Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:00:30
|
Tageshoch
17.06.2026 -
11:30:30
|
Tagestief
17.06.2026 -
11:30:30
|
YTD % |
|---|---|---|---|
|
2'620.90
-8.30
(
-0.32% )
|
2'620.90
|
2'620.90
|
+18.87%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
2'620.90
12:00:30
|
2'629.20
16.06.2026
|
-0.32%
-8.30
|
-
-
|
-
-
|
+18.87% |
|
EUR | BRAXIAACNOR0
|
9.25
16.06.2026
|
8.95
15.06.2026
|
+3.35%
+0.30
|
8.75
458
|
9.20
435
|
+18.96% |
|
EUR | ARP125991090
|
4.50
16.06.2026
|
4.12
11.06.2026
|
+9.22%
+0.38
|
5.55
22
|
5.55
7'420
|
-7.41% |
|
EUR | BRBBDCACNPR8
|
3.06
16.06.2026
|
3.12
15.06.2026
|
-1.92%
-0.06
|
3.04
1'316
|
3.16
1'266
|
+24.39% |
|
EUR | BRBRAPACNOR5
|
3.04
09.06.2026
|
3.20
08.06.2026
|
-5.00%
-0.16
|
3.18
629
|
3.34
599
|
+24.59% |
|
EUR | BRBRAPACNPR2
|
3.72
15.06.2026
|
3.50
09.06.2026
|
+6.29%
+0.22
|
3.78
530
|
3.98
503
|
+20.00% |
|
EUR | BRBRKMACNPA4
|
1.57
11.06.2026
|
1.57
10.06.2026
|
0.00%
0.00
|
1.40
2'858
|
1.47
2'722
|
+36.52% |
|
EUR | BRCMIGACNPR3
|
1.83
16.06.2026
|
1.90
15.06.2026
|
-3.68%
-0.07
|
1.81
2'210
|
1.88
2'128
|
+22.00% |
|
EUR | BRCPLEACNOR8
|
2.42
16.06.2026
|
2.40
12.06.2026
|
+0.83%
+0.02
|
2.38
5
|
2.44
1'640
|
+21.61% |
|
EUR | BRGGBRACNPR8
|
4.02
12.06.2026
|
3.78
11.06.2026
|
+6.35%
+0.24
|
3.78
1'254
|
3.98
1'006
|
+39.58% |
|
EUR | MXP370711014
|
8.75
01.06.2026
|
8.70
29.05.2026
|
+0.57%
+0.05
|
8.75
300
|
9.90
50
|
+15.13% |
|
EUR | BRPETRACNPR6
|
6.52
11:59:33
|
6.59
16.06.2026
|
-1.06%
-0.07
|
6.485
306
|
6.525
408
|
+33.00% |
|
EUR | BRPETRACNOR9
|
6.95
11:30:22
|
7.15
16.06.2026
|
-2.80%
-0.20
|
6.901
3'000
|
7.309
5'000
|
+34.88% |
|
EUR | BRUSIMACNOR3
|
1.56
11.06.2026
|
1.54
09.06.2026
|
+1.30%
+0.02
|
1.47
1'361
|
1.55
1'291
|
+1'371.70% |
|
EUR | BRUSIMACNPA6
|
1.66
11:30:22
|
1.68
16.06.2026
|
-12.17%
-0.23
|
1.66
3'060
|
1.71
1'000
|
+186.36% |
|
EUR | BRVALEACNOR0
|
13.45
16.06.2026
|
13.052
15.06.2026
|
+3.05%
+0.398
|
12.932
2'000
|
13.63
294
|
+17.98% |
|
EUR | PEP648014202
|
0.23
11:30:22
|
0.22
16.06.2026
|
+4.55%
+0.01
|
0.22
321'239
|
0.23
1'796
|
+26.44% |