Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:59:15
|
Tageshoch
06.06.2025 -
15:04:43
|
Tagestief
06.06.2025 -
15:17:01
|
YTD % |
|---|---|---|---|
|
1'886.80
-9.90
(
-0.52% )
|
1'929.80
|
1'877.00
|
-0.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1'886.80
16:59:15
|
1'896.70
05.06.2025
|
-0.52%
-9.90
|
-
-
|
-
-
|
-0.67% |
|
EUR | MXP000511016
|
0.70
05.06.2025
|
0.685
04.06.2025
|
+2.19%
+0.015
|
0.675
15'000
|
-
-
|
+1.45% |
|
EUR | MX01AM050019
|
0.755
30.05.2025
|
0.79
29.05.2025
|
-4.43%
-0.035
|
0.72
14'000
|
0.74
13'600
|
+7.09% |
|
EUR | ARP125991090
|
5.20
04.06.2025
|
5.30
02.06.2025
|
-1.89%
-0.10
|
4.50
266
|
5.05
446
|
-24.64% |
|
EUR | BRBBDCACNPR8
|
2.54
05.06.2025
|
2.60
04.06.2025
|
-2.31%
-0.06
|
2.48
8'065
|
2.54
7'875
|
-5.93% |
|
EUR | BRBRAPACNOR5
|
2.40
04.06.2025
|
2.36
02.06.2025
|
+1.69%
+0.04
|
2.30
15
|
2.40
2'084
|
-7.69% |
|
EUR | BRBRAPACNPR2
|
2.48
04.06.2025
|
2.66
21.05.2025
|
-6.77%
-0.18
|
2.40
6'039
|
2.52
3'969
|
-6.06% |
|
EUR | BRBRKMACNPA4
|
1.69
12:40:14
|
1.66
05.06.2025
|
+0.60%
+0.01
|
1.61
12'423
|
1.65
12'122
|
-4.55% |
|
EUR | BRCMIGACNPR3
|
1.63
11:30:11
|
1.63
05.06.2025
|
-5.23%
-0.09
|
1.63
12'270
|
1.67
11'977
|
-1.15% |
|
EUR | BRCPLEACNOR8
|
1.50
30.10.2024
|
1.30
29.10.2024
|
+15.38%
+0.20
|
-
-
|
-
-
|
0.00% |
|
EUR | BRCPLEACNPB9
|
1.95
04.06.2025
|
1.88
03.06.2025
|
+3.72%
+0.07
|
1.92
10'417
|
1.98
10'102
|
+39.29% |
|
EUR | BRGGBRACNPR8
|
2.52
04.06.2025
|
2.52
03.06.2025
|
0.00%
0.00
|
2.60
7'693
|
2.66
7'519
|
+0.80% |
|
EUR | MX01EL000003
|
17.00
26.02.2025
|
16.00
20.01.2025
|
+6.25%
+1.00
|
17.10
300
|
17.70
290
|
+4.29% |
|
EUR | MXP370711014
|
7.85
04.06.2025
|
8.15
03.06.2025
|
-3.68%
-0.30
|
7.70
1'310
|
7.85
1'300
|
+26.61% |
|
EUR | BRNEOEACNOR3
|
3.80
05.06.2025
|
3.86
04.06.2025
|
-1.55%
-0.06
|
3.72
5'377
|
3.84
5'209
|
+26.67% |
|
EUR | BRPETRACNPR6
|
4.78
16:54:13
|
4.76
05.06.2025
|
+0.42%
+0.02
|
4.77
3'000
|
4.83
4'141
|
-19.12% |
|
EUR | BRPETRACNOR9
|
5.14
16:27:59
|
5.08
05.06.2025
|
+1.18%
+0.06
|
5.051
5'000
|
5.16
3'876
|
-21.37% |
|
EUR | BRUSIMACNOR3
|
0.78
11:30:11
|
0.66
05.06.2025
|
+18.18%
+0.12
|
0.79
321
|
0.82
6'098
|
-16.98% |
|
EUR | BRUSIMACNPA6
|
0.83
05.06.2025
|
0.845
04.06.2025
|
-1.78%
-0.015
|
0.805
24'845
|
0.825
24'243
|
+1.84% |
|
EUR | BRVALEACNOR0
|
8.53
16:59:15
|
8.62
05.06.2025
|
-1.04%
-0.09
|
8.35
5'000
|
8.60
2'326
|
+0.17% |