol 250 days | 42.19% |
Difference price
| Previous Day High | 188.85 |
|---|---|
| Previous Day Low | 183.84 |
News
| No news for this instrument |