Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025
-
17:30:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
2'095.70
+17.60
(
+0.85% )
|
-
|
-
|
+10.32%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | ES0SI0000617
|
2'095.70
08.10.2025
|
2'078.10
07.10.2025
|
+0.85%
+17.60
|
-
-
|
-
-
|
+10.32% |
EUR | MXP000511016
|
0.685
03.10.2025
|
0.69
02.10.2025
|
-0.72%
-0.005
|
0.685
1'252
|
-
-
|
-0.72% |
EUR | ARP125991090
|
2.74
02.10.2025
|
2.70
01.10.2025
|
+1.48%
+0.04
|
2.74
1'734
|
3.50
3'023
|
-60.29% |
EUR | BRBBDCACNPR8
|
2.76
06.10.2025
|
2.68
03.10.2025
|
+2.99%
+0.08
|
2.34
1'500
|
2.82
2'909
|
+2.22% |
EUR | BRBRAPACNOR5
|
2.56
06.10.2025
|
2.44
19.09.2025
|
+4.92%
+0.12
|
2.52
2'000
|
4.60
280
|
-1.54% |
EUR | BRBRAPACNPR2
|
2.72
06.10.2025
|
2.76
16.09.2025
|
-1.45%
-0.04
|
-
-
|
-
-
|
+3.03% |
EUR | BRBRKMACNPA4
|
1.10
08.10.2025
|
1.11
07.10.2025
|
-0.90%
-0.01
|
1.00
600
|
3.00
50
|
-37.50% |
EUR | BRCMIGACNPR3
|
1.76
08.10.2025
|
1.77
06.10.2025
|
-0.56%
-0.01
|
1.73
1'500
|
1.83
200
|
+1.15% |
EUR | BRCPLEACNOR8
|
1.62
18.08.2025
|
1.62
15.08.2025
|
0.00%
0.00
|
-
-
|
0.00
27
|
+8.00% |
EUR | BRCPLEACNPB9
|
1.96
07.10.2025
|
2.06
06.10.2025
|
-4.85%
-0.10
|
1.60
200
|
-
-
|
+40.00% |
EUR | BRGGBRACNPR8
|
2.78
06.10.2025
|
2.70
26.09.2025
|
+2.96%
+0.08
|
2.00
2'000
|
3.20
380
|
+11.20% |
EUR | MXP370711014
|
9.25
02.10.2025
|
9.25
01.10.2025
|
0.00%
0.00
|
7.70
5'000
|
9.25
2'707
|
+49.19% |
EUR | BRNEOEACNOR3
|
4.34
08.10.2025
|
4.38
07.10.2025
|
-0.91%
-0.04
|
-
-
|
-
-
|
+47.33% |
EUR | BRPETRACNPR6
|
5.11
08.10.2025
|
5.03
07.10.2025
|
+1.59%
+0.08
|
5.05
1'632
|
5.147
202
|
-13.17% |
EUR | BRPETRACNOR9
|
5.45
08.10.2025
|
5.39
07.10.2025
|
+1.11%
+0.06
|
5.05
1'000
|
5.94
302
|
-15.65% |
EUR | BRUSIMACNOR3
|
0.72
08.10.2025
|
0.705
07.10.2025
|
+2.13%
+0.015
|
-
-
|
-
-
|
-10.06% |
EUR | BRUSIMACNPA6
|
0.72
08.10.2025
|
0.74
06.10.2025
|
-2.70%
-0.02
|
0.66
5'000
|
-
-
|
-11.66% |
EUR | BRVALEACNOR0
|
9.80
08.10.2025
|
9.80
07.10.2025
|
0.00%
0.00
|
8.80
68
|
14.38
140
|
+13.89% |