EURONEXT 100
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:52:45
Tageshoch
16.06.2026 - 11:06:45
Tagestief
16.06.2026 - 09:00:05
YTD %
1'923.04
+10.71 ( +0.56% )
1'926.50
1'913.21
+11.76%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'923.04
11:52:45
1'912.33
15.06.2026
+0.56%
+10.71
-
-
-
-
 +11.76%
EUR | BE0974293251
70.94
11:52:22
70.76
15.06.2026
+0.25%
+0.18
-
-
-
-
 +28.89%
EUR | NL0011540547
35.79
11:52:52
35.28
15.06.2026
+1.45%
+0.51
-
-
-
-
 +18.43%
EUR | FR0010340141
110.40
11:50:26
110.50
15.06.2026
-0.09%
-0.10
-
-
-
-
 -0.81%
EUR | NL0012969182
886.60
11:52:56
858.90
15.06.2026
+3.23%
+27.70
-
-
-
-
 -37.53%
EUR | BE0974264930
67.40
11:52:38
67.05
15.06.2026
+0.52%
+0.35
-
-
-
-
 +12.12%
EUR | IE00BF0L3536
10.365
11:52:47
10.245
15.06.2026
+1.17%
+0.12
10.36
9'956
10.37
5'121
 +11.36%
EUR | FR0000120073
167.04
11:52:50
165.86
15.06.2026
+0.71%
+1.18
-
-
-
-
 +13.84%
EUR | NL0000235190
185.94
11:52:56
183.68
15.06.2026
+1.23%
+2.26
-
-
-
-
 -7.42%
NOK | NO0010345853
318.50
11:52:54
321.30
15.06.2026
-0.87%
-2.80
318.40
487
318.60
1'394
 +25.07%
EUR | FR0010220475
16.22
11:52:39
16.14
15.06.2026
+0.50%
+0.08
-
-
-
-
 -35.88%
EUR | FR0010220475
16.22
11:52:39
16.14
15.06.2026
+0.50%
+0.08
-
-
-
-
 -35.88%
EUR | LU1598757687
59.54
11:52:57
59.92
15.06.2026
-0.63%
-0.38
-
-
-
-
 +53.29%
EUR | NL0010832176
761.80
11:52:28
761.20
15.06.2026
+0.08%
+0.60
-
-
-
-
 +6.19%
EUR | NL0000334118
1'005.00
11:52:56
1'025.00
15.06.2026
-1.95%
-20.00
-
-
-
-
 +98.03%
EUR | NL0010273215
1'619.60
11:52:56
1'622.20
15.06.2026
-0.16%
-2.60
-
-
-
-
 +76.06%
EUR | FR0000120628
42.07
11:52:39
41.88
15.06.2026
+0.45%
+0.19
-
-
-
-
 +2.25%
EUR | IT0005508921
10.902
11:15:16
10.782
15.06.2026
+1.11%
+0.12
10.874
2'724
10.89
804
 +17.86%
EUR | IT0005218380
14.995
11:52:07
14.80
15.06.2026
+1.32%
+0.195
14.985
19'500
14.995
9'504
 +13.67%
EUR | IT0004776628
21.51
11:52:38
21.17
15.06.2026
+1.61%
+0.34
21.50
4'097
21.52
2'692
 +8.73%
EUR | PTBCP0AM0015
0.9734
11:52:52
0.9714
15.06.2026
+0.21%
+0.002
-
-
-
-
 +8.39%
EUR | NL0012866412
305.50
11:52:43
314.30
15.06.2026
-2.80%
-8.80
-
-
-
-
 +134.99%
EUR | IE00BD1RP616
17.705
11:52:41
17.395
15.06.2026
+1.78%
+0.31
17.705
730
17.71
335
 +6.23%
EUR | FR0000131104
99.83
11:52:38
98.65
15.06.2026
+1.20%
+1.18
-
-
-
-
 +22.11%
EUR | FR0000120503
50.64
11:52:47
50.68
15.06.2026
-0.08%
-0.04
-
-
-
-
 +14.27%
EUR | IT0000066123
13.42
08:04:10
13.468
15.06.2026
-0.36%
-0.048
13.632
2'500
13.638
2'500
 +18.04%
EUR | FR0006174348
26.17
11:52:13
26.12
15.06.2026
+0.19%
+0.05
-
-
-
-
 -3.90%
EUR | FR0000125338
98.24
11:52:00
96.46
15.06.2026
+1.85%
+1.78
-
-
-
-
 -32.19%
EUR | FR0000045072
17.15
11:52:38
16.93
15.06.2026
+1.30%
+0.22
-
-
-
-
 -3.53%
EUR | FR0000120644
66.28
11:52:47
66.46
15.06.2026
-0.27%
-0.18
-
-
-
-
 -13.44%
EUR | FR0014004L86
300.80
11:50:07
297.20
15.06.2026
+1.21%
+3.60
-
-
-
-
 +8.55%
EUR | FR0014003TT8
17.62
11:52:27
17.38
15.06.2026
+1.38%
+0.24
-
-
-
-
 -27.10%
NOK | NO0010161896
288.70
11:52:45
288.40
15.06.2026
+0.10%
+0.30
288.60
2'786
288.70
211
 +2.45%
EUR | CH1216478797
73.18
11:51:14
73.46
15.06.2026
-0.38%
-0.28
-
-
-
-
 +6.84%
EUR | ES0127797019
13.42
11:52:36
13.48
15.06.2026
-0.45%
-0.06
-
-
-
-
 +11.96%
EUR | PTEDP0AM0009
4.408
11:52:15
4.429
15.06.2026
-0.47%
-0.021
-
-
-
-
 +13.13%
EUR | FR0000130452
128.65
11:50:02
128.80
15.06.2026
-0.12%
-0.15
-
-
-
-
 +5.23%
EUR | BE0003822393
134.20
11:49:29
133.90
15.06.2026
+0.22%
+0.30
-
-
-
-
 +22.06%
EUR | IT0003128367
9.903
11:52:53
9.799
15.06.2026
+1.06%
+0.104
9.903
1'758
9.904
1'500
 +10.39%
EUR | FR0010208488
27.19
11:52:07
27.30
15.06.2026
-0.40%
-0.11
-
-
-
-
 +21.82%
EUR | IT0003132476
22.205
11:52:50
22.13
15.06.2026
+0.34%
+0.075
22.205
5'879
22.21
7'817
 +37.11%
NOK | NO0010096985
320.60
11:52:54
325.70
15.06.2026
-1.57%
-5.10
320.60
61
320.70
1'320
 +37.43%
EUR | FR0000121667
184.45
11:52:56
184.05
15.06.2026
+0.22%
+0.40
-
-
-
-
 -31.81%
EUR | FR0014000MR3
63.48
11:52:01
63.38
15.06.2026
+0.16%
+0.10
-
-
-
-
 +1.57%
EUR | NL0012059018
67.50
11:51:10
67.15
15.06.2026
+0.52%
+0.35
-
-
-
-
 -7.32%
EUR | NL0011585146
320.45
11:52:38
319.35
15.06.2026
+0.34%
+1.10
320.45
75
320.55
53
 +0.20%
EUR | IT0000072170
22.19
08:15:49
22.16
15.06.2026
+0.14%
+0.03
22.48
180
22.61
180
 -4.10%
EUR | PTGAL0AM0009
18.415
11:52:55
18.435
15.06.2026
-0.11%
-0.02
-
-
-
-
 +26.01%
EUR | IT0000062072
42.33
11:52:48
41.89
15.06.2026
+1.05%
+0.44
42.33
1'972
42.34
907
 +17.17%
EUR | NL0000009165
70.36
11:52:44
70.36
15.06.2026
0.00%
0.00
-
-
-
-
 +0.89%
EUR | NL0011821202
26.675
11:52:38
26.325
15.06.2026
+1.33%
+0.35
-
-
-
-
 +9.64%
EUR | IT0000072618
5.98
11:52:55
5.885
15.06.2026
+1.61%
+0.095
5.98
1'594
5.981
17'556
 -0.61%
EUR | FR0010259150
157.00
11:52:17
156.20
15.06.2026
+0.51%
+0.80
-
-
-
-
 +31.26%
EUR | PTJMT0AE0001
17.63
11:51:47
17.66
15.06.2026
-0.17%
-0.03
-
-
-
-
 -12.83%
EUR | BE0003565737
117.00
11:52:39
115.50
15.06.2026
+1.30%
+1.50
-
-
-
-
 +3.82%
EUR | FR0000121485
263.95
11:52:45
262.70
15.06.2026
+0.48%
+1.25
-
-
-
-
 -12.72%
EUR | IE0004906560
74.70
11:45:57
75.00
15.06.2026
-0.40%
-0.30
74.65
806
74.75
443
 -3.85%
EUR | IE0004927939
85.50
11:51:29
84.45
15.06.2026
+1.24%
+1.05
85.40
414
85.55
395
 +13.89%
EUR | NL0011794037
36.04
11:52:38
36.01
15.06.2026
+0.08%
+0.03
-
-
-
-
 +3.27%
NOK | NO0013536151
301.10
11:52:43
290.00
15.06.2026
+3.83%
+11.10
300.70
447
301.10
65
 +12.14%
EUR | NL0000009082
4.365
11:52:18
4.364
15.06.2026
+0.02%
+0.001
-
-
-
-
 +9.76%
EUR | FR0010307819
138.45
11:52:25
135.55
15.06.2026
+2.14%
+2.90
-
-
-
-
 +6.52%
EUR | FR0000121014
518.30
11:52:56
512.60
15.06.2026
+1.11%
+5.70
-
-
-
-
 -20.53%
EUR | IT0000062957
26.06
11:52:44
25.98
15.06.2026
+0.31%
+0.08
26.06
958
26.08
2'415
 +46.08%
EUR | FR001400AJ45
33.55
11:52:22
33.58
15.06.2026
-0.09%
-0.03
-
-
-
-
 +18.62%
EUR | IT0004965148
54.30
11:52:01
53.84
15.06.2026
+0.85%
+0.46
54.28
1'755
54.32
1'614
 -1.97%
EUR | NL0010773842
74.32
11:52:39
73.66
15.06.2026
+0.90%
+0.66
-
-
-
-
 +12.05%
NOK | NO0005052605
102.00
11:51:31
103.05
15.06.2026
-1.02%
-1.05
102.00
966
102.05
1'381
 +31.78%
EUR | FR0000133308
17.56
11:52:55
17.53
15.06.2026
+0.17%
+0.03
-
-
-
-
 +23.45%
EUR | FR0000120693
63.04
11:51:00
63.24
15.06.2026
-0.32%
-0.20
-
-
-
-
 -13.49%
EUR | NL0015001W49
11.36
11:49:12
11.42
15.06.2026
-0.53%
-0.06
-
-
-
-
 -14.84%
EUR | IT0003796171
29.08
11:52:47
28.55
15.06.2026
+1.86%
+0.53
29.07
5'460
29.09
2'006
 +32.91%
EUR | NL0013654783
39.365
11:52:43
39.57
15.06.2026
-0.52%
-0.205
-
-
-
-
 -25.13%
EUR | IT0004176001
146.70
11:52:33
145.55
15.06.2026
+0.79%
+1.15
146.60
452
146.70
394
 +68.50%
EUR | FR0000130577
91.18
11:52:10
89.82
15.06.2026
+1.51%
+1.36
-
-
-
-
 +1.35%
EUR | NL0000009538
23.19
11:51:43
23.08
15.06.2026
+0.48%
+0.11
-
-
-
-
 -0.69%
EUR | IE00BYTBXV33
25.84
11:50:54
25.83
15.06.2026
+0.04%
+0.01
25.84
620
25.85
470
 -12.59%
EUR | FR0000073272
323.00
11:52:39
316.40
15.06.2026
+2.09%
+6.60
-
-
-
-
 +6.39%
EUR | FR0000125007
77.86
11:52:51
78.08
15.06.2026
-0.28%
-0.22
-
-
-
-
 -10.21%
EUR | FR0000120578
75.76
11:52:57
75.54
15.06.2026
+0.29%
+0.22
-
-
-
-
 -8.68%
EUR | FR0000121972
278.20
11:52:40
270.15
15.06.2026
+2.98%
+8.05
-
-
-
-
 +15.01%
EUR | GB00BP6MXD84
35.535
11:52:23
35.68
15.06.2026
-0.41%
-0.145
-
-
-
-
 +13.36%
EUR | IT0003153415
6.376
11:52:00
6.374
15.06.2026
+0.03%
+0.002
6.374
10'525
6.378
10'749
 +12.69%
EUR | FR0000130809
76.93
11:52:40
76.00
15.06.2026
+1.22%
+0.93
-
-
-
-
 +10.59%
EUR | BE0003470755
27.32
11:51:42
27.20
15.06.2026
+0.44%
+0.12
-
-
-
-
 +0.15%
EUR | NL00150001Q9
6.04
11:52:48
6.085
15.06.2026
-0.74%
-0.045
6.04
6'011
6.042
4'002
 -35.68%
EUR | NL0000226223
66.99
11:52:47
68.45
15.06.2026
-2.13%
-1.46
-
-
-
-
 +205.04%
EUR | BE0974464977
67.40
11:51:09
67.50
15.06.2026
-0.15%
-0.10
-
-
-
-
 -1.55%
NOK | NO0010063308
150.20
11:52:18
150.20
15.06.2026
0.00%
0.00
150.10
6'092
150.30
979
 +2.39%
EUR | FR0000051807
55.62
11:52:27
55.52
15.06.2026
+0.18%
+0.10
-
-
-
-
 -10.22%
EUR | LU2598331598
26.68
11:52:55
26.61
15.06.2026
+0.26%
+0.07
26.67
1'840
26.69
2'098
 +61.18%
EUR | IT0003242622
10.235
11:52:10
10.14
15.06.2026
+0.94%
+0.095
10.23
8'522
10.235
1'079
 +11.99%
EUR | FR0000121329
234.10
11:52:34
230.60
15.06.2026
+1.52%
+3.50
-
-
-
-
 +0.35%
EUR | FR0000120271
73.29
11:52:43
73.00
15.06.2026
+0.40%
+0.29
-
-
-
-
 +31.32%
EUR | BE0003739530
255.60
11:50:23
259.20
15.06.2026
-1.39%
-3.60
-
-
-
-
 +8.63%
EUR | IT0005239360
77.29
11:52:47
74.57
15.06.2026
+3.65%
+2.72
77.28
839
77.30
808
 +5.15%
EUR | IT0004810054
24.50
11:52:39
24.27
15.06.2026
+0.95%
+0.23
24.50
1'564
24.51
908
 +17.99%
EUR | NL0015000IY2
18.255
11:51:24
17.945
15.06.2026
+1.73%
+0.31
-
-
-
-
 -19.28%
EUR | FR0000124141
35.74
11:52:11
35.60
15.06.2026
+0.39%
+0.14
-
-
-
-
 +19.78%
EUR | FR0000125486
128.10
11:52:47
127.85
15.06.2026
+0.20%
+0.25
-
-
-
-
 +6.50%
EUR | NL0000395903
60.54
11:51:15
60.24
15.06.2026
+0.50%
+0.30
-
-
-
-
 -31.81%
- | FR0011981968
0.2869
12.06.2026
0.279
11.06.2026
-97.43%
-10.8731
-
-
-
-
 -28.90%
NOK | NO0010208051
463.50
11:51:02
466.20
15.06.2026
-0.58%
-2.70
463.40
83
463.80
313
 +12.61%