Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:35:30
|
Tageshoch
08.12.2025 -
13:01:00
|
Tagestief
08.12.2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
2'177.20
-30.90
(
-1.40% )
|
2'232.70
|
2'177.20
|
+14.61%
|
Komponenten
|
Banco BBVA Rg
EUR
|
|
|
4.30
17:30:00
|
+1.90%
+0.08
|
|
Volcan NCPP Rg-B
EUR
|
|
|
0.142
17:30:00
|
+1.43%
+0.002
|
|
Petrobras Rg
EUR
|
|
|
5.413
17:30:00
|
-0.68%
-0.037
|
|
Neoenergia Rg
EUR
|
|
|
5.05
17:30:00
|
-0.98%
-0.05
|
|
Cemig NCPP Rg
EUR
|
|
|
1.75
17:30:00
|
-1.13%
-0.02
|
|
Gerdau NCPP Rg
EUR
|
|
|
3.04
17:30:00
|
-1.30%
-0.04
|
|
Bradespar N1 Rg
EUR
|
|
|
2.84
17:30:00
|
-1.39%
-0.04
|
|
Petrobras NCPP Rg
EUR
|
|
|
5.105
17:30:00
|
-1.45%
-0.075
|
|
Braskem NCPP Rg-A
EUR
|
|
|
1.26
17:30:00
|
-1.56%
-0.02
|
|
Usiminas N1 Br
EUR
|
|
|
0.90
17:30:00
|
-1.64%
-0.015
|
|
Usiminas NCPP Rg-A
EUR
|
|
|
0.89
17:30:00
|
-1.66%
-0.015
|
|
Vale N1
EUR
|
|
|
10.982
17:30:00
|
-1.77%
-0.198
|
|
Bradespar NCPP Rg
EUR
|
|
|
3.20
17:30:00
|
-1.84%
-0.06
|
|
AXIA Energia Rg
EUR
|
|
|
10.076
17:30:00
|
-2.65%
-0.274
|
|
Bradesco NCPP Rg
EUR
|
|
|
2.88
17:30:00
|
-3.36%
-0.10
|
|
Alfa Rg-A
EUR
|
|
|
0.75
05.12.2025
|
+11.11%
+0.075
|
|
Copel N1 Rg
EUR
|
|
|
1.62
18.08.2025
|
0.00%
0.00
|
|
Grupo Fin Banorte-O
EUR
|
|
|
8.25
04.12.2025
|
-7.30%
-0.65
|