EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
1'589.59
+2.80 ( +0.18% )
-
-
+9.35%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'589.59
05.06.2025
1'586.79
04.06.2025
+0.18%
+2.80
-
-
-
-
 +9.35%
EUR | BE0974293251
62.36
05.06.2025
62.78
04.06.2025
-0.67%
-0.42
-
-
-
-
 +29.24%
EUR | NL0011540547
23.15
05.06.2025
22.78
04.06.2025
+1.62%
+0.37
-
-
-
-
 +55.47%
EUR | FR0010340141
112.90
05.06.2025
114.20
04.06.2025
-1.14%
-1.30
-
-
-
-
 +1.07%
EUR | NL0012969182
1'705.20
05.06.2025
1'682.80
04.06.2025
+1.33%
+22.40
-
-
-
-
 +18.66%
EUR | BE0974264930
56.50
05.06.2025
54.095336
04.06.2025
+0.80%
+0.45
-
-
-
-
 +20.47%
EUR | IE00BF0L3536
7.07
05.06.2025
6.815
04.06.2025
+3.74%
+0.255
6.10
4'100
7.15
2'500
 +32.65%
EUR | FR0000120073
184.32
05.06.2025
184.30
04.06.2025
+0.01%
+0.02
-
-
-
-
 +17.46%
EUR | NL0000235190
165.50
05.06.2025
170.18
04.06.2025
-2.75%
-4.68
-
-
-
-
 +6.93%
NOK | NO0010345853
246.10
05.06.2025
247.60
04.06.2025
-0.61%
-1.50
245.20
250
248.60
200
 +11.01%
EUR | NL0013267909
58.48
05.06.2025
59.18
04.06.2025
-1.18%
-0.70
-
-
-
-
 +0.90%
EUR | FR0010220475
19.055
05.06.2025
19.54
04.06.2025
-2.48%
-0.485
-
-
-
-
 -11.62%
EUR | LU1598757687
26.84
05.06.2025
26.74
04.06.2025
+0.37%
+0.10
-
-
-
-
 +19.66%
EUR | NL0010832176
510.80
05.06.2025
508.00
04.06.2025
+0.55%
+2.80
-
-
-
-
 -14.87%
EUR | NL0000334118
495.00
05.06.2025
490.00
04.06.2025
+1.02%
+5.00
-
-
-
-
 -11.42%
EUR | NL0010273215
659.00
05.06.2025
652.40
04.06.2025
+1.01%
+6.60
-
-
-
-
 -2.90%
EUR | FR0000120628
42.50
05.06.2025
42.35
04.06.2025
+0.35%
+0.15
-
-
-
-
 +23.83%
EUR | IT0005218380
10.35
05.06.2025
10.14
04.06.2025
+2.07%
+0.21
10.285
8'000
10.36
250
 +32.49%
EUR | IT0004776628
14.59
05.06.2025
14.51
04.06.2025
+0.55%
+0.08
14.46
115
14.61
1'000
 +26.98%
EUR | FR0013280286
120.50
05.06.2025
118.30
04.06.2025
+1.86%
+2.20
-
-
-
-
 +16.43%
EUR | FR0013280286
120.50
05.06.2025
118.30
04.06.2025
+1.86%
+2.20
-
-
-
-
 +16.43%
EUR | IE00BD1RP616
12.435
05.06.2025
11.975
04.06.2025
+3.84%
+0.46
11.90
33
12.60
7'993
 +41.21%
EUR | FR0000131104
77.50
05.06.2025
76.64
04.06.2025
+1.12%
+0.86
-
-
-
-
 +30.87%
EUR | FR0000120503
38.35
05.06.2025
37.93
04.06.2025
+1.11%
+0.42
-
-
-
-
 +34.37%
EUR | FR0006174348
30.02
05.06.2025
30.26
04.06.2025
-0.79%
-0.24
-
-
-
-
 +2.32%
EUR | FR0000125338
147.45
05.06.2025
147.25
04.06.2025
+0.14%
+0.20
-
-
-
-
 -6.77%
EUR | FR0000120172
12.86
05.06.2025
12.935
04.06.2025
-0.58%
-0.075
-
-
-
-
 -6.34%
EUR | FR0000045072
16.215
05.06.2025
16.105
04.06.2025
+0.68%
+0.11
-
-
-
-
 +22.01%
EUR | FR0000120644
74.28
05.06.2025
74.38
04.06.2025
-0.13%
-0.10
-
-
-
-
 +14.07%
EUR | FR0014003TT8
32.75
05.06.2025
32.95
04.06.2025
-0.61%
-0.20
-
-
-
-
 -2.24%
NOK | NO0010161896
276.30
05.06.2025
274.90
04.06.2025
+0.51%
+1.40
274.20
18
277.00
599
 +21.77%
EUR | CH1216478797
97.18
05.06.2025
97.70
04.06.2025
-0.53%
-0.52
-
-
-
-
 -0.55%
EUR | PTEDP0AM0009
3.539
05.06.2025
3.58
04.06.2025
-1.15%
-0.041
-
-
-
-
 +14.49%
EUR | FR0000130452
122.10
05.06.2025
121.05
04.06.2025
+0.87%
+1.05
-
-
-
-
 +44.12%
EUR | IT0003128367
8.013
05.06.2025
8.077
04.06.2025
-0.79%
-0.064
7.982
250
8.069
500
 +16.37%
EUR | FR0010208488
19.295
05.06.2025
18.935
04.06.2025
+1.90%
+0.36
-
-
-
-
 +26.03%
EUR | IT0003132476
13.208
05.06.2025
13.178
04.06.2025
+0.23%
+0.03
13.15
80
13.226
150
 +0.90%
NOK | NO0010096985
244.10
05.06.2025
247.90
04.06.2025
-1.53%
-3.80
243.00
50
247.90
1'320
 -8.03%
EUR | FR0000121667
245.50
05.06.2025
243.90
04.06.2025
+0.66%
+1.60
-
-
-
-
 +4.20%
EUR | FR0014000MR3
56.96
05.06.2025
57.46
04.06.2025
-0.87%
-0.50
-
-
-
-
 +15.51%
EUR | NL0011585146
422.00
05.06.2025
420.80
04.06.2025
+0.29%
+1.20
418.50
40
424.60
10
 +2.33%
EUR | IT0000072170
18.92
05.06.2025
18.985
04.06.2025
-0.34%
-0.065
-
-
-
-
 +13.94%
EUR | PTGAL0AM0009
14.665
05.06.2025
14.50
04.06.2025
+1.14%
+0.165
-
-
-
-
 -8.06%
EUR | IT0000062072
32.40
05.06.2025
31.89
04.06.2025
+1.60%
+0.51
32.00
300
32.44
120
 +18.81%
EUR | NL0000009165
79.28
05.06.2025
81.20
04.06.2025
-2.36%
-1.92
-
-
-
-
 +15.40%
EUR | NL0011821202
18.514
05.06.2025
18.53
04.06.2025
-0.09%
-0.016
-
-
-
-
 +22.37%
EUR | IT0000072618
4.948
05.06.2025
4.8685
04.06.2025
+1.63%
+0.0795
4.92
250
4.949
320
 +28.09%
EUR | IT0005090300
10.30
05.06.2025
10.34
04.06.2025
-0.39%
-0.04
10.25
21
10.35
3'000
 +4.94%
EUR | FR0010259150
104.10
05.06.2025
103.105338
04.06.2025
-0.38%
-0.40
-
-
-
-
 -5.96%
EUR | PTJMT0AE0001
21.58
05.06.2025
21.40
04.06.2025
+0.84%
+0.18
-
-
-
-
 +16.96%
EUR | BE0003565737
86.28
05.06.2025
86.36
04.06.2025
-0.09%
-0.08
-
-
-
-
 +15.75%
EUR | FR0000121485
175.24
05.06.2025
176.00
04.06.2025
-0.43%
-0.76
-
-
-
-
 -26.45%
EUR | IE0004906560
97.20
05.06.2025
95.50
04.06.2025
+1.78%
+1.70
93.00
500
98.00
2'390
 +4.24%
EUR | IE0004927939
76.30
05.06.2025
74.10
04.06.2025
+2.97%
+2.20
72.75
700
83.00
375
 +8.30%
EUR | NL0011794037
36.23
05.06.2025
36.60
04.06.2025
-1.01%
-0.37
-
-
-
-
 +15.05%
NOK | NO0013536151
382.95
05.06.2025
365.65
04.06.2025
+4.73%
+17.30
380.00
402
383.00
144
 -70.08%
EUR | NL0000009082
4.176
05.06.2025
4.186
04.06.2025
-0.24%
-0.01
-
-
-
-
 +18.81%
EUR | FR0010307819
108.35
05.06.2025
107.70
04.06.2025
+0.60%
+0.65
-
-
-
-
 +15.22%
EUR | FR0000121014
470.10
05.06.2025
476.65
04.06.2025
-1.37%
-6.55
-
-
-
-
 -26.03%
EUR | IT0000062957
19.95
05.06.2025
19.565
04.06.2025
+1.97%
+0.385
19.705
80
19.985
80
 +41.74%
EUR | FR001400AJ45
32.74
05.06.2025
32.39
04.06.2025
+1.08%
+0.35
-
-
-
-
 +2.96%
EUR | IT0004965148
53.32
05.06.2025
54.96
04.06.2025
-2.98%
-1.64
53.20
5
54.12
9
 +4.59%
NOK | NO0003054108
187.30
05.06.2025
187.20
04.06.2025
+0.05%
+0.10
185.00
255
190.00
561
 -3.83%
EUR | NL0010773842
57.06
05.06.2025
56.56
04.06.2025
+0.88%
+0.50
-
-
-
-
 +35.63%
NOK | NO0005052605
54.52
05.06.2025
54.32
04.06.2025
+0.37%
+0.20
54.00
1'951
54.60
1'600
 -12.82%
EUR | FR0000133308
12.79
05.06.2025
12.73
04.06.2025
+0.47%
+0.06
-
-
-
-
 +32.84%
EUR | FR0000120693
88.18
05.06.2025
92.88
04.06.2025
-5.06%
-4.70
-
-
-
-
 -19.10%
EUR | NL0015001W49
19.77
05.06.2025
19.66
04.06.2025
+0.56%
+0.11
-
-
-
-
 +5.63%
EUR | IT0003796171
18.96
05.06.2025
18.845
04.06.2025
+0.61%
+0.115
18.90
250
19.00
5'119
 +39.21%
EUR | NL0013654783
47.40
05.06.2025
46.965
04.06.2025
+0.93%
+0.435
-
-
-
-
 +23.60%
EUR | IT0004176001
58.28
05.06.2025
58.84
04.06.2025
-0.95%
-0.56
58.20
20
59.00
620
 -5.48%
EUR | FR0000130577
94.90
05.06.2025
93.86
04.06.2025
+1.11%
+1.04
-
-
-
-
 -7.86%
EUR | IT0003828271
52.95
05.06.2025
52.60
04.06.2025
+0.67%
+0.35
52.50
90
53.35
43
 +4.64%
EUR | FR0000131906
43.15
05.06.2025
43.73
04.06.2025
-1.33%
-0.58
-
-
-
-
 -8.29%
EUR | NL0000009538
20.37
05.06.2025
20.18
04.06.2025
+0.94%
+0.19
-
-
-
-
 -16.52%
EUR | IE00BYTBXV33
23.86
05.06.2025
23.74
04.06.2025
+0.51%
+0.12
21.00
12
24.00
4'875
 +25.15%
EUR | FR0000073272
264.50
05.06.2025
265.50
04.06.2025
-0.38%
-1.00
-
-
-
-
 +24.71%
EUR | FR0000125007
100.80
05.06.2025
100.50
04.06.2025
+0.30%
+0.30
-
-
-
-
 +17.62%
EUR | FR0000120578
87.49
05.06.2025
87.12
04.06.2025
+0.42%
+0.37
-
-
-
-
 -6.67%
EUR | FR0000121972
226.10
05.06.2025
225.05
04.06.2025
+0.47%
+1.05
-
-
-
-
 -6.14%
EUR | GB00BP6MXD84
29.575
05.06.2025
29.60
04.06.2025
-0.08%
-0.025
-
-
-
-
 -1.79%
EUR | IT0003153415
5.19
05.06.2025
5.252
04.06.2025
-1.18%
-0.062
5.174
10'000
5.222
1'010
 +21.35%
EUR | FR0000130809
48.95
05.06.2025
47.81
04.06.2025
+2.38%
+1.14
-
-
-
-
 +80.23%
EUR | FR0000121220
57.70
05.06.2025
57.70
04.06.2025
0.00%
0.00
-
-
-
-
 -27.47%
EUR | BE0003470755
29.32
05.06.2025
29.10
04.06.2025
+0.76%
+0.22
-
-
-
-
 -5.91%
EUR | NL00150001Q9
8.585
05.06.2025
8.678
04.06.2025
-1.07%
-0.093
8.56
7'000
8.65
3'000
 -31.81%
EUR | NL0000226223
25.19
05.06.2025
24.92
04.06.2025
+1.08%
+0.27
-
-
-
-
 +3.77%
EUR | BE0974464977
69.96
05.06.2025
68.74
04.06.2025
+1.77%
+1.22
-
-
-
-
 -0.85%
NOK | NO0010063308
155.70
05.06.2025
155.00
04.06.2025
+0.45%
+0.70
153.00
8
155.80
200
 +22.70%
EUR | FR0000051807
90.56
05.06.2025
88.72
04.06.2025
+2.07%
+1.84
-
-
-
-
 +8.95%
EUR | LU2598331598
15.205
05.06.2025
15.21
04.06.2025
-0.03%
-0.005
15.10
300
15.30
1'000
 -15.86%
EUR | IT0003242622
8.874
05.06.2025
8.944
04.06.2025
-0.78%
-0.07
8.85
1'600
8.96
156
 +16.46%
EUR | FR0000121329
272.60
05.06.2025
267.80
04.06.2025
+1.79%
+4.80
-
-
-
-
 +96.61%
EUR | FR0000120271
51.87
05.06.2025
52.27
04.06.2025
-0.77%
-0.40
-
-
-
-
 -2.81%
EUR | BE0003739530
162.70
05.06.2025
161.45
04.06.2025
+0.77%
+1.25
-
-
-
-
 -15.35%
EUR | IT0005239360
57.81
05.06.2025
56.55
04.06.2025
+2.23%
+1.26
57.20
500
57.83
40
 +50.06%
EUR | IT0004810054
17.30
05.06.2025
17.13
04.06.2025
+0.99%
+0.17
17.05
2'000
17.33
305
 +43.81%
EUR | NL0015000IY2
27.35
05.06.2025
27.43
04.06.2025
-0.29%
-0.08
-
-
-
-
 +10.64%
EUR | FR0000124141
30.24
05.06.2025
30.24
04.06.2025
0.00%
0.00
-
-
-
-
 +11.55%
EUR | FR0000125486
126.90
05.06.2025
127.25
04.06.2025
-0.28%
-0.35
-
-
-
-
 +27.23%
EUR | NL0000395903
156.05
05.06.2025
156.20
04.06.2025
-0.10%
-0.15
-
-
-
-
 -2.71%
EUR | FR0011981968
5.244
05.06.2025
5.12
04.06.2025
+2.42%
+0.124
-
-
-
-
 -38.15%
NOK | NO0010208051
372.40
05.06.2025
372.10
04.06.2025
+0.08%
+0.30
367.00
5
375.00
225
 +23.80%