EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
1'599.84
+1.86 ( +0.12% )
-
-
+10.06%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'599.84
27.08.2025
1'597.98
26.08.2025
+0.12%
+1.86
-
-
-
-
 +10.06%
EUR | BE0974293251
54.00
27.08.2025
53.64
26.08.2025
+0.67%
+0.36
-
-
-
-
 +11.92%
EUR | NL0011540547
24.66
27.08.2025
25.33
26.08.2025
-2.65%
-0.67
-
-
-
-
 +65.61%
EUR | FR0010340141
113.30
27.08.2025
113.70
26.08.2025
-0.35%
-0.40
-
-
-
-
 +1.43%
EUR | NL0012969182
1'440.00
27.08.2025
1'431.40
26.08.2025
+0.60%
+8.60
-
-
-
-
 +0.21%
EUR | BE0974264930
61.25
27.08.2025
61.55
26.08.2025
-0.49%
-0.30
-
-
-
-
 +30.60%
EUR | IE00BF0L3536
7.00
27.08.2025
7.09
26.08.2025
-1.27%
-0.09
6.90
11'000
7.20
2'272
 +33.02%
EUR | FR0000120073
178.06
27.08.2025
176.66
26.08.2025
+0.79%
+1.40
-
-
-
-
 +13.47%
EUR | NL0000235190
178.26
27.08.2025
179.88
26.08.2025
-0.90%
-1.62
-
-
-
-
 +15.17%
NOK | NO0010345853
254.70
27.08.2025
257.30
26.08.2025
-1.01%
-2.60
252.60
19
258.00
250
 +14.88%
EUR | NL0013267909
59.32
27.08.2025
60.02
26.08.2025
-1.17%
-0.70
-
-
-
-
 +2.35%
EUR | FR0010220475
20.47
27.08.2025
20.83
26.08.2025
-1.73%
-0.36
-
-
-
-
 -5.06%
EUR | LU1598757687
28.37
27.08.2025
28.87
26.08.2025
-1.73%
-0.50
-
-
-
-
 +26.48%
EUR | NL0010832176
607.60
27.08.2025
598.60
26.08.2025
+1.50%
+9.00
-
-
-
-
 +1.27%
EUR | NL0000334118
411.20
27.08.2025
409.60
26.08.2025
+0.39%
+1.60
-
-
-
-
 -26.41%
EUR | NL0010273215
660.20
27.08.2025
650.60
26.08.2025
+1.48%
+9.60
-
-
-
-
 -2.73%
EUR | FR0000120628
39.92
27.08.2025
39.31
26.08.2025
+1.55%
+0.61
-
-
-
-
 +16.32%
EUR | IT0005218380
11.665
27.08.2025
11.90
26.08.2025
-1.97%
-0.235
11.615
440
11.69
4'000
 +49.32%
EUR | IT0004776628
17.15
27.08.2025
17.55
26.08.2025
-2.28%
-0.40
17.02
875
17.30
2
 +49.26%
EUR | FR0013280286
119.00
27.08.2025
119.40
26.08.2025
-0.34%
-0.40
-
-
-
-
 +14.98%
EUR | FR0013280286
119.00
27.08.2025
119.40
26.08.2025
-0.34%
-0.40
-
-
-
-
 +14.98%
EUR | IE00BD1RP616
12.80
27.08.2025
13.09
26.08.2025
-2.22%
-0.29
12.75
4'000
13.49
500
 +48.65%
EUR | FR0000131104
76.53
27.08.2025
77.03
26.08.2025
-0.65%
-0.50
-
-
-
-
 +29.23%
EUR | FR0000120503
36.68
27.08.2025
36.40
26.08.2025
+0.77%
+0.28
-
-
-
-
 +28.52%
EUR | FR0006174348
26.06
27.08.2025
26.14
26.08.2025
-0.31%
-0.08
-
-
-
-
 -11.18%
EUR | FR0000125338
124.05
27.08.2025
122.40
26.08.2025
+1.35%
+1.65
-
-
-
-
 -21.56%
EUR | FR0000120172
12.36
27.08.2025
12.665
26.08.2025
-2.41%
-0.305
-
-
-
-
 -9.98%
EUR | FR0000045072
15.56
27.08.2025
15.65
26.08.2025
-0.58%
-0.09
-
-
-
-
 +17.08%
EUR | FR0000120644
71.72
27.08.2025
72.04
26.08.2025
-0.44%
-0.32
-
-
-
-
 +10.14%
EUR | FR0014003TT8
26.84
27.08.2025
26.45
26.08.2025
+1.47%
+0.39
-
-
-
-
 -19.88%
NOK | NO0010161896
267.70
27.08.2025
272.30
26.08.2025
-1.69%
-4.60
266.80
4'000
272.00
150
 +17.98%
EUR | CH1216478797
83.32
27.08.2025
83.38
26.08.2025
-0.07%
-0.06
-
-
-
-
 -14.74%
EUR | PTEDP0AM0009
3.861
27.08.2025
3.831
26.08.2025
+0.78%
+0.03
-
-
-
-
 +24.91%
EUR | FR0000130452
109.75
27.08.2025
109.75
26.08.2025
0.00%
0.00
-
-
-
-
 +29.54%
EUR | IT0003128367
7.982
27.08.2025
8.012
26.08.2025
-0.37%
-0.03
7.971
630
8.05
1'500
 +15.92%
EUR | FR0010208488
17.86
27.08.2025
17.98
26.08.2025
-0.67%
-0.12
-
-
-
-
 +16.66%
EUR | IT0003132476
15.224
27.08.2025
15.19
26.08.2025
+0.22%
+0.034
15.182
1'000
15.238
2'500
 +16.30%
NOK | NO0010096985
250.40
27.08.2025
250.40
26.08.2025
0.00%
0.00
248.00
10
252.00
263
 -5.65%
EUR | FR0000121667
266.50
27.08.2025
265.90
26.08.2025
+0.23%
+0.60
-
-
-
-
 +13.12%
EUR | FR0014000MR3
65.16
27.08.2025
65.54
26.08.2025
-0.58%
-0.38
-
-
-
-
 +32.14%
EUR | NL0011585146
405.10
27.08.2025
400.40
26.08.2025
+1.17%
+4.70
405.00
55
409.00
22
 -1.77%
EUR | IT0000072170
19.18
27.08.2025
19.20
26.08.2025
-0.10%
-0.02
18.825
180
19.015
180
 +16.15%
EUR | PTGAL0AM0009
16.415
27.08.2025
16.43
26.08.2025
-0.09%
-0.015
-
-
-
-
 +2.92%
EUR | IT0000062072
33.63
27.08.2025
34.06
26.08.2025
-1.26%
-0.43
33.60
50
33.76
1'250
 +23.32%
EUR | NL0000009165
69.14
27.08.2025
69.28
26.08.2025
-0.20%
-0.14
-
-
-
-
 +0.64%
EUR | NL0011821202
20.71
27.08.2025
20.87
26.08.2025
-0.77%
-0.16
-
-
-
-
 +36.88%
EUR | IT0000072618
5.388
27.08.2025
5.528
26.08.2025
-2.53%
-0.14
5.38
2'000
5.408
1'000
 +39.48%
EUR | IT0005090300
10.47
27.08.2025
10.42
26.08.2025
+0.48%
+0.05
10.42
50
10.57
1'000
 +6.67%
EUR | FR0010259150
116.80
27.08.2025
116.10
26.08.2025
+0.60%
+0.70
-
-
-
-
 +5.51%
EUR | PTJMT0AE0001
20.92
27.08.2025
20.96
26.08.2025
-0.19%
-0.04
-
-
-
-
 +13.39%
EUR | BE0003565737
101.90
27.08.2025
103.10
26.08.2025
-1.16%
-1.20
-
-
-
-
 +36.71%
EUR | FR0000121485
229.50
27.08.2025
225.45
26.08.2025
+1.80%
+4.05
-
-
-
-
 -3.67%
EUR | IE0004906560
79.50
27.08.2025
79.60
26.08.2025
-0.13%
-0.10
79.50
586
83.00
100
 -14.64%
EUR | IE0004927939
66.95
27.08.2025
67.15
26.08.2025
-0.30%
-0.20
65.00
1'000
77.30
300
 -4.68%
EUR | NL0011794037
34.43
27.08.2025
34.82
26.08.2025
-1.12%
-0.39
-
-
-
-
 +9.34%
NOK | NO0013536151
294.25
27.08.2025
298.35
26.08.2025
-1.37%
-4.10
292.10
102
297.75
358
 +14.94%
EUR | NL0000009082
4.07
27.08.2025
4.041
26.08.2025
+0.72%
+0.029
-
-
-
-
 +15.79%
EUR | FR0010307819
129.75
27.08.2025
130.20
26.08.2025
-0.35%
-0.45
-
-
-
-
 +37.97%
EUR | FR0000121014
502.00
27.08.2025
486.25
26.08.2025
+3.24%
+15.75
-
-
-
-
 -21.01%
EUR | IT0000062957
20.72
27.08.2025
21.03
26.08.2025
-1.47%
-0.31
20.60
500
20.92
25
 +47.21%
EUR | FR001400AJ45
31.15
27.08.2025
31.50
26.08.2025
-1.11%
-0.35
-
-
-
-
 -2.04%
EUR | IT0004965148
49.19
27.08.2025
48.07
26.08.2025
+2.33%
+1.12
49.00
100
49.30
200
 -3.51%
NOK | NO0003054108
204.00
27.08.2025
205.60
26.08.2025
-0.78%
-1.60
200.00
219
205.00
1'500
 +4.75%
EUR | NL0010773842
59.12
27.08.2025
59.44
26.08.2025
-0.54%
-0.32
-
-
-
-
 +40.53%
NOK | NO0005052605
65.58
27.08.2025
66.52
26.08.2025
-1.41%
-0.94
65.40
500
66.44
500
 +4.86%
EUR | FR0000133308
13.86
27.08.2025
13.875
26.08.2025
-0.11%
-0.015
-
-
-
-
 +43.96%
EUR | FR0000120693
99.04
27.08.2025
98.18
26.08.2025
+0.88%
+0.86
-
-
-
-
 -9.14%
EUR | NL0015001W49
17.60
27.08.2025
18.09
26.08.2025
-2.71%
-0.49
-
-
-
-
 -5.96%
EUR | IT0003796171
20.20
27.08.2025
20.50
26.08.2025
-1.46%
-0.30
20.12
50
20.28
170
 +48.31%
EUR | NL0013654783
52.39
27.08.2025
53.53
26.08.2025
-2.13%
-1.14
-
-
-
-
 +36.61%
EUR | IT0004176001
74.30
27.08.2025
75.30
26.08.2025
-1.33%
-1.00
73.92
85
75.54
700
 +20.50%
EUR | FR0000130577
79.00
27.08.2025
78.48
26.08.2025
+0.66%
+0.52
-
-
-
-
 -23.30%
EUR | IT0003828271
53.00
27.08.2025
52.70
26.08.2025
+0.57%
+0.30
52.05
9
53.75
370
 +4.74%
EUR | FR0000131906
32.69
27.08.2025
33.11
26.08.2025
-1.27%
-0.42
-
-
-
-
 -30.52%
EUR | NL0000009538
23.81
27.08.2025
23.86
26.08.2025
-0.21%
-0.05
-
-
-
-
 -2.42%
EUR | IE00BYTBXV33
25.05
27.08.2025
26.48
26.08.2025
-5.40%
-1.43
24.61
402
27.00
500
 +38.89%
EUR | FR0000073272
287.20
27.08.2025
288.00
26.08.2025
-0.28%
-0.80
-
-
-
-
 +35.41%
EUR | FR0000125007
93.44
27.08.2025
93.64
26.08.2025
-0.21%
-0.20
-
-
-
-
 +9.03%
EUR | FR0000120578
86.54
27.08.2025
86.28
26.08.2025
+0.30%
+0.26
-
-
-
-
 -7.68%
EUR | FR0000121972
211.45
27.08.2025
210.80
26.08.2025
+0.31%
+0.65
-
-
-
-
 -12.22%
EUR | GB00BP6MXD84
31.655
27.08.2025
31.40
26.08.2025
+0.81%
+0.255
-
-
-
-
 +5.11%
EUR | IT0003153415
5.282
27.08.2025
5.218
26.08.2025
+1.23%
+0.064
5.252
2'000
5.282
7'758
 +23.50%
EUR | FR0000130809
52.00
27.08.2025
52.00
26.08.2025
0.00%
0.00
-
-
-
-
 +91.46%
EUR | FR0000121220
50.80
27.08.2025
52.20
26.08.2025
-2.68%
-1.40
-
-
-
-
 -36.14%
EUR | BE0003470755
28.04
27.08.2025
28.56
26.08.2025
-1.82%
-0.52
-
-
-
-
 -10.01%
EUR | NL00150001Q9
8.173
27.08.2025
8.412
26.08.2025
-2.84%
-0.239
8.17
3'585
8.251
5'000
 -35.08%
EUR | NL0000226223
23.25
27.08.2025
23.36
26.08.2025
-0.47%
-0.11
-
-
-
-
 -4.22%
EUR | BE0974464977
76.04
27.08.2025
77.30
26.08.2025
-1.63%
-1.26
-
-
-
-
 +7.77%
NOK | NO0010063308
166.70
27.08.2025
166.70
26.08.2025
0.00%
0.00
165.70
100
168.00
464
 +31.36%
EUR | FR0000051807
68.88
27.08.2025
68.90
26.08.2025
-0.03%
-0.02
-
-
-
-
 -17.13%
EUR | LU2598331598
15.495
27.08.2025
15.49
26.08.2025
+0.03%
+0.005
15.425
600
15.68
300
 -14.25%
EUR | IT0003242622
8.666
27.08.2025
8.542
26.08.2025
+1.45%
+0.124
8.65
6'000
8.698
6'000
 +13.73%
EUR | FR0000121329
227.20
27.08.2025
225.20
26.08.2025
+0.89%
+2.00
-
-
-
-
 +63.87%
EUR | FR0000120271
53.21
27.08.2025
52.91
26.08.2025
+0.57%
+0.30
-
-
-
-
 -0.30%
EUR | BE0003739530
201.20
27.08.2025
199.75
26.08.2025
+0.73%
+1.45
-
-
-
-
 +4.68%
EUR | IT0005239360
66.23
27.08.2025
66.43
26.08.2025
-0.30%
-0.20
66.05
100
66.80
60
 +71.91%
EUR | IT0004810054
17.94
27.08.2025
18.145
26.08.2025
-1.13%
-0.205
17.91
230
18.24
2'700
 +49.13%
EUR | NL0015000IY2
25.00
27.08.2025
24.72
26.08.2025
+1.13%
+0.28
-
-
-
-
 +1.13%
EUR | FR0000124141
28.34
27.08.2025
28.67
26.08.2025
-1.15%
-0.33
-
-
-
-
 +4.54%
EUR | FR0000125486
115.70
27.08.2025
114.45
26.08.2025
+1.09%
+1.25
-
-
-
-
 +16.00%
EUR | NL0000395903
111.35
27.08.2025
111.15
26.08.2025
+0.18%
+0.20
-
-
-
-
 -30.58%
EUR | FR0011981968
2.869
27.08.2025
3.014
26.08.2025
-4.81%
-0.145
-
-
-
-
 -66.16%
NOK | NO0010208051
368.80
27.08.2025
378.40
26.08.2025
-2.54%
-9.60
368.00
65
369.50
73
 +22.61%