Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
17:30:00
|
Tageshoch
01.08.2025 -
13:15:02
|
Tagestief
01.08.2025 -
11:30:18
|
YTD % |
|---|---|---|---|
|
1'930.20
+14.80
(
+0.77% )
|
1'951.30
|
1'929.90
|
+1.61%
|
Komponenten
|
Grupo Fin Banorte-O
EUR
|
|
|
8.50
17:30:00
|
+8.97%
+0.70
|
|
Bradespar N1 Rg
EUR
|
|
|
2.36
17:30:00
|
+2.61%
+0.06
|
|
Grupo Elektra Rg
EUR
|
|
|
17.10
17:30:00
|
+2.40%
+0.40
|
|
Bradespar NCPP Rg
EUR
|
|
|
2.48
17:30:00
|
+1.64%
+0.04
|
|
Vale N1
EUR
|
|
|
8.645
17:30:00
|
+0.46%
+0.04
|
|
Neoenergia Rg
EUR
|
|
|
3.80
17:30:00
|
-0.52%
-0.02
|
|
Cemig NCPP Rg
EUR
|
|
|
1.64
17:30:00
|
-0.61%
-0.01
|
|
Usiminas NCPP Rg-A
EUR
|
|
|
0.69
17:30:00
|
-0.72%
-0.005
|
|
Petrobras NCPP Rg
EUR
|
|
|
5.16
17:30:00
|
-0.96%
-0.05
|
|
Petrobras Rg
EUR
|
|
|
5.612
17:30:00
|
-1.16%
-0.066
|
|
Braskem NCPP Rg-A
EUR
|
|
|
1.36
17:30:00
|
-2.86%
-0.04
|
|
Gerdau NCPP Rg
EUR
|
|
|
2.56
17:30:00
|
-3.76%
-0.10
|
|
Alfa Rg-A
EUR
|
|
|
0.68
18.07.2025
|
+19.30%
+0.11
|
|
Banco BBVA Rg
EUR
|
|
|
4.36
30.07.2025
|
-7.23%
-0.34
|
|
Bradesco NCPP Rg
EUR
|
|
|
2.42
30.07.2025
|
+1.68%
+0.04
|
|
Copel N1 Rg
EUR
|
|
|
1.50
30.10.2024
|
+15.38%
+0.20
|
|
Copel NCPP Rg-B
EUR
|
|
|
1.81
31.07.2025
|
+1.69%
+0.03
|
|
Usiminas N1 Br
EUR
|
|
|
0.655
30.07.2025
|
0.00%
0.00
|