EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
1'690.08
-9.70 ( -0.57% )
-
-
+16.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'690.08
17.10.2025
1'699.78
16.10.2025
-0.57%
-9.70
-
-
-
-
 +16.26%
EUR | BE0974293251
53.36
17.10.2025
52.90
16.10.2025
+0.87%
+0.46
-
-
-
-
 +10.59%
EUR | NL0011540547
25.06
17.10.2025
25.78
16.10.2025
-2.79%
-0.72
-
-
-
-
 +68.30%
EUR | FR0010340141
118.50
17.10.2025
117.80
16.10.2025
+0.59%
+0.70
-
-
-
-
 +6.09%
EUR | NL0012969182
1'446.60
17.10.2025
1'464.40
16.10.2025
-1.22%
-17.80
-
-
-
-
 +0.67%
EUR | BE0974264930
57.15
17.10.2025
57.95
16.10.2025
-1.38%
-0.80
-
-
-
-
 +21.86%
EUR | IE00BF0L3536
7.375
17.10.2025
7.64
16.10.2025
-3.47%
-0.265
7.37
20'500
8.00
3'004
 +38.37%
EUR | FR0000120073
172.82
17.10.2025
174.00
16.10.2025
-0.68%
-1.18
-
-
-
-
 +10.13%
EUR | NL0000235190
200.40
17.10.2025
205.45
16.10.2025
-2.46%
-5.05
-
-
-
-
 +29.47%
NOK | NO0010345853
245.80
17.10.2025
250.20
16.10.2025
-1.76%
-4.40
243.00
260
246.60
300
 +10.87%
EUR | NL0013267909
61.16
17.10.2025
61.10
16.10.2025
+0.10%
+0.06
-
-
-
-
 +5.52%
EUR | FR0010220475
21.83
17.10.2025
22.32
16.10.2025
-2.20%
-0.49
-
-
-
-
 +1.25%
EUR | LU1598757687
32.82
17.10.2025
33.04
16.10.2025
-0.67%
-0.22
-
-
-
-
 +46.32%
EUR | NL0010832176
711.80
17.10.2025
711.20
16.10.2025
+0.08%
+0.60
-
-
-
-
 +18.63%
EUR | NL0000334118
534.80
17.10.2025
548.60
16.10.2025
-2.52%
-13.80
-
-
-
-
 -4.29%
EUR | NL0010273215
875.70
17.10.2025
877.40
16.10.2025
-0.19%
-1.70
-
-
-
-
 +29.03%
EUR | FR0000120628
39.41
17.10.2025
40.20
16.10.2025
-1.97%
-0.79
-
-
-
-
 +14.83%
EUR | IT0005218380
12.01
17.10.2025
12.205
16.10.2025
-1.60%
-0.195
11.85
550
12.19
3'999
 +53.74%
EUR | IT0004776628
16.45
17.10.2025
16.86
16.10.2025
-2.43%
-0.41
16.33
248
16.70
20
 +43.17%
EUR | FR0013280286
110.30
17.10.2025
110.20
16.10.2025
+0.09%
+0.10
-
-
-
-
 +6.57%
EUR | FR0013280286
110.30
17.10.2025
110.20
16.10.2025
+0.09%
+0.10
-
-
-
-
 +6.57%
EUR | IE00BD1RP616
12.99
17.10.2025
13.775
16.10.2025
-5.70%
-0.785
-
-
14.40
421
 +47.51%
EUR | FR0000131104
74.89
17.10.2025
77.98
16.10.2025
-3.96%
-3.09
-
-
-
-
 +26.46%
EUR | FR0000120503
41.27
17.10.2025
41.46
16.10.2025
-0.46%
-0.19
-
-
-
-
 +44.60%
EUR | FR0006174348
27.32
17.10.2025
27.36
16.10.2025
-0.15%
-0.04
-
-
-
-
 -6.88%
EUR | FR0000125338
121.70
17.10.2025
122.55
16.10.2025
-0.69%
-0.85
-
-
-
-
 -23.05%
EUR | FR0000120172
13.355
17.10.2025
13.32
16.10.2025
+0.26%
+0.035
-
-
-
-
 -2.73%
EUR | FR0000045072
16.49
17.10.2025
16.905
16.10.2025
-2.45%
-0.415
-
-
-
-
 +24.08%
EUR | FR0000120644
77.52
17.10.2025
76.30
16.10.2025
+1.60%
+1.22
-
-
-
-
 +19.04%
EUR | FR0014003TT8
29.33
17.10.2025
29.38
16.10.2025
-0.17%
-0.05
-
-
-
-
 -12.45%
NOK | NO0010161896
269.70
17.10.2025
273.40
16.10.2025
-1.35%
-3.70
267.70
10
272.60
100
 +18.86%
EUR | CH1216478797
75.52
17.10.2025
74.96
16.10.2025
+0.75%
+0.56
-
-
-
-
 -22.72%
EUR | PTEDP0AM0009
4.433
17.10.2025
4.40
16.10.2025
+0.75%
+0.033
-
-
-
-
 +43.42%
EUR | FR0000130452
112.60
17.10.2025
113.00
16.10.2025
-0.35%
-0.40
-
-
-
-
 +32.91%
EUR | IT0003128367
8.518
17.10.2025
8.539
16.10.2025
-0.25%
-0.021
8.51
150
8.548
200
 +23.70%
EUR | FR0010208488
19.655
17.10.2025
19.725
16.10.2025
-0.35%
-0.07
-
-
-
-
 +28.38%
EUR | IT0003132476
14.844
17.10.2025
14.766
16.10.2025
+0.53%
+0.078
14.77
800
14.87
150
 +13.40%
NOK | NO0010096985
233.30
17.10.2025
235.90
16.10.2025
-1.10%
-2.60
230.10
84
239.80
100
 -12.09%
EUR | FR0000121667
312.50
17.10.2025
276.60
16.10.2025
+12.98%
+35.90
-
-
-
-
 +32.64%
EUR | FR0014000MR3
62.52
17.10.2025
63.48
16.10.2025
-1.51%
-0.96
-
-
-
-
 +26.79%
EUR | NL0011585146
340.50
17.10.2025
342.30
16.10.2025
-0.53%
-1.80
337.50
2
340.80
3
 -17.43%
EUR | IT0000072170
18.90
17.10.2025
19.42
10.06.2025
-2.68%
-0.52
-
-
-
-
 +13.04%
EUR | PTGAL0AM0009
15.995
17.10.2025
15.91
16.10.2025
+0.53%
+0.085
-
-
-
-
 +0.28%
EUR | IT0000062072
31.93
17.10.2025
32.58
16.10.2025
-2.00%
-0.65
31.90
450
32.33
300
 +17.09%
EUR | NL0000009165
70.42
17.10.2025
69.42
16.10.2025
+1.44%
+1.00
-
-
-
-
 +2.50%
EUR | NL0011821202
20.49
17.10.2025
21.06
16.10.2025
-2.71%
-0.57
-
-
-
-
 +35.43%
EUR | IT0000072618
5.348
17.10.2025
5.47
16.10.2025
-2.23%
-0.122
5.342
190
5.398
2'500
 +38.44%
EUR | IT0005090300
9.785
17.10.2025
9.69
16.10.2025
+0.98%
+0.095
9.78
310
9.805
940
 -0.31%
EUR | FR0010259150
114.30
17.10.2025
114.40
16.10.2025
-0.09%
-0.10
-
-
-
-
 +3.25%
EUR | PTJMT0AE0001
20.40
17.10.2025
20.74
16.10.2025
-1.64%
-0.34
-
-
-
-
 +10.57%
EUR | BE0003565737
99.00
17.10.2025
101.95
16.10.2025
-2.89%
-2.95
-
-
-
-
 +32.81%
EUR | FR0000121485
309.55
17.10.2025
308.50
16.10.2025
+0.34%
+1.05
-
-
-
-
 +29.93%
EUR | IE0004906560
77.45
17.10.2025
76.85
16.10.2025
+0.78%
+0.60
-
-
79.00
1'663
 -16.94%
EUR | IE0004927939
68.80
17.10.2025
70.45
16.10.2025
-2.34%
-1.65
67.00
120
77.30
300
 -2.34%
EUR | NL0011794037
36.96
17.10.2025
36.52
16.10.2025
+1.20%
+0.44
-
-
-
-
 +17.37%
NOK | NO0013536151
290.30
17.10.2025
299.00
16.10.2025
-2.91%
-8.70
290.00
35
295.30
120
 +13.40%
EUR | NL0000009082
4.10
17.10.2025
4.06
16.10.2025
+0.99%
+0.04
-
-
-
-
 +16.64%
EUR | FR0010307819
144.45
17.10.2025
148.70
16.10.2025
-2.86%
-4.25
-
-
-
-
 +53.60%
EUR | FR0000121014
605.70
17.10.2025
602.20
16.10.2025
+0.58%
+3.50
-
-
-
-
 -4.69%
EUR | IT0000062957
15.96
17.10.2025
16.28
16.10.2025
-1.97%
-0.32
15.885
92
16.105
32
 +13.39%
EUR | FR001400AJ45
27.08
17.10.2025
27.09
16.10.2025
-0.04%
-0.01
-
-
-
-
 -14.84%
EUR | IT0004965148
52.46
17.10.2025
52.82
16.10.2025
-0.68%
-0.36
51.90
100
52.92
90
 +2.90%
NOK | NO0003054108
229.00
17.10.2025
228.40
16.10.2025
+0.26%
+0.60
225.80
100
230.00
3'802
 +17.59%
EUR | NL0010773842
59.08
17.10.2025
60.06
16.10.2025
-1.63%
-0.98
-
-
-
-
 +40.43%
NOK | NO0005052605
69.82
17.10.2025
69.94
16.10.2025
-0.17%
-0.12
68.50
875
70.00
1'600
 +11.64%
EUR | FR0000133308
14.335
17.10.2025
14.085
16.10.2025
+1.77%
+0.25
-
-
-
-
 +48.89%
EUR | FR0000120693
89.20
17.10.2025
86.84
16.10.2025
+2.72%
+2.36
-
-
-
-
 -18.17%
EUR | NL0015001W49
15.06
17.10.2025
14.95
16.10.2025
+0.74%
+0.11
-
-
-
-
 -19.53%
EUR | IT0003796171
19.935
17.10.2025
20.40
16.10.2025
-2.28%
-0.465
19.90
693
20.20
250
 +46.37%
EUR | NL0013654783
57.58
17.10.2025
58.70
16.10.2025
-1.91%
-1.12
-
-
-
-
 +50.14%
EUR | IT0004176001
87.46
17.10.2025
90.50
16.10.2025
-3.36%
-3.04
87.40
55
89.00
100
 +41.84%
EUR | FR0000130577
86.00
17.10.2025
86.16
16.10.2025
-0.19%
-0.16
-
-
-
-
 -16.50%
EUR | IT0003828271
52.10
17.10.2025
52.35
16.10.2025
-0.48%
-0.25
51.15
9
52.30
25
 +2.96%
EUR | FR0000131906
34.39
17.10.2025
34.00
16.10.2025
+1.15%
+0.39
-
-
-
-
 -26.91%
EUR | NL0000009538
24.26
17.10.2025
24.31
16.10.2025
-0.21%
-0.05
-
-
-
-
 -0.57%
EUR | IE00BYTBXV33
25.15
17.10.2025
25.27
16.10.2025
-0.47%
-0.12
24.50
424
26.00
1'300
 +31.92%
EUR | FR0000073272
296.90
17.10.2025
302.80
16.10.2025
-1.95%
-5.90
-
-
-
-
 +39.98%
EUR | FR0000125007
89.50
17.10.2025
90.64
16.10.2025
-1.26%
-1.14
-
-
-
-
 +4.43%
EUR | FR0000120578
86.43
17.10.2025
86.33
16.10.2025
+0.12%
+0.10
-
-
-
-
 -7.80%
EUR | FR0000121972
246.10
17.10.2025
252.35
16.10.2025
-2.48%
-6.25
-
-
-
-
 +2.16%
EUR | GB00BP6MXD84
30.99
17.10.2025
30.945
16.10.2025
+0.15%
+0.045
-
-
-
-
 +2.91%
EUR | IT0003153415
5.258
17.10.2025
5.236
16.10.2025
+0.42%
+0.022
5.20
80'157
5.274
380
 +22.94%
EUR | FR0000130809
53.64
17.10.2025
56.52
16.10.2025
-5.10%
-2.88
-
-
-
-
 +97.50%
EUR | FR0000121220
54.65
17.10.2025
54.15
16.10.2025
+0.92%
+0.50
-
-
-
-
 -31.30%
EUR | BE0003470755
27.92
17.10.2025
28.16
16.10.2025
-0.85%
-0.24
-
-
-
-
 -10.40%
EUR | NL00150001Q9
8.915
17.10.2025
8.838
16.10.2025
+0.87%
+0.077
8.90
3'000
8.95
5'100
 -29.19%
EUR | NL0000226223
24.82
17.10.2025
25.265
16.10.2025
-1.76%
-0.445
-
-
-
-
 +2.25%
EUR | BE0974464977
68.26
17.10.2025
67.18
16.10.2025
+1.61%
+1.08
-
-
-
-
 -3.26%
NOK | NO0010063308
165.70
17.10.2025
166.20
16.10.2025
-0.30%
-0.50
163.90
6'888
167.00
170
 +30.58%
EUR | FR0000051807
64.42
17.10.2025
63.98
16.10.2025
+0.69%
+0.44
-
-
-
-
 -22.50%
EUR | LU2598331598
14.715
17.10.2025
14.92
16.10.2025
-1.37%
-0.205
14.615
1'000
14.80
3'000
 -18.57%
EUR | IT0003242622
9.016
17.10.2025
8.942
16.10.2025
+0.83%
+0.074
8.95
250
9.05
820
 +18.32%
EUR | FR0000121329
245.40
17.10.2025
253.80
16.10.2025
-3.31%
-8.40
-
-
-
-
 +76.99%
EUR | FR0000120271
52.71
17.10.2025
52.57
16.10.2025
+0.27%
+0.14
-
-
-
-
 -1.24%
EUR | BE0003739530
248.60
17.10.2025
255.70
16.10.2025
-2.78%
-7.10
-
-
-
-
 +29.34%
EUR | IT0005239360
61.59
17.10.2025
63.25
16.10.2025
-2.62%
-1.66
61.30
10
62.00
300
 +59.87%
EUR | IT0004810054
18.105
17.10.2025
18.355
16.10.2025
-1.36%
-0.25
17.95
400
18.31
1'000
 +50.50%
EUR | NL0015000IY2
23.60
17.10.2025
23.67
16.10.2025
-0.30%
-0.07
-
-
-
-
 -4.53%
EUR | FR0000124141
29.97
17.10.2025
29.90
16.10.2025
+0.23%
+0.07
-
-
-
-
 +10.55%
EUR | FR0000125486
121.40
17.10.2025
121.80
16.10.2025
-0.33%
-0.40
-
-
-
-
 +21.72%
EUR | NL0000395903
109.15
17.10.2025
109.50
16.10.2025
-0.32%
-0.35
-
-
-
-
 -31.95%
EUR | FR0011981968
2.158
17.10.2025
2.257
16.10.2025
-4.39%
-0.099
-
-
-
-
 -74.55%
NOK | NO0010208051
376.70
17.10.2025
382.60
16.10.2025
-1.54%
-5.90
367.00
55
379.80
250
 +25.23%