Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2026
-
17:35:30
|
Tageshoch
04.11.2026 -
14:32:00
|
Tagestief
04.11.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
2'652.90
-41.30
(
-1.53% )
|
2'700.50
|
2'652.90
|
+20.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
2'652.90
04.11.2026
|
2'694.20
03.11.2026
|
-1.53%
-41.30
|
-
-
|
-
-
|
+20.32% |
|
EUR | BRAXIAACNOR0
|
7.60
04.11.2026
|
7.55
03.11.2026
|
+0.66%
+0.05
|
7.50
2'667
|
7.70
32
|
-0.33% |
|
EUR | ARP125991090
|
3.54
30.10.2026
|
3.54
23.10.2026
|
0.00%
0.00
|
3.04
500
|
3.68
512
|
-27.16% |
|
EUR | BRBBDCACNPR8
|
2.26
04.11.2026
|
2.22
03.11.2026
|
+1.80%
+0.04
|
2.24
8'929
|
2.28
8'772
|
-7.97% |
|
EUR | BRBRAPACNOR5
|
2.88
04.11.2026
|
2.82
03.11.2026
|
+2.13%
+0.06
|
2.80
1'786
|
2.94
1'701
|
+22.13% |
|
EUR | BRBRAPACNPR2
|
2.96
04.11.2026
|
2.84
03.11.2026
|
+4.23%
+0.12
|
2.88
3'473
|
3.02
3'312
|
-3.23% |
|
EUR | BRBRKMACNPA4
|
0.494
04.11.2026
|
0.496
03.11.2026
|
-0.40%
-0.002
|
0.488
40'984
|
0.50
40'000
|
-55.22% |
|
EUR | BRCMIGACNPR3
|
1.66
04.11.2026
|
1.63
03.11.2026
|
+1.84%
+0.03
|
1.64
12'196
|
1.68
11'905
|
+10.67% |
|
EUR | BRCPLEACNOR8
|
2.46
28.10.2026
|
2.70
27.10.2026
|
-8.89%
-0.24
|
-
-
|
-
-
|
+23.62% |
|
EUR | BRGGBRACNPR8
|
4.12
04.11.2026
|
4.16
03.11.2026
|
-0.96%
-0.04
|
4.10
1'120
|
4.14
4'831
|
+42.36% |
|
EUR | MXP370711014
|
10.60
19.10.2026
|
10.60
16.10.2026
|
0.00%
0.00
|
8.00
100
|
10.50
140
|
+39.47% |
|
EUR | BRPETRACNPR6
|
8.046
04.11.2026
|
8.342
03.11.2026
|
-3.55%
-0.296
|
8.001
1'000
|
8.09
2'473
|
+70.13% |
|
EUR | BRPETRACNOR9
|
8.776
04.11.2026
|
9.302
03.11.2026
|
-5.65%
-0.526
|
8.701
1'000
|
8.85
1'000
|
+77.33% |
|
EUR | BRUSIMACNOR3
|
0.775
04.11.2026
|
0.83
03.11.2026
|
-6.63%
-0.055
|
0.755
6'623
|
0.795
6'290
|
+749.06% |
|
EUR | BRUSIMACNPA6
|
0.80
04.11.2026
|
0.86
03.11.2026
|
-6.98%
-0.06
|
0.79
25'317
|
0.805
24'845
|
+54.55% |
|
EUR | BRVALEACNOR0
|
10.354
04.11.2026
|
10.17
03.11.2026
|
+1.81%
+0.184
|
10.25
487
|
10.456
60
|
-11.14% |
|
EUR | PEP648014202
|
0.202
04.11.2026
|
0.198
03.11.2026
|
+2.02%
+0.004
|
0.194
14'916
|
0.21
12
|
+14.94% |