EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Letzter Kurs
22.11.2024 - 18:05:02
Tageshoch
22.11.2024 - 16:03:30
Tagestief
22.11.2024 - 10:35:15
YTD %
1'443.61
+8.94 ( +0.62% )
1'446.74
1'426.94
+3.45%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'443.61
22.11.2024
1'434.67
21.11.2024
+0.62%
+8.94
-
-
-
-
 +3.45%
EUR | FR0010340141
108.60
22.11.2024
107.60
21.11.2024
+0.93%
+1.00
-
-
-
-
 -8.19%
EUR | NL0012969182
1'290.40
22.11.2024
1'267.00
21.11.2024
+1.85%
+23.40
-
-
-
-
 +8.61%
EUR | IE00BF0L3536
5.35
22.11.2024
5.40
21.11.2024
-0.93%
-0.05
5.15
1'100
5.50
9'401
 +39.18%
EUR | FR0000120073
160.24
22.11.2024
159.26
21.11.2024
+0.62%
+0.98
-
-
-
-
 -0.53%
EUR | NL0000235190
137.94
22.11.2024
139.50
21.11.2024
-1.12%
-1.56
-
-
-
-
 -0.20%
NOK | NO0010345853
231.80
22.11.2024
233.20
21.11.2024
-0.60%
-1.40
225.30
22
234.80
294
 -21.08%
EUR | NL0013267909
55.88
22.11.2024
55.62
21.11.2024
+0.47%
+0.26
-
-
-
-
 -25.66%
EUR | FR0010220475
21.05
22.11.2024
20.89
21.11.2024
+0.77%
+0.16
-
-
-
-
 +106.80%
EUR | LU1598757687
23.99
22.11.2024
23.91
21.11.2024
+0.33%
+0.08
-
-
-
-
 -6.87%
EUR | NL0010832176
582.60
22.11.2024
564.80
21.11.2024
+3.15%
+17.80
-
-
-
-
 +64.43%
EUR | NL0000334118
504.60
22.11.2024
496.40
21.11.2024
+1.65%
+8.20
-
-
-
-
 +5.63%
EUR | NL0010273215
642.10
22.11.2024
631.50
21.11.2024
+1.68%
+10.60
-
-
-
-
 -7.36%
EUR | FR0000120628
34.08
22.11.2024
34.20
21.11.2024
-0.35%
-0.12
-
-
-
-
 +15.97%
EUR | FR0013280286
98.70
22.11.2024
96.50
21.11.2024
+2.28%
+2.20
-
-
-
-
 -4.08%
EUR | FR0013280286
98.70
22.11.2024
96.50
21.11.2024
+2.28%
+2.20
-
-
-
-
 -4.08%
EUR | IE00BD1RP616
8.428
22.11.2024
8.712
21.11.2024
-3.26%
-0.284
8.30
10'000
9.99
500
 +6.01%
EUR | FR0000131104
56.92
22.11.2024
58.22
21.11.2024
-2.23%
-1.30
-
-
-
-
 -6.98%
EUR | FR0000120503
28.80
22.11.2024
28.65
21.11.2024
+0.52%
+0.15
-
-
-
-
 -16.03%
EUR | FR0006174348
28.30
22.11.2024
27.96
21.11.2024
+1.22%
+0.34
-
-
-
-
 +22.26%
EUR | FR0000125338
154.55
22.11.2024
153.25
21.11.2024
+0.85%
+1.30
-
-
-
-
 -18.81%
EUR | FR0000120172
14.525
22.11.2024
14.46
21.11.2024
+0.45%
+0.065
-
-
-
-
 -12.71%
EUR | FR0000045072
13.05
22.11.2024
13.27
21.11.2024
-1.66%
-0.22
-
-
-
-
 +3.25%
EUR | BE0974259880
204.80
22.11.2024
196.80
21.11.2024
+4.07%
+8.00
-
-
-
-
 +11.25%
EUR | FR0000120644
65.46
22.11.2024
64.48
21.11.2024
+1.52%
+0.98
-
-
-
-
 +9.88%
EUR | FR0014003TT8
32.36
22.11.2024
32.17
21.11.2024
+0.59%
+0.19
-
-
-
-
 -27.27%
EUR | NL0015435975
5.612
22.11.2024
5.584
21.11.2024
+0.50%
+0.028
5.60
1'200
5.63
5'000
 -45.34%
NOK | NO0010161896
230.50
22.11.2024
230.60
21.11.2024
-0.04%
-0.10
229.00
1'970
233.00
150
 +6.76%
EUR | CH1216478797
107.25
22.11.2024
104.85
21.11.2024
+2.29%
+2.40
-
-
-
-
 +13.97%
EUR | FR0010908533
29.58
22.11.2024
29.43
21.11.2024
+0.51%
+0.15
-
-
-
-
 -45.64%
EUR | ES0127797019
10.94
22.11.2024
10.53
21.11.2024
+3.89%
+0.41
-
-
-
-
 -43.16%
EUR | PTEDP0AM0009
3.481
22.11.2024
3.448
21.11.2024
+0.96%
+0.033
-
-
-
-
 -24.30%
EUR | FR0000130452
84.68
22.11.2024
84.72
21.11.2024
-0.05%
-0.04
-
-
-
-
 -12.68%
EUR | IT0003128367
6.723
22.11.2024
6.58
21.11.2024
+2.17%
+0.143
6.70
540
6.736
230
 -2.23%
EUR | FR0010208488
15.39
22.11.2024
15.47
21.11.2024
-0.52%
-0.08
-
-
-
-
 -2.81%
EUR | IT0003132476
13.916
22.11.2024
13.814
21.11.2024
+0.74%
+0.102
13.90
600
13.93
150
 -9.99%
NOK | NO0010096985
272.50
22.11.2024
277.50
21.11.2024
-1.80%
-5.00
272.00
29
273.50
50
 -13.86%
EUR | FR0000121667
235.30
22.11.2024
232.40
21.11.2024
+1.25%
+2.90
-
-
-
-
 +27.97%
EUR | FR0014000MR3
46.96
22.11.2024
46.36
21.11.2024
+1.29%
+0.60
-
-
-
-
 -21.40%
EUR | NL0011585146
418.20
22.11.2024
409.30
21.11.2024
+2.17%
+8.90
412.40
3
418.30
20
 +34.11%
EUR | IT0000072170
14.585
22.11.2024
14.47
21.11.2024
-3.86%
-0.585
14.605
240
14.755
240
 +12.75%
EUR | PTGAL0AM0009
15.90
22.11.2024
15.69
21.11.2024
+1.34%
+0.21
-
-
-
-
 +17.62%
EUR | BE0003797140
65.25
22.11.2024
64.55
21.11.2024
+1.08%
+0.70
-
-
-
-
 -9.37%
EUR | IT0000062072
27.01
22.11.2024
26.94
21.11.2024
+0.26%
+0.07
26.93
100
27.05
700
 +41.01%
EUR | NL0000009165
70.64
22.11.2024
69.88
21.11.2024
+1.09%
+0.76
-
-
-
-
 -23.99%
EUR | NL0011821202
14.652
22.11.2024
14.824
21.11.2024
-1.16%
-0.172
-
-
-
-
 +9.60%
EUR | IT0000072618
3.6335
22.11.2024
3.6675
21.11.2024
-0.93%
-0.034
3.6235
10
3.64
6'400
 +38.74%
EUR | IT0005090300
9.625
22.11.2024
9.45
21.11.2024
+1.85%
+0.175
9.43
50
9.65
1'377
 -17.47%
EUR | FR0010259150
110.10
22.11.2024
107.60
21.11.2024
+2.32%
+2.50
-
-
-
-
 -0.28%
EUR | PTJMT0AE0001
17.80
22.11.2024
17.78
21.11.2024
+0.11%
+0.02
-
-
-
-
 -22.83%
EUR | BE0003565737
68.70
22.11.2024
69.56
21.11.2024
-1.24%
-0.86
-
-
-
-
 +18.46%
EUR | FR0000121485
210.10
22.11.2024
208.45
21.11.2024
+0.79%
+1.65
-
-
-
-
 -47.76%
EUR | IE0004906560
87.85
22.11.2024
85.95
21.11.2024
+2.21%
+1.90
85.50
230
90.00
1'680
 +9.27%
EUR | IE0004927939
74.40
22.11.2024
73.45
21.11.2024
+1.29%
+0.95
70.00
300
84.00
134
 -6.31%
EUR | NL0011794037
32.83
22.11.2024
32.31
21.11.2024
+1.61%
+0.52
-
-
-
-
 +24.20%
EUR | NL0000009082
3.62
22.11.2024
3.60
21.11.2024
+0.56%
+0.02
-
-
-
-
 +15.46%
EUR | FR0010307819
96.78
22.11.2024
95.62
21.11.2024
+1.21%
+1.16
-
-
-
-
 +1.62%
EUR | IT0000062957
14.035
22.11.2024
13.925
21.11.2024
+0.79%
+0.11
13.94
10'000
14.10
5'000
 +24.27%
EUR | FR001400AJ45
31.10
22.11.2024
30.93
21.11.2024
+0.55%
+0.17
-
-
-
-
 -4.71%
EUR | IT0004965148
46.45
22.11.2024
46.55
21.11.2024
-0.21%
-0.10
46.26
200
46.50
60
 -16.43%
NOK | NO0003054108
203.00
22.11.2024
201.10
21.11.2024
+0.94%
+1.90
200.20
225
203.40
2'000
 +10.49%
EUR | NL0010773842
44.64
22.11.2024
44.84
21.11.2024
-0.45%
-0.20
-
-
-
-
 +25.43%
NOK | NO0005052605
71.48
22.11.2024
71.84
21.11.2024
-0.50%
-0.36
71.00
1'100
72.00
2'211
 +5.03%
EUR | FR0000133308
10.02
22.11.2024
9.862
21.11.2024
+1.60%
+0.158
-
-
-
-
 -4.29%
EUR | FR0000120693
106.65
22.11.2024
104.300016
21.11.2024
0.00%
0.00
-
-
-
-
 -33.24%
EUR | NL0015001W49
19.374
22.11.2024
19.42
21.11.2024
-0.24%
-0.046
-
-
-
-
 -
EUR | IT0003796171
13.09
22.11.2024
13.005
21.11.2024
+0.65%
+0.085
13.015
120
13.10
18'200
 +26.57%
EUR | NL0013654783
37.97
22.11.2024
38.105
21.11.2024
-0.35%
-0.135
-
-
-
-
 +41.21%
EUR | IT0004176001
61.92
22.11.2024
61.22
21.11.2024
+1.14%
+0.70
60.00
200
62.28
600
 +48.70%
EUR | FR0000130577
102.45
22.11.2024
100.30
21.11.2024
+2.14%
+2.15
-
-
-
-
 +19.40%
EUR | IT0003828271
52.10
22.11.2024
50.65
21.11.2024
+2.86%
+1.45
50.30
340
52.30
135
 +3.73%
EUR | FR0000131906
40.31
22.11.2024
40.55
21.11.2024
-0.59%
-0.24
-
-
-
-
 +9.88%
EUR | NL0000009538
25.22
22.11.2024
25.03
21.11.2024
+0.76%
+0.19
-
-
-
-
 +18.71%
EUR | IE00BYTBXV33
18.21
22.11.2024
18.235
21.11.2024
-0.14%
-0.025
14.00
5'000
19.00
1'000
 -4.40%
EUR | FR0000073272
220.10
22.11.2024
219.40
21.11.2024
+0.32%
+0.70
-
-
-
-
 +37.59%
EUR | FR0000125007
87.50
22.11.2024
87.90
21.11.2024
-0.46%
-0.40
-
-
-
-
 +31.86%
EUR | FR0000120578
93.17
22.11.2024
90.87
21.11.2024
+2.53%
+2.30
-
-
-
-
 +1.24%
EUR | FR0013154002
175.00
22.11.2024
168.60
21.11.2024
+3.80%
+6.40
-
-
-
-
 -29.60%
EUR | FR0000121972
241.75
22.11.2024
240.10
21.11.2024
+0.69%
+1.65
-
-
-
-
 +32.08%
EUR | GB00BP6MXD84
31.61
22.11.2024
31.525
21.11.2024
+0.27%
+0.085
-
-
-
-
 +5.79%
EUR | IT0003153415
4.395
22.11.2024
4.292
21.11.2024
+2.40%
+0.103
4.36
1'150
4.396
898
 -7.80%
EUR | FR0000130809
25.95
22.11.2024
26.64
21.11.2024
-2.59%
-0.69
-
-
-
-
 +10.88%
EUR | FR0000121220
80.75
22.11.2024
80.25
21.11.2024
+0.62%
+0.50
-
-
-
-
 +8.58%
EUR | BE0003470755
31.25
22.11.2024
31.03
21.11.2024
+0.71%
+0.22
-
-
-
-
 +11.90%
EUR | NL00150001Q9
12.514
22.11.2024
12.17
21.11.2024
+2.83%
+0.344
12.40
200
12.54
200
 -42.46%
EUR | NL0000226223
23.40
22.11.2024
23.075
21.11.2024
+1.41%
+0.325
-
-
-
-
 -49.00%
EUR | BE0974464977
70.92
22.11.2024
70.53
21.11.2024
+0.55%
+0.39
-
-
-
-
 -25.18%
NOK | NO0010063308
132.10
22.11.2024
130.60
21.11.2024
+1.15%
+1.50
130.00
60
134.40
4
 +12.01%
EUR | FR0000051807
89.60
22.11.2024
88.82
21.11.2024
+0.88%
+0.78
-
-
-
-
 -32.74%
EUR | LU2598331598
17.87
22.11.2024
17.62
21.11.2024
+1.42%
+0.25
17.60
500
17.96
2
 +11.91%
EUR | IT0003242622
7.97
22.11.2024
7.754
21.11.2024
+2.79%
+0.216
7.88
3'000
7.976
175
 +2.65%
EUR | FR0000121329
148.15
22.11.2024
152.50
21.11.2024
-2.85%
-4.35
-
-
-
-
 +13.85%
EUR | FR0000120271
57.09
22.11.2024
57.18
21.11.2024
-0.16%
-0.09
-
-
-
-
 -7.18%
EUR | BE0003739530
180.00
22.11.2024
174.15
21.11.2024
+3.36%
+5.85
-
-
-
-
 +120.72%
EUR | IT0005239360
38.09
22.11.2024
38.815
21.11.2024
-1.87%
-0.725
37.96
50
38.19
300
 +58.01%
EUR | FR0000124141
27.84
22.11.2024
27.91
21.11.2024
-0.25%
-0.07
-
-
-
-
 -2.28%
EUR | FR0000125486
100.70
22.11.2024
100.65
21.11.2024
+0.05%
+0.05
-
-
-
-
 -11.48%
EUR | FR0000127771
8.838
22.11.2024
8.644
21.11.2024
+2.24%
+0.194
-
-
-
-
 -10.67%
EUR | NL0000395903
157.95
22.11.2024
153.35
21.11.2024
+3.00%
+4.60
-
-
-
-
 +19.15%
EUR | FR0011981968
6.146
22.11.2024
6.372
21.11.2024
-3.55%
-0.226
-
-
-
-
 -59.34%
NOK | NO0010208051
314.90
22.11.2024
313.60
21.11.2024
+0.41%
+1.30
312.60
39
316.20
300
 -13.18%