Latibex AS
BÖRSE:
BMEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 17:30:00
Tageshoch
- - -
Tagestief
- - -
YTD %
2'095.70
+17.60 ( +0.85% )
-
-
+10.32%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | ES0SI0000617
2'095.70
08.10.2025
2'078.10
07.10.2025
+0.85%
+17.60
-
-
-
-
+10.32%
EUR | MXP000511016
0.685
03.10.2025
0.69
02.10.2025
-0.72%
-0.005
0.685
1'252
-
-
-0.72%
EUR | ARP125991090
2.74
02.10.2025
2.70
01.10.2025
+1.48%
+0.04
2.74
1'734
3.50
3'023
-60.29%
EUR | BRBBDCACNPR8
2.76
06.10.2025
2.68
03.10.2025
+2.99%
+0.08
2.34
1'500
2.82
2'909
+2.22%
EUR | BRBRAPACNOR5
2.56
06.10.2025
2.44
19.09.2025
+4.92%
+0.12
2.52
2'000
4.60
280
-1.54%
EUR | BRBRAPACNPR2
2.72
06.10.2025
2.76
16.09.2025
-1.45%
-0.04
-
-
-
-
+3.03%
EUR | BRBRKMACNPA4
1.10
08.10.2025
1.11
07.10.2025
-0.90%
-0.01
1.00
600
3.00
50
-37.50%
EUR | BRCMIGACNPR3
1.76
08.10.2025
1.77
06.10.2025
-0.56%
-0.01
1.73
1'500
1.83
200
+1.15%
EUR | BRCPLEACNOR8
1.62
18.08.2025
1.62
15.08.2025
0.00%
0.00
-
-
0.00
27
+8.00%
EUR | BRCPLEACNPB9
1.96
07.10.2025
2.06
06.10.2025
-4.85%
-0.10
1.60
200
-
-
+40.00%
EUR | BRGGBRACNPR8
2.78
06.10.2025
2.70
26.09.2025
+2.96%
+0.08
2.00
2'000
3.20
380
+11.20%
EUR | MXP370711014
9.25
02.10.2025
9.25
01.10.2025
0.00%
0.00
7.70
5'000
9.25
2'707
+49.19%
EUR | BRNEOEACNOR3
4.34
08.10.2025
4.38
07.10.2025
-0.91%
-0.04
-
-
-
-
+47.33%
EUR | BRPETRACNPR6
5.11
08.10.2025
5.03
07.10.2025
+1.59%
+0.08
5.05
1'632
5.147
202
-13.17%
EUR | BRPETRACNOR9
5.45
08.10.2025
5.39
07.10.2025
+1.11%
+0.06
5.05
1'000
5.94
302
-15.65%
EUR | BRUSIMACNOR3
0.72
08.10.2025
0.705
07.10.2025
+2.13%
+0.015
-
-
-
-
-10.06%
EUR | BRUSIMACNPA6
0.72
08.10.2025
0.74
06.10.2025
-2.70%
-0.02
0.66
5'000
-
-
-11.66%
EUR | BRVALEACNOR0
9.80
08.10.2025
9.80
07.10.2025
0.00%
0.00
8.80
68
14.38
140
+13.89%