Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:35:30
|
Tageshoch
08.12.2025 -
13:01:00
|
Tagestief
08.12.2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
2'177.20
-30.90
(
-1.40% )
|
2'232.70
|
2'177.20
|
+14.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
2'177.20
17:35:30
|
2'208.10
05.12.2025
|
-1.40%
-30.90
|
-
-
|
-
-
|
+14.61% |
|
EUR | MXP000511016
|
0.75
05.12.2025
|
0.675
28.11.2025
|
+11.11%
+0.075
|
0.71
200
|
-
-
|
+8.70% |
|
EUR | BRAXIAACNOR0
|
10.076
17:30:00
|
10.35
05.12.2025
|
-2.65%
-0.274
|
9.95
2'011
|
10.20
1'961
|
- |
|
EUR | ARP125991090
|
4.30
17:30:00
|
4.22
05.12.2025
|
+1.90%
+0.08
|
4.30
2'800
|
5.00
602
|
-39.13% |
|
EUR | BRBBDCACNPR8
|
2.88
17:30:00
|
2.98
05.12.2025
|
-3.36%
-0.10
|
2.84
7'043
|
2.90
6'897
|
+11.11% |
|
EUR | BRBRAPACNOR5
|
2.84
17:30:00
|
2.88
05.12.2025
|
-1.39%
-0.04
|
2.76
1'812
|
2.90
1'725
|
+10.77% |
|
EUR | BRBRAPACNPR2
|
3.20
17:30:00
|
3.26
05.12.2025
|
-1.84%
-0.06
|
3.12
3'206
|
3.26
3'068
|
+15.91% |
|
EUR | BRBRKMACNPA4
|
1.26
17:30:00
|
1.28
05.12.2025
|
-1.56%
-0.02
|
1.24
16'130
|
1.27
15'749
|
-25.00% |
|
EUR | BRCMIGACNPR3
|
1.75
17:30:00
|
1.77
05.12.2025
|
-1.13%
-0.02
|
1.73
11'561
|
1.77
11'300
|
+4.02% |
|
EUR | BRCPLEACNOR8
|
1.62
18.08.2025
|
1.62
15.08.2025
|
0.00%
0.00
|
-
-
|
1.89
1'768
|
+8.00% |
|
EUR | BRGGBRACNPR8
|
3.04
17:30:00
|
3.08
05.12.2025
|
-1.30%
-0.04
|
3.00
6'667
|
3.06
6'536
|
+27.20% |
|
EUR | MXP370711014
|
8.25
04.12.2025
|
8.90
28.11.2025
|
-7.30%
-0.65
|
-
-
|
-
-
|
+43.55% |
|
EUR | BRNEOEACNOR3
|
5.05
17:30:00
|
5.10
05.12.2025
|
-0.98%
-0.05
|
4.94
4'049
|
5.10
3'922
|
+68.33% |
|
EUR | BRPETRACNPR6
|
5.105
17:30:00
|
5.18
05.12.2025
|
-1.45%
-0.075
|
5.05
2'800
|
5.16
3'876
|
-10.96% |
|
EUR | BRPETRACNOR9
|
5.413
17:30:00
|
5.45
05.12.2025
|
-0.68%
-0.037
|
5.39
3'000
|
5.435
3'680
|
-14.56% |
|
EUR | BRUSIMACNOR3
|
0.90
17:30:00
|
0.915
05.12.2025
|
-1.64%
-0.015
|
0.875
5'715
|
0.92
5'435
|
+9.43% |
|
EUR | BRUSIMACNPA6
|
0.89
17:30:00
|
0.905
05.12.2025
|
-1.66%
-0.015
|
0.88
22'728
|
0.90
22'223
|
+16.56% |
|
EUR | BRVALEACNOR0
|
10.982
17:30:00
|
11.18
05.12.2025
|
-1.77%
-0.198
|
10.802
2'000
|
11.16
2'000
|
+30.74% |
|
EUR | PEP648014202
|
0.142
17:30:00
|
0.14
05.12.2025
|
+1.43%
+0.002
|
0.133
10'000
|
0.15
8'950
|
+255.00% |