Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:30:00
|
Tageshoch
03.04.2025 -
11:30:05
|
Tagestief
03.04.2025 -
15:24:17
|
YTD % |
|---|---|---|---|
|
1'955.20
-25.50
(
-1.29% )
|
1'974.00
|
1'936.30
|
+2.93%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1'955.20
17:30:00
|
1'980.70
02.04.2025
|
-1.29%
-25.50
|
-
-
|
-
-
|
+2.93% |
|
EUR | MXP000511016
|
0.775
17:30:00
|
0.735
02.04.2025
|
+5.44%
+0.04
|
0.76
13'300
|
0.785
12'900
|
+4.35% |
|
EUR | MX01AM050019
|
0.685
17:30:00
|
0.68
02.04.2025
|
+0.74%
+0.005
|
0.675
15'000
|
0.695
15'000
|
-4.96% |
|
EUR | ARP125991090
|
4.22
27.11.2024
|
5.75
15.11.2024
|
-26.61%
-1.53
|
6.20
442
|
6.20
17'701
|
-9.42% |
|
EUR | BRBBDCACNPR8
|
2.06
17:30:00
|
2.02
02.04.2025
|
+1.98%
+0.04
|
2.04
9'804
|
2.08
9'616
|
-25.19% |
|
EUR | BRBRAPACNOR5
|
2.72
17:30:00
|
2.80
02.04.2025
|
-2.86%
-0.08
|
2.64
1'894
|
2.78
1'799
|
+3.85% |
|
EUR | BRBRAPACNPR2
|
2.80
17:30:00
|
2.90
02.04.2025
|
-3.45%
-0.10
|
2.74
3'650
|
2.86
3'497
|
+12.12% |
|
EUR | BRBRKMACNPA4
|
1.68
17:30:00
|
1.74
02.04.2025
|
-3.45%
-0.06
|
1.66
12'049
|
1.70
11'765
|
+0.57% |
|
EUR | BRCMIGACNPR3
|
1.65
17:30:00
|
1.64
02.04.2025
|
+0.61%
+0.01
|
1.63
12'270
|
1.67
11'977
|
-4.60% |
|
EUR | BRCPLEACNOR8
|
1.50
30.10.2024
|
1.30
29.10.2024
|
+15.38%
+0.20
|
-
-
|
-
-
|
0.00% |
|
EUR | BRCPLEACNPB9
|
1.72
17:30:00
|
1.67
02.04.2025
|
+2.99%
+0.05
|
1.69
11'835
|
1.74
11'495
|
+17.14% |
|
EUR | BRGGBRACNPR8
|
2.58
17:30:00
|
2.64
02.04.2025
|
-2.27%
-0.06
|
2.54
7'875
|
2.60
7'693
|
+8.00% |
|
EUR | MX01EL000003
|
15.50
17:30:00
|
15.90
02.04.2025
|
-2.52%
-0.40
|
15.20
340
|
15.80
350
|
+4.29% |
|
EUR | MXP370711014
|
6.85
17:30:00
|
6.55
02.04.2025
|
+4.58%
+0.30
|
6.80
1'500
|
6.90
1'500
|
+16.13% |
|
EUR | BRNEOEACNOR3
|
3.36
17:30:00
|
3.34
02.04.2025
|
+0.60%
+0.02
|
3.30
6'061
|
3.40
5'883
|
+13.33% |
|
EUR | BRPETRACNPR6
|
5.921
17:30:00
|
6.206
02.04.2025
|
-4.59%
-0.285
|
5.821
3'000
|
6.02
3'323
|
+5.01% |
|
EUR | BRPETRACNOR9
|
6.481
17:30:00
|
6.80
02.04.2025
|
-4.69%
-0.319
|
6.381
2'000
|
6.58
3'040
|
+5.56% |
|
EUR | BRUSIMACNOR3
|
0.945
17:30:00
|
0.96
02.04.2025
|
-1.56%
-0.015
|
0.92
5'435
|
0.97
5'155
|
+15.09% |
|
EUR | BRUSIMACNPA6
|
0.94
17:30:00
|
0.95
02.04.2025
|
-1.05%
-0.01
|
0.93
21'506
|
0.95
21'053
|
+21.47% |
|
EUR | BRVALEACNOR0
|
9.166
17:30:00
|
9.441
02.04.2025
|
-2.91%
-0.275
|
9.061
2'000
|
9.27
2'158
|
+9.70% |