Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:30
|
Tageshoch
14.08.2026 -
12:38:00
|
Tagestief
14.08.2026 -
17:30:00
|
YTD % |
|---|---|---|---|
|
2'620.00
-16.20
(
-0.61% )
|
2'648.10
|
2'615.60
|
+18.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
2'620.00
14.08.2026
|
2'636.20
13.08.2026
|
-0.61%
-16.20
|
-
-
|
-
-
|
+18.83% |
|
EUR | BRAXIAACNOR0
|
8.10
14.08.2026
|
8.20
13.08.2026
|
-1.22%
-0.10
|
7.95
2'516
|
8.20
2'440
|
+9.31% |
|
EUR | ARP125991090
|
4.06
14.08.2026
|
3.82
13.08.2026
|
+6.28%
+0.24
|
4.02
500
|
4.10
200
|
-13.58% |
|
EUR | BRBBDCACNPR8
|
2.76
14.08.2026
|
2.82
13.08.2026
|
-2.13%
-0.06
|
2.72
7'353
|
2.78
7'195
|
+18.09% |
|
EUR | BRBRAPACNOR5
|
2.92
14.08.2026
|
2.98
13.08.2026
|
-2.01%
-0.06
|
2.84
1'761
|
2.98
1'678
|
+33.61% |
|
EUR | BRBRAPACNPR2
|
3.34
14.08.2026
|
3.42
13.08.2026
|
-2.34%
-0.08
|
3.26
3'068
|
3.42
2'924
|
+20.00% |
|
EUR | BRBRKMACNPA4
|
0.905
14.08.2026
|
0.88
13.08.2026
|
+2.84%
+0.025
|
0.895
22'347
|
0.915
21'858
|
-22.61% |
|
EUR | BRCMIGACNPR3
|
1.68
14.08.2026
|
1.71
13.08.2026
|
-1.75%
-0.03
|
1.66
12'049
|
1.70
11'765
|
+15.33% |
|
EUR | BRCPLEACNOR8
|
2.24
14.08.2026
|
2.32
13.08.2026
|
-3.45%
-0.08
|
2.20
9'091
|
2.26
8'850
|
+28.64% |
|
EUR | BRGGBRACNPR8
|
4.02
14.08.2026
|
4.12
13.08.2026
|
-2.43%
-0.10
|
3.98
5'026
|
4.06
4'927
|
+52.08% |
|
EUR | MXP370711014
|
9.20
11.08.2026
|
9.00
29.07.2026
|
+2.22%
+0.20
|
-
-
|
10.60
362
|
+21.05% |
|
EUR | BRPETRACNPR6
|
7.14
14.08.2026
|
7.113
13.08.2026
|
+0.38%
+0.027
|
7.09
2'000
|
7.19
2'782
|
+42.89% |
|
EUR | BRPETRACNOR9
|
7.873
14.08.2026
|
7.803
13.08.2026
|
+0.90%
+0.07
|
7.74
3'000
|
8.005
2'499
|
+49.41% |
|
EUR | BRUSIMACNOR3
|
0.93
14.08.2026
|
0.98
13.08.2026
|
-5.10%
-0.05
|
0.905
5'525
|
0.95
5'264
|
+862.26% |
|
EUR | BRUSIMACNPA6
|
1.04
14.08.2026
|
1.08
13.08.2026
|
-3.70%
-0.04
|
1.03
19'418
|
1.05
19'048
|
+81.82% |
|
EUR | BRVALEACNOR0
|
12.034
14.08.2026
|
12.218
13.08.2026
|
-1.51%
-0.184
|
11.916
3'000
|
12.15
1'647
|
+8.33% |
|
EUR | PEP648014202
|
0.23
14.08.2026
|
0.24
13.08.2026
|
-4.17%
-0.01
|
0.23
163'612
|
0.274
43'992
|
+37.93% |