Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:30:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'095.70
+17.60
(
+0.85% )
|
-
|
-
|
+10.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
2'095.70
08.10.2025
|
2'078.10
07.10.2025
|
+0.85%
+17.60
|
-
-
|
-
-
|
+10.32% |
|
EUR | MXP000511016
|
0.685
03.10.2025
|
0.69
02.10.2025
|
-0.72%
-0.005
|
-
-
|
-
-
|
-0.72% |
|
EUR | ARP125991090
|
2.74
02.10.2025
|
2.70
01.10.2025
|
+1.48%
+0.04
|
-
-
|
-
-
|
-60.29% |
|
EUR | BRBBDCACNPR8
|
2.72
08.10.2025
|
2.64
07.10.2025
|
+3.03%
+0.08
|
-
-
|
-
-
|
+2.22% |
|
EUR | BRBRAPACNOR5
|
2.56
06.10.2025
|
2.44
19.09.2025
|
+4.92%
+0.12
|
-
-
|
-
-
|
-1.54% |
|
EUR | BRBRAPACNPR2
|
2.72
06.10.2025
|
2.76
16.09.2025
|
-1.45%
-0.04
|
-
-
|
-
-
|
+3.03% |
|
EUR | BRBRKMACNPA4
|
1.09
08.10.2025
|
1.12
07.10.2025
|
-2.68%
-0.03
|
-
-
|
-
-
|
-37.50% |
|
EUR | BRCMIGACNPR3
|
1.75
08.10.2025
|
1.75
07.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.15% |
|
EUR | BRCPLEACNOR8
|
1.62
18.08.2025
|
1.62
15.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.00% |
|
EUR | BRCPLEACNPB9
|
1.97
08.10.2025
|
1.98
07.10.2025
|
-0.51%
-0.01
|
-
-
|
-
-
|
+40.00% |
|
EUR | BRGGBRACNPR8
|
2.82
08.10.2025
|
2.78
07.10.2025
|
+1.44%
+0.04
|
-
-
|
-
-
|
+11.20% |
|
EUR | MXP370711014
|
9.25
02.10.2025
|
9.25
01.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+49.19% |
|
EUR | BRNEOEACNOR3
|
4.34
08.10.2025
|
4.38
07.10.2025
|
-0.91%
-0.04
|
-
-
|
-
-
|
+47.33% |
|
EUR | BRPETRACNPR6
|
5.088
08.10.2025
|
4.9925
07.10.2025
|
+1.91%
+0.0955
|
-
-
|
-
-
|
-13.17% |
|
EUR | BRPETRACNOR9
|
5.458
08.10.2025
|
5.413
07.10.2025
|
+0.83%
+0.045
|
-
-
|
-
-
|
-15.65% |
|
EUR | BRUSIMACNOR3
|
0.72
08.10.2025
|
0.705
07.10.2025
|
+2.13%
+0.015
|
-
-
|
-
-
|
-10.06% |
|
EUR | BRUSIMACNPA6
|
0.72
08.10.2025
|
0.725
07.10.2025
|
-0.69%
-0.005
|
-
-
|
-
-
|
-11.66% |
|
EUR | BRVALEACNOR0
|
9.773
08.10.2025
|
9.708
07.10.2025
|
+0.67%
+0.065
|
-
-
|
-
-
|
+13.89% |