|
Letzter Kurs
21.11.2024 -
17:30:00
|
Tageshoch
21.11.2024 -
11:30:10
|
Tagestief
21.11.2024 -
16:53:08
|
YTD % |
|---|---|---|---|
|
2'045.40
-11.30
(
-0.55% )
|
2'056.50
|
2'040.50
|
-19.85%
|
Komponenten
|
Bradespar N1 Rg
EUR
|
|
|
2.76
21.11.2024
|
+30.19%
+0.64
|
|
Neoenergia Rg
EUR
|
|
|
3.18
21.11.2024
|
+13.57%
+0.38
|
|
Braskem NCPP Rg-A
EUR
|
|
|
2.40
21.11.2024
|
+7.14%
+0.16
|
|
Bradespar NCPP Rg
EUR
|
|
|
2.98
21.11.2024
|
+2.05%
+0.06
|
|
America Movil Rg-B
EUR
|
|
|
0.71
21.11.2024
|
+1.43%
+0.01
|
|
Gerdau NCPP Rg
EUR
|
|
|
3.24
21.11.2024
|
+1.25%
+0.04
|
|
Eletrobras N1
EUR
|
|
|
5.75
21.11.2024
|
0.00%
0.00
|
|
Usiminas N1 Br
EUR
|
|
|
0.995
21.11.2024
|
-0.50%
-0.005
|
|
Eletrobras Vz N-B
EUR
|
|
|
6.45
21.11.2024
|
-0.77%
-0.05
|
|
Vale N1
EUR
|
|
|
9.686
21.11.2024
|
-0.92%
-0.09
|
|
Cemig NCPP Rg
EUR
|
|
|
1.94
21.11.2024
|
-1.02%
-0.02
|
|
Petrobras NCPP Rg
EUR
|
|
|
6.277
21.11.2024
|
-1.20%
-0.076
|
|
Alfa Rg-A
EUR
|
|
|
0.69
21.11.2024
|
-1.43%
-0.01
|
|
Copel NCPP Rg-B
EUR
|
|
|
1.52
21.11.2024
|
-1.94%
-0.03
|
|
Petrobras Rg
EUR
|
|
|
6.81
21.11.2024
|
-2.03%
-0.141
|
|
Usiminas NCPP Rg-A
EUR
|
|
|
0.995
21.11.2024
|
-3.40%
-0.035
|
|
Banco BBVA Rg
EUR
|
|
|
5.75
15.11.2024
|
-4.96%
-0.30
|
|
Bradesco NCPP Rg
EUR
|
|
|
2.26
19.11.2024
|
+1.80%
+0.04
|
|
Copel N1 Rg
EUR
|
|
|
1.50
30.10.2024
|
+15.38%
+0.20
|
|
Grupo Elektra Rg
EUR
|
|
|
54.00
19.06.2024
|
0.00%
0.00
|
|
Grupo Fin Banorte-O
EUR
|
|
|
6.60
12.11.2024
|
-6.38%
-0.45
|
|
Volcan NCPP Rg-B
EUR
|
|
|
0.058
15.11.2024
|
+23.40%
+0.011
|