Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
17:30:00
|
Tageshoch
01.08.2025 -
13:15:02
|
Tagestief
01.08.2025 -
11:30:18
|
YTD % |
|---|---|---|---|
|
1'930.20
+14.80
(
+0.77% )
|
1'951.30
|
1'929.90
|
+1.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1'930.20
17:30:00
|
1'915.40
31.07.2025
|
+0.77%
+14.80
|
-
-
|
-
-
|
+1.61% |
|
EUR | MXP000511016
|
0.68
18.07.2025
|
0.57
03.07.2025
|
+19.30%
+0.11
|
0.00
4'775
|
-
-
|
-1.45% |
|
EUR | ARP125991090
|
4.36
30.07.2025
|
4.70
28.07.2025
|
-7.23%
-0.34
|
4.10
620
|
4.80
253
|
-36.81% |
|
EUR | BRBBDCACNPR8
|
2.42
30.07.2025
|
2.38
28.07.2025
|
+1.68%
+0.04
|
2.40
8'334
|
2.46
8'131
|
-10.37% |
|
EUR | BRBRAPACNOR5
|
2.36
17:30:00
|
2.30
31.07.2025
|
+2.61%
+0.06
|
2.30
20
|
2.40
2'084
|
-6.15% |
|
EUR | BRBRAPACNPR2
|
2.48
17:30:00
|
2.44
31.07.2025
|
+1.64%
+0.04
|
2.42
4'133
|
2.54
3'938
|
-3.03% |
|
EUR | BRBRKMACNPA4
|
1.36
17:30:00
|
1.40
31.07.2025
|
-2.86%
-0.04
|
1.34
14'926
|
1.37
14'599
|
-19.89% |
|
EUR | BRCMIGACNPR3
|
1.64
17:30:00
|
1.65
31.07.2025
|
-0.61%
-0.01
|
1.62
12'346
|
1.66
12'049
|
-6.90% |
|
EUR | BRCPLEACNOR8
|
1.50
30.10.2024
|
1.30
29.10.2024
|
+15.38%
+0.20
|
-
-
|
1.50
1'800
|
0.00% |
|
EUR | BRCPLEACNPB9
|
1.81
31.07.2025
|
1.78
29.07.2025
|
+1.69%
+0.03
|
1.84
10'870
|
1.90
10'527
|
+29.29% |
|
EUR | BRGGBRACNPR8
|
2.56
17:30:00
|
2.66
31.07.2025
|
-3.76%
-0.10
|
2.52
7'937
|
2.58
7'752
|
+5.60% |
|
EUR | MX01EL000003
|
17.10
17:30:00
|
16.70
31.07.2025
|
+2.40%
+0.40
|
16.80
310
|
17.40
300
|
+1.84% |
|
EUR | MXP370711014
|
8.50
17:30:00
|
7.80
31.07.2025
|
+8.97%
+0.70
|
7.70
1'320
|
12.00
120
|
+24.19% |
|
EUR | BRNEOEACNOR3
|
3.80
17:30:00
|
3.82
31.07.2025
|
-0.52%
-0.02
|
3.74
5'348
|
3.86
5'182
|
+33.33% |
|
EUR | BRPETRACNPR6
|
5.16
17:30:00
|
5.21
31.07.2025
|
-0.96%
-0.05
|
5.10
30
|
5.219
3'000
|
-11.81% |
|
EUR | BRPETRACNOR9
|
5.612
17:30:00
|
5.678
31.07.2025
|
-1.16%
-0.066
|
5.545
502
|
5.679
4'800
|
-11.50% |
|
EUR | BRUSIMACNOR3
|
0.655
30.07.2025
|
0.655
16.07.2025
|
0.00%
0.00
|
0.715
6'994
|
0.75
6'667
|
-17.61% |
|
EUR | BRUSIMACNPA6
|
0.69
17:30:00
|
0.695
31.07.2025
|
-0.72%
-0.005
|
0.68
29'412
|
0.695
28'777
|
-18.40% |
|
EUR | BRVALEACNOR0
|
8.645
17:30:00
|
8.605
31.07.2025
|
+0.46%
+0.04
|
8.51
4'000
|
8.78
4'000
|
-0.29% |