|
Letzter Kurs
21.11.2024 -
17:30:00
|
Tageshoch
21.11.2024 -
11:30:10
|
Tagestief
21.11.2024 -
16:53:08
|
YTD % |
|---|---|---|---|
|
2'045.40
-11.30
(
-0.55% )
|
2'056.50
|
2'040.50
|
-19.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
2'045.40
17:30:00
|
2'056.70
20.11.2024
|
-0.55%
-11.30
|
-
-
|
-
-
|
-19.85% |
|
EUR | MXP000511016
|
0.69
17:30:00
|
0.70
20.11.2024
|
-1.43%
-0.01
|
0.68
15'000
|
0.70
15'000
|
-5.33% |
|
EUR | MX01AM050019
|
0.71
17:30:00
|
0.70
20.11.2024
|
+1.43%
+0.01
|
0.70
15'000
|
0.72
15'000
|
-16.36% |
|
EUR | ARP125991090
|
5.75
15.11.2024
|
6.05
13.11.2024
|
-4.96%
-0.30
|
2.50
2'000
|
5.50
1'763
|
+191.88% |
|
EUR | BRBBDCACNPR8
|
2.26
19.11.2024
|
2.22
14.11.2024
|
+1.80%
+0.04
|
2.22
9'010
|
2.26
8'850
|
-25.17% |
|
EUR | BRBRAPACNOR5
|
2.76
17:30:00
|
2.12
20.11.2024
|
+30.19%
+0.64
|
2.72
402
|
2.80
1'786
|
-36.36% |
|
EUR | BRBRAPACNPR2
|
2.98
17:30:00
|
2.92
19.11.2024
|
+2.05%
+0.06
|
2.90
5'449
|
3.04
3'290
|
-37.50% |
|
EUR | BRBRKMACNPA4
|
2.40
17:30:00
|
2.24
20.11.2024
|
+7.14%
+0.16
|
2.36
8'475
|
2.42
8'265
|
-33.51% |
|
EUR | BRCMIGACNPR3
|
1.94
17:30:00
|
1.96
20.11.2024
|
-1.02%
-0.02
|
1.91
10'472
|
1.96
10'205
|
+22.50% |
|
EUR | BRCPLEACNOR8
|
1.50
30.10.2024
|
1.30
29.10.2024
|
+15.38%
+0.20
|
-
-
|
1.36
1'330
|
+7.14% |
|
EUR | BRCPLEACNPB9
|
1.52
17:30:00
|
1.55
19.11.2024
|
-1.94%
-0.03
|
1.49
13'423
|
1.54
12'988
|
-21.16% |
|
EUR | BRELETACNOR6
|
5.75
17:30:00
|
5.75
20.11.2024
|
0.00%
0.00
|
5.65
3'540
|
5.80
3'449
|
-25.64% |
|
EUR | BRELETACNPB7
|
6.45
17:30:00
|
6.50
19.11.2024
|
-0.77%
-0.05
|
6.35
3'150
|
6.50
3'077
|
-26.55% |
|
EUR | BRGGBRACNPR8
|
3.24
17:30:00
|
3.20
19.11.2024
|
+1.25%
+0.04
|
3.20
6'250
|
3.28
6'098
|
-31.61% |
|
EUR | MX01EL000003
|
54.00
19.06.2024
|
54.00
10.06.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-12.20% |
|
EUR | MXP370711014
|
6.60
12.11.2024
|
7.05
07.11.2024
|
-6.38%
-0.45
|
6.55
1'600
|
6.65
1'600
|
-27.87% |
|
EUR | BRNEOEACNOR3
|
3.18
17:30:00
|
2.80
20.11.2024
|
+13.57%
+0.38
|
3.12
6'411
|
3.22
6'212
|
-20.74% |
|
EUR | BRPETRACNPR6
|
6.277
17:30:00
|
6.353
20.11.2024
|
-1.20%
-0.076
|
6.18
3'237
|
6.374
2'000
|
-9.03% |
|
EUR | BRPETRACNOR9
|
6.81
17:30:00
|
6.951
20.11.2024
|
-2.03%
-0.141
|
6.70
2'986
|
6.919
1'000
|
-6.91% |
|
EUR | BRUSIMACNOR3
|
0.995
17:30:00
|
1.00
19.11.2024
|
-0.50%
-0.005
|
0.97
5'155
|
1.02
4'902
|
-43.24% |
|
EUR | BRUSIMACNPA6
|
0.995
17:30:00
|
1.03
20.11.2024
|
-3.40%
-0.035
|
0.985
20'305
|
1.00
20'000
|
-37.81% |
|
EUR | BRVALEACNOR0
|
9.686
17:30:00
|
9.776
20.11.2024
|
-0.92%
-0.09
|
9.601
1'000
|
9.77
2'048
|
-29.77% |
|
EUR | PEP648014202
|
0.058
15.11.2024
|
0.047
13.11.2024
|
+23.40%
+0.011
|
0.04
2'000
|
0.062
66'641
|
+28.89% |