Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
17:30:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'890.60
-11.00
(
-0.58% )
|
-
|
-
|
-0.47%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1'890.60
03.06.2025
|
1'901.60
02.06.2025
|
-0.58%
-11.00
|
-
-
|
-
-
|
-0.47% |
|
EUR | MXP000511016
|
0.72
03.06.2025
|
0.69
02.06.2025
|
+4.35%
+0.03
|
-
-
|
-
-
|
+2.17% |
|
EUR | MX01AM050019
|
0.75
03.06.2025
|
0.755
02.06.2025
|
-0.66%
-0.005
|
-
-
|
-
-
|
+7.09% |
|
EUR | ARP125991090
|
5.30
02.06.2025
|
5.65
29.05.2025
|
-6.19%
-0.35
|
4.50
266
|
5.90
92
|
-23.19% |
|
EUR | BRBBDCACNPR8
|
2.58
02.06.2025
|
2.50
30.05.2025
|
+3.20%
+0.08
|
1.80
400
|
-
-
|
-4.44% |
|
EUR | BRBRAPACNOR5
|
2.36
02.06.2025
|
2.40
27.05.2025
|
-1.67%
-0.04
|
2.30
15
|
3.00
295
|
-9.23% |
|
EUR | BRBRAPACNPR2
|
2.44
03.06.2025
|
2.42
02.06.2025
|
+0.83%
+0.02
|
-
-
|
-
-
|
+0.76% |
|
EUR | BRBRKMACNPA4
|
1.67
03.06.2025
|
1.86
30.05.2025
|
-10.22%
-0.19
|
1.56
385
|
-
-
|
-5.11% |
|
EUR | BRCMIGACNPR3
|
1.69
03.06.2025
|
1.72
02.06.2025
|
-1.74%
-0.03
|
1.42
1'400
|
1.99
2'212
|
-2.87% |
|
EUR | BRCPLEACNOR8
|
1.50
30.10.2024
|
1.30
29.10.2024
|
+15.38%
+0.20
|
-
-
|
-
-
|
0.00% |
|
EUR | BRCPLEACNPB9
|
1.95
03.06.2025
|
1.95
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+34.29% |
|
EUR | BRGGBRACNPR8
|
2.52
03.06.2025
|
2.54
02.06.2025
|
-0.79%
-0.02
|
2.00
1'000
|
-
-
|
+0.80% |
|
EUR | MX01EL000003
|
16.80
03.06.2025
|
16.30
02.06.2025
|
+3.07%
+0.50
|
-
-
|
-
-
|
+4.29% |
|
EUR | MXP370711014
|
8.15
03.06.2025
|
8.20
02.06.2025
|
-0.61%
-0.05
|
6.40
40
|
-
-
|
+31.45% |
|
EUR | BRNEOEACNOR3
|
3.92
02.06.2025
|
4.00
30.05.2025
|
-2.00%
-0.08
|
-
-
|
3.86
1'500
|
+30.67% |
|
EUR | BRPETRACNPR6
|
4.81
03.06.2025
|
4.94
02.06.2025
|
-2.63%
-0.13
|
4.61
130
|
5.13
2'800
|
-18.27% |
|
EUR | BRPETRACNOR9
|
5.10
03.06.2025
|
5.26
02.06.2025
|
-3.04%
-0.16
|
5.00
186
|
5.798
390
|
-21.06% |
|
EUR | BRUSIMACNOR3
|
0.81
02.06.2025
|
0.815
30.05.2025
|
-0.61%
-0.005
|
0.78
10'000
|
-
-
|
+1.89% |
|
EUR | BRUSIMACNPA6
|
0.845
30.05.2025
|
0.86
28.05.2025
|
-1.74%
-0.015
|
0.705
4'100
|
-
-
|
+3.68% |
|
EUR | BRVALEACNOR0
|
8.37
03.06.2025
|
8.33
02.06.2025
|
+0.48%
+0.04
|
8.00
1'175
|
15.00
1'090
|
-2.73% |