Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:30:00
|
Tageshoch
05.06.2025 -
15:05:10
|
Tagestief
05.06.2025 -
16:26:55
|
YTD % |
|---|---|---|---|
|
1'896.70
-1.20
(
-0.06% )
|
1'920.90
|
1'890.30
|
-0.15%
|
Komponenten
|
Gerdau NCPP Rg
EUR
|
|
|
2.66
05.06.2025
|
+3.91%
+0.10
|
|
Petrobras NCPP Rg
EUR
|
|
|
4.9445
05.06.2025
|
+3.55%
+0.1695
|
|
Usiminas N1 Br
EUR
|
|
|
0.805
05.06.2025
|
+2.55%
+0.02
|
|
Braskem NCPP Rg-A
EUR
|
|
|
1.66
05.06.2025
|
+2.47%
+0.04
|
|
Bradespar NCPP Rg
EUR
|
|
|
2.52
05.06.2025
|
+2.44%
+0.06
|
|
Alfa Rg-A
EUR
|
|
|
0.70
05.06.2025
|
+1.45%
+0.01
|
|
Vale N1
EUR
|
|
|
8.611
05.06.2025
|
+0.83%
+0.071
|
|
Grupo Elektra Rg
EUR
|
|
|
17.30
05.06.2025
|
+0.58%
+0.10
|
|
Usiminas NCPP Rg-A
EUR
|
|
|
0.825
05.06.2025
|
0.00%
0.00
|
|
Petrobras Rg
EUR
|
|
|
5.08
05.06.2025
|
-0.39%
-0.02
|
|
Neoenergia Rg
EUR
|
|
|
3.78
05.06.2025
|
-0.53%
-0.02
|
|
Grupo Fin Banorte-O
EUR
|
|
|
7.85
05.06.2025
|
-1.26%
-0.10
|
|
Copel NCPP Rg-B
EUR
|
|
|
1.94
05.06.2025
|
-1.52%
-0.03
|
|
Bradesco NCPP Rg
EUR
|
|
|
2.56
05.06.2025
|
-1.54%
-0.04
|
|
Cemig NCPP Rg
EUR
|
|
|
1.63
05.06.2025
|
-2.40%
-0.04
|
|
America Movil Rg-B
EUR
|
|
|
0.735
05.06.2025
|
-2.65%
-0.02
|
|
Banco BBVA Rg
EUR
|
|
|
5.20
04.06.2025
|
-1.89%
-0.10
|
|
Bradespar N1 Rg
EUR
|
|
|
2.40
04.06.2025
|
+1.69%
+0.04
|
|
Copel N1 Rg
EUR
|
|
|
1.50
30.10.2024
|
+15.38%
+0.20
|