Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:00
|
Tageshoch
04.04.2025 -
12:05:21
|
Tagestief
04.04.2025 -
17:30:00
|
YTD % |
|---|---|---|---|
|
1'841.90
-113.30
(
-5.79% )
|
1'983.20
|
1'841.90
|
-3.04% |
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1'841.90
04.04.2025
|
1'955.20
03.04.2025
|
-5.79%
-113.30
|
-
-
|
-
-
|
-3.04% |
|
EUR | MXP000511016
|
0.755
04.04.2025
|
0.775
03.04.2025
|
-2.58%
-0.02
|
0.74
13'600
|
0.765
13'200
|
+13.77% |
|
EUR | MX01AM050019
|
0.67
04.04.2025
|
0.685
03.04.2025
|
-2.19%
-0.015
|
0.66
15'400
|
0.675
15'000
|
-4.96% |
|
EUR | ARP125991090
|
4.22
27.11.2024
|
5.75
15.11.2024
|
-26.61%
-1.53
|
6.00
750
|
6.00
14'378
|
-13.04% |
|
EUR | BRBBDCACNPR8
|
1.95
04.04.2025
|
2.06
03.04.2025
|
-5.34%
-0.11
|
1.93
10'363
|
1.96
1'500
|
-25.19% |
|
EUR | BRBRAPACNOR5
|
2.52
04.04.2025
|
2.72
03.04.2025
|
-7.35%
-0.20
|
2.44
2'050
|
2.56
1'954
|
+3.85% |
|
EUR | BRBRAPACNPR2
|
2.62
04.04.2025
|
2.80
03.04.2025
|
-6.43%
-0.18
|
2.56
4'119
|
2.68
3'732
|
+8.33% |
|
EUR | BRBRKMACNPA4
|
1.58
04.04.2025
|
1.68
03.04.2025
|
-5.95%
-0.10
|
1.56
12'821
|
1.60
12'500
|
+0.57% |
|
EUR | BRCMIGACNPR3
|
1.58
04.04.2025
|
1.65
03.04.2025
|
-4.24%
-0.07
|
1.56
12'821
|
1.60
12'500
|
-3.45% |
|
EUR | BRCPLEACNOR8
|
1.50
30.10.2024
|
1.30
29.10.2024
|
+15.38%
+0.20
|
-
-
|
-
-
|
0.00% |
|
EUR | BRCPLEACNPB9
|
1.66
04.04.2025
|
1.72
03.04.2025
|
-3.49%
-0.06
|
1.63
12'270
|
1.68
11'905
|
+17.14% |
|
EUR | BRGGBRACNPR8
|
2.38
04.04.2025
|
2.58
03.04.2025
|
-7.75%
-0.20
|
2.36
8'475
|
2.40
8'334
|
+6.40% |
|
EUR | MX01EL000003
|
15.30
04.04.2025
|
15.50
03.04.2025
|
-1.29%
-0.20
|
15.00
350
|
15.60
350
|
+4.29% |
|
EUR | MXP370711014
|
6.60
04.04.2025
|
6.85
03.04.2025
|
-3.65%
-0.25
|
6.55
1'550
|
6.65
1'550
|
+16.13% |
|
EUR | BRNEOEACNOR3
|
3.20
04.04.2025
|
3.36
03.04.2025
|
-4.76%
-0.16
|
3.14
6'370
|
3.24
6'173
|
+13.33% |
|
EUR | BRPETRACNPR6
|
5.481
04.04.2025
|
5.921
03.04.2025
|
-7.43%
-0.44
|
5.401
3'000
|
5.56
3'598
|
+1.61% |
|
EUR | BRPETRACNOR9
|
5.941
04.04.2025
|
6.481
03.04.2025
|
-8.33%
-0.54
|
5.861
3'000
|
6.02
3'323
|
+1.53% |
|
EUR | BRUSIMACNOR3
|
0.88
04.04.2025
|
0.945
03.04.2025
|
-6.88%
-0.065
|
0.855
5'848
|
0.90
5'556
|
+15.09% |
|
EUR | BRUSIMACNPA6
|
0.865
04.04.2025
|
0.94
03.04.2025
|
-7.98%
-0.075
|
0.855
23'392
|
0.875
22'858
|
+21.47% |
|
EUR | BRVALEACNOR0
|
8.406
04.04.2025
|
9.166
03.04.2025
|
-8.29%
-0.76
|
8.301
2'000
|
8.51
1'000
|
+5.17% |