Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
17:30:00
|
Tageshoch
31.07.2025 -
17:30:00
|
Tagestief
31.07.2025 -
16:17:48
|
YTD % |
|---|---|---|---|
|
1'915.40
+10.10
(
+0.53% )
|
1'915.40
|
1'897.00
|
+0.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1'915.40
31.07.2025
|
1'905.30
30.07.2025
|
+0.53%
+10.10
|
-
-
|
-
-
|
+0.83% |
|
EUR | MXP000511016
|
0.68
18.07.2025
|
0.57
03.07.2025
|
+19.30%
+0.11
|
0.00
5'055
|
-
-
|
-1.45% |
|
EUR | ARP125991090
|
4.36
30.07.2025
|
4.70
28.07.2025
|
-7.23%
-0.34
|
4.10
620
|
4.80
253
|
-36.81% |
|
EUR | BRBBDCACNPR8
|
2.44
31.07.2025
|
2.38
30.07.2025
|
+2.52%
+0.06
|
2.40
8'334
|
2.46
8'131
|
-10.37% |
|
EUR | BRBRAPACNOR5
|
2.44
23.07.2025
|
2.38
15.07.2025
|
+2.52%
+0.06
|
2.30
20
|
2.36
2'119
|
-6.15% |
|
EUR | BRBRAPACNPR2
|
2.44
31.07.2025
|
2.48
30.07.2025
|
-1.61%
-0.04
|
2.38
4'202
|
2.48
4'033
|
-3.03% |
|
EUR | BRBRKMACNPA4
|
1.40
31.07.2025
|
1.38
30.07.2025
|
+1.45%
+0.02
|
1.38
14'493
|
1.41
14'185
|
-19.89% |
|
EUR | BRCMIGACNPR3
|
1.65
31.07.2025
|
1.64
30.07.2025
|
+0.61%
+0.01
|
1.63
12'270
|
1.67
11'977
|
-3.45% |
|
EUR | BRCPLEACNOR8
|
1.50
30.10.2024
|
1.30
29.10.2024
|
+15.38%
+0.20
|
-
-
|
1.50
1'800
|
+4.00% |
|
EUR | BRCPLEACNPB9
|
1.87
31.07.2025
|
1.84
30.07.2025
|
+1.63%
+0.03
|
1.84
10'870
|
1.90
10'527
|
+27.14% |
|
EUR | BRGGBRACNPR8
|
2.66
31.07.2025
|
2.64
30.07.2025
|
+0.76%
+0.02
|
2.62
7'634
|
2.68
7'463
|
+5.60% |
|
EUR | MX01EL000003
|
16.60
30.07.2025
|
16.50
18.07.2025
|
+0.61%
+0.10
|
16.70
350
|
17.30
300
|
+1.84% |
|
EUR | MXP370711014
|
7.80
31.07.2025
|
7.70
30.07.2025
|
+1.30%
+0.10
|
7.70
1'400
|
7.85
1'400
|
+24.19% |
|
EUR | BRNEOEACNOR3
|
3.82
31.07.2025
|
3.78
30.07.2025
|
+1.06%
+0.04
|
3.76
5'320
|
3.88
5'155
|
+33.33% |
|
EUR | BRPETRACNPR6
|
5.21
31.07.2025
|
5.193
30.07.2025
|
+0.33%
+0.017
|
5.14
1'035
|
5.279
8'000
|
-11.64% |
|
EUR | BRPETRACNOR9
|
5.678
31.07.2025
|
5.659
30.07.2025
|
+0.34%
+0.019
|
5.581
8'000
|
5.774
6'600
|
-11.50% |
|
EUR | BRUSIMACNOR3
|
0.655
30.07.2025
|
0.655
16.07.2025
|
0.00%
0.00
|
0.71
7'043
|
0.745
6'712
|
-17.61% |
|
EUR | BRUSIMACNPA6
|
0.695
31.07.2025
|
0.65
30.07.2025
|
+6.92%
+0.045
|
0.685
29'198
|
0.70
28'572
|
-18.40% |
|
EUR | BRVALEACNOR0
|
8.605
31.07.2025
|
8.626
30.07.2025
|
-0.24%
-0.021
|
8.58
2'000
|
8.63
2'318
|
+2.03% |