Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:30
|
Tageshoch
10.04.2026 -
16:41:00
|
Tagestief
10.04.2026 -
13:11:00
|
YTD % |
|---|---|---|---|
|
2'908.00
+60.30
(
+2.12% )
|
2'916.10
|
2'842.10
|
+31.89%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
2'908.00
10.04.2026
|
2'847.70
09.04.2026
|
+2.12%
+60.30
|
-
-
|
-
-
|
+31.89% |
|
EUR | BRAXIAACNOR0
|
11.10
10.04.2026
|
10.70
09.04.2026
|
+3.74%
+0.40
|
10.90
1'835
|
11.20
1'786
|
+23.46% |
|
EUR | ARP125991090
|
4.58
10.04.2026
|
4.08
09.04.2026
|
+12.25%
+0.50
|
4.22
1'000
|
4.68
600
|
-4.12% |
|
EUR | BRBBDCACNPR8
|
3.50
10.04.2026
|
3.38
09.04.2026
|
+3.55%
+0.12
|
3.48
21
|
3.50
5'844
|
+33.33% |
|
EUR | BRBRAPACNOR5
|
3.50
10.04.2026
|
3.40
09.04.2026
|
+2.94%
+0.10
|
3.48
1'437
|
3.50
1'000
|
+41.80% |
|
EUR | BRBRAPACNPR2
|
4.16
10.04.2026
|
3.98
09.04.2026
|
+4.52%
+0.18
|
4.10
2'440
|
4.20
2'000
|
+27.74% |
|
EUR | BRBRKMACNPA4
|
1.62
10.04.2026
|
1.57
09.04.2026
|
+3.18%
+0.05
|
1.60
12'500
|
1.64
12'196
|
+36.52% |
|
EUR | BRCMIGACNPR3
|
2.30
10.04.2026
|
2.28
09.04.2026
|
+0.88%
+0.02
|
2.28
8'772
|
2.30
3'922
|
+45.33% |
|
EUR | BRCPLEACNOR8
|
2.78
10.04.2026
|
2.70
09.04.2026
|
+2.96%
+0.08
|
2.74
7'300
|
2.82
7'093
|
+24.62% |
|
EUR | BRGGBRACNPR8
|
3.64
10.04.2026
|
3.56
09.04.2026
|
+2.25%
+0.08
|
3.60
5'556
|
3.68
5'435
|
+17.36% |
|
EUR | MXP370711014
|
8.70
30.03.2026
|
9.30
25.03.2026
|
-6.45%
-0.60
|
7.60
100
|
9.50
1
|
+14.47% |
|
EUR | BRPETRACNPR6
|
7.815
10.04.2026
|
7.741
09.04.2026
|
+0.96%
+0.074
|
7.75
200
|
7.88
6'000
|
+56.41% |
|
EUR | BRPETRACNOR9
|
8.525
10.04.2026
|
8.491
09.04.2026
|
+0.40%
+0.034
|
8.401
5'000
|
8.649
1'000
|
+61.86% |
|
EUR | BRUSIMACNOR3
|
1.25
10.04.2026
|
1.22
09.04.2026
|
+2.46%
+0.03
|
1.24
221
|
1.25
4'000
|
+881.13% |
|
EUR | BRUSIMACNPA6
|
1.27
10.04.2026
|
1.26
09.04.2026
|
+0.79%
+0.01
|
1.25
16'000
|
1.28
15'625
|
+90.91% |
|
EUR | BRVALEACNOR0
|
14.08
10.04.2026
|
13.616
09.04.2026
|
+3.41%
+0.464
|
14.06
1'423
|
14.098
2'000
|
+19.91% |
|
EUR | PEP648014202
|
0.198
10.04.2026
|
0.186
09.04.2026
|
+6.45%
+0.012
|
0.19
9'604
|
0.206
46'272
|
+9.20% |