EURONEXT 100
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:18:00
Tageshoch
16.06.2026 - 10:17:45
Tagestief
16.06.2026 - 09:00:05
YTD %
1'922.39
+10.06 ( +0.53% )
1'922.50
1'913.21
+11.72%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'922.39
10:18:00
1'912.33
15.06.2026
+0.53%
+10.06
-
-
-
-
 +11.72%
EUR | BE0974293251
70.90
10:18:09
70.76
15.06.2026
+0.20%
+0.14
-
-
-
-
 +28.89%
EUR | NL0011540547
35.72
10:18:11
35.28
15.06.2026
+1.25%
+0.44
-
-
-
-
 +18.43%
EUR | FR0010340141
110.60
10:17:55
110.50
15.06.2026
+0.09%
+0.10
-
-
-
-
 -0.81%
EUR | NL0012969182
876.60
10:18:05
858.90
15.06.2026
+2.06%
+17.70
-
-
-
-
 -37.53%
EUR | BE0974264930
67.40
10:13:53
67.05
15.06.2026
+0.52%
+0.35
-
-
-
-
 +12.12%
EUR | IE00BF0L3536
10.38
10:17:42
10.245
15.06.2026
+1.32%
+0.135
10.38
2'982
10.385
4
 +11.36%
EUR | FR0000120073
167.14
10:18:07
165.86
15.06.2026
+0.77%
+1.28
-
-
-
-
 +13.84%
EUR | NL0000235190
185.76
10:18:12
183.68
15.06.2026
+1.13%
+2.08
-
-
-
-
 -7.42%
NOK | NO0010345853
318.40
10:17:33
321.30
15.06.2026
-0.90%
-2.90
318.30
484
318.50
2'171
 +25.07%
EUR | FR0010220475
16.185
10:18:12
16.14
15.06.2026
+0.28%
+0.045
-
-
-
-
 -35.88%
EUR | FR0010220475
16.185
10:18:12
16.14
15.06.2026
+0.28%
+0.045
-
-
-
-
 -35.88%
EUR | LU1598757687
59.58
10:17:33
59.92
15.06.2026
-0.57%
-0.34
-
-
-
-
 +53.29%
EUR | NL0010832176
760.00
10:17:26
761.20
15.06.2026
-0.16%
-1.20
-
-
-
-
 +6.19%
EUR | NL0000334118
1'022.50
10:18:09
1'025.00
15.06.2026
-0.24%
-2.50
-
-
-
-
 +98.03%
EUR | NL0010273215
1'624.00
10:18:12
1'622.20
15.06.2026
+0.11%
+1.80
-
-
-
-
 +76.06%
EUR | FR0000120628
42.09
10:18:04
41.88
15.06.2026
+0.50%
+0.21
-
-
-
-
 +2.25%
EUR | IT0005508921
10.90
09:52:46
10.782
15.06.2026
+1.09%
+0.118
10.918
1'920
10.93
1'920
 +17.86%
EUR | IT0005218380
14.995
10:18:01
14.80
15.06.2026
+1.32%
+0.195
14.99
9'340
14.995
506
 +13.67%
EUR | IT0004776628
21.68
10:17:50
21.17
15.06.2026
+2.41%
+0.51
21.68
1'823
21.69
375
 +8.73%
EUR | PTBCP0AM0015
0.9756
10:13:51
0.9714
15.06.2026
+0.43%
+0.0042
-
-
-
-
 +8.39%
EUR | NL0012866412
307.20
10:18:05
314.30
15.06.2026
-2.26%
-7.10
-
-
-
-
 +134.99%
EUR | IE00BD1RP616
17.685
10:17:20
17.395
15.06.2026
+1.67%
+0.29
17.685
1'330
17.70
592
 +6.23%
EUR | FR0000131104
99.73
10:18:12
98.65
15.06.2026
+1.09%
+1.08
-
-
-
-
 +22.11%
EUR | FR0000120503
50.72
10:16:15
50.68
15.06.2026
+0.08%
+0.04
-
-
-
-
 +14.27%
EUR | IT0000066123
13.42
08:04:10
13.468
15.06.2026
-0.36%
-0.048
13.642
2'500
13.646
2'500
 +18.04%
EUR | FR0006174348
26.10
10:17:46
26.12
15.06.2026
-0.08%
-0.02
-
-
-
-
 -3.90%
EUR | FR0000125338
97.60
10:17:59
96.46
15.06.2026
+1.18%
+1.14
-
-
-
-
 -32.19%
EUR | FR0000045072
17.125
10:18:11
16.93
15.06.2026
+1.15%
+0.195
-
-
-
-
 -3.53%
EUR | FR0000120644
66.30
10:18:06
66.46
15.06.2026
-0.24%
-0.16
-
-
-
-
 -13.44%
EUR | FR0014004L86
301.00
10:13:52
297.20
15.06.2026
+1.28%
+3.80
-
-
-
-
 +8.55%
EUR | FR0014003TT8
17.735
10:17:52
17.38
15.06.2026
+2.04%
+0.355
-
-
-
-
 -27.10%
NOK | NO0010161896
290.10
10:18:10
288.40
15.06.2026
+0.59%
+1.70
290.00
378
290.10
763
 +2.45%
EUR | CH1216478797
73.26
10:18:00
73.46
15.06.2026
-0.27%
-0.20
-
-
-
-
 +6.84%
EUR | ES0127797019
13.47
10:15:32
13.48
15.06.2026
-0.07%
-0.01
-
-
-
-
 +11.96%
EUR | PTEDP0AM0009
4.438
10:16:00
4.429
15.06.2026
+0.20%
+0.009
-
-
-
-
 +13.13%
EUR | FR0000130452
129.10
10:17:40
128.80
15.06.2026
+0.23%
+0.30
-
-
-
-
 +5.23%
EUR | BE0003822393
135.00
10:16:17
133.90
15.06.2026
+0.82%
+1.10
-
-
-
-
 +22.06%
EUR | IT0003128367
9.884
10:18:11
9.799
15.06.2026
+0.87%
+0.085
9.883
33
9.884
2'667
 +10.39%
EUR | FR0010208488
27.47
10:17:38
27.30
15.06.2026
+0.62%
+0.17
-
-
-
-
 +21.82%
EUR | IT0003132476
22.095
10:18:07
22.13
15.06.2026
-0.16%
-0.035
22.09
4'897
22.095
3
 +37.11%
NOK | NO0010096985
320.80
10:18:09
325.70
15.06.2026
-1.50%
-4.90
320.80
16
320.90
790
 +37.43%
EUR | FR0000121667
184.25
10:18:06
184.05
15.06.2026
+0.11%
+0.20
-
-
-
-
 -31.81%
EUR | FR0014000MR3
63.76
10:17:43
63.38
15.06.2026
+0.60%
+0.38
-
-
-
-
 +1.57%
EUR | NL0012059018
66.95
10:10:53
67.15
15.06.2026
-0.30%
-0.20
-
-
-
-
 -7.32%
EUR | NL0011585146
320.45
10:17:45
319.35
15.06.2026
+0.34%
+1.10
320.20
94
320.35
112
 +0.20%
EUR | IT0000072170
22.19
08:15:49
22.16
15.06.2026
+0.14%
+0.03
22.55
180
22.68
180
 -4.10%
EUR | PTGAL0AM0009
18.375
10:16:45
18.435
15.06.2026
-0.33%
-0.06
-
-
-
-
 +26.01%
EUR | IT0000062072
42.52
10:17:13
41.89
15.06.2026
+1.50%
+0.63
42.50
1'352
42.51
62
 +17.17%
EUR | NL0000009165
70.24
10:18:12
70.36
15.06.2026
-0.17%
-0.12
-
-
-
-
 +0.89%
EUR | NL0011821202
26.71
10:18:12
26.325
15.06.2026
+1.46%
+0.385
-
-
-
-
 +9.64%
EUR | IT0000072618
5.989
10:18:11
5.885
15.06.2026
+1.77%
+0.104
5.988
43'703
5.99
371'220
 -0.61%
EUR | FR0010259150
156.80
10:18:03
156.20
15.06.2026
+0.38%
+0.60
-
-
-
-
 +31.26%
EUR | PTJMT0AE0001
17.70
10:18:05
17.66
15.06.2026
+0.23%
+0.04
-
-
-
-
 -12.83%
EUR | BE0003565737
116.95
10:18:00
115.50
15.06.2026
+1.26%
+1.45
-
-
-
-
 +3.82%
EUR | FR0000121485
261.50
10:18:11
262.70
15.06.2026
-0.46%
-1.20
-
-
-
-
 -12.72%
EUR | IE0004906560
75.15
10:17:51
75.00
15.06.2026
+0.20%
+0.15
75.10
521
75.20
498
 -3.85%
EUR | IE0004927939
84.60
10:10:55
84.45
15.06.2026
+0.18%
+0.15
84.50
169
84.65
1'293
 +13.89%
EUR | NL0011794037
36.09
10:16:30
36.01
15.06.2026
+0.22%
+0.08
-
-
-
-
 +3.27%
NOK | NO0013536151
300.80
10:18:09
290.00
15.06.2026
+3.72%
+10.80
300.80
198
301.20
946
 +12.14%
EUR | NL0000009082
4.368
10:16:34
4.364
15.06.2026
+0.09%
+0.004
-
-
-
-
 +9.76%
EUR | FR0010307819
138.05
10:17:43
135.55
15.06.2026
+1.84%
+2.50
-
-
-
-
 +6.52%
EUR | FR0000121014
514.90
10:18:12
512.60
15.06.2026
+0.45%
+2.30
-
-
-
-
 -20.53%
EUR | IT0000062957
26.16
10:17:38
25.98
15.06.2026
+0.69%
+0.18
26.15
1'846
26.17
2'767
 +46.08%
EUR | FR001400AJ45
33.52
10:17:29
33.58
15.06.2026
-0.18%
-0.06
-
-
-
-
 +18.62%
EUR | IT0004965148
54.52
10:18:08
53.84
15.06.2026
+1.26%
+0.68
54.52
302
54.56
3'423
 -1.97%
EUR | NL0010773842
74.16
10:17:38
73.66
15.06.2026
+0.68%
+0.50
-
-
-
-
 +12.05%
NOK | NO0005052605
102.10
10:18:01
103.05
15.06.2026
-0.92%
-0.95
102.05
2'829
102.15
2'050
 +31.78%
EUR | FR0000133308
17.50
10:18:08
17.53
15.06.2026
-0.17%
-0.03
-
-
-
-
 +23.45%
EUR | FR0000120693
63.30
10:18:12
63.24
15.06.2026
+0.09%
+0.06
-
-
-
-
 -13.49%
EUR | NL0015001W49
11.44
10:10:41
11.42
15.06.2026
+0.18%
+0.02
-
-
-
-
 -14.84%
EUR | IT0003796171
29.04
10:17:54
28.55
15.06.2026
+1.72%
+0.49
29.04
6'511
29.05
12'079
 +32.91%
EUR | NL0013654783
39.105
10:18:12
39.57
15.06.2026
-1.18%
-0.465
-
-
-
-
 -25.13%
EUR | IT0004176001
146.50
10:18:05
145.55
15.06.2026
+0.65%
+0.95
146.45
85
146.50
45
 +68.50%
EUR | FR0000130577
90.82
10:18:05
89.82
15.06.2026
+1.11%
+1.00
-
-
-
-
 +1.35%
EUR | NL0000009538
23.14
10:17:47
23.08
15.06.2026
+0.26%
+0.06
-
-
-
-
 -0.69%
EUR | IE00BYTBXV33
25.78
10:17:15
25.83
15.06.2026
-0.19%
-0.05
25.77
1'055
25.80
1'040
 -12.59%
EUR | FR0000073272
323.40
10:17:49
316.40
15.06.2026
+2.21%
+7.00
-
-
-
-
 +6.39%
EUR | FR0000125007
77.60
10:17:55
78.08
15.06.2026
-0.61%
-0.48
-
-
-
-
 -10.21%
EUR | FR0000120578
75.66
10:18:06
75.54
15.06.2026
+0.16%
+0.12
-
-
-
-
 -8.68%
EUR | FR0000121972
276.60
10:18:12
270.15
15.06.2026
+2.39%
+6.45
-
-
-
-
 +15.01%
EUR | GB00BP6MXD84
35.49
10:18:09
35.68
15.06.2026
-0.53%
-0.19
-
-
-
-
 +13.36%
EUR | IT0003153415
6.418
10:17:58
6.374
15.06.2026
+0.69%
+0.044
6.414
7'196
6.418
9'776
 +12.69%
EUR | FR0000130809
76.75
10:18:01
76.00
15.06.2026
+0.99%
+0.75
-
-
-
-
 +10.59%
EUR | BE0003470755
27.40
10:18:02
27.20
15.06.2026
+0.74%
+0.20
-
-
-
-
 +0.15%
EUR | NL00150001Q9
6.08
10:17:34
6.085
15.06.2026
-0.08%
-0.005
6.081
6'046
6.082
2
 -35.68%
EUR | NL0000226223
66.68
10:18:11
68.45
15.06.2026
-2.59%
-1.77
-
-
-
-
 +205.04%
EUR | BE0974464977
67.80
10:16:56
67.50
15.06.2026
+0.44%
+0.30
-
-
-
-
 -1.55%
NOK | NO0010063308
150.20
10:17:25
150.20
15.06.2026
0.00%
0.00
150.10
4'112
150.30
3'810
 +2.39%
EUR | FR0000051807
55.98
10:15:58
55.52
15.06.2026
+0.83%
+0.46
-
-
-
-
 -10.22%
EUR | LU2598331598
26.60
10:17:51
26.61
15.06.2026
-0.04%
-0.01
26.59
2'045
26.61
2'629
 +61.18%
EUR | IT0003242622
10.265
10:18:12
10.14
15.06.2026
+1.23%
+0.125
10.26
7'463
10.265
385
 +11.99%
EUR | FR0000121329
234.10
10:18:12
230.60
15.06.2026
+1.52%
+3.50
-
-
-
-
 +0.35%
EUR | FR0000120271
73.13
10:18:01
73.00
15.06.2026
+0.18%
+0.13
-
-
-
-
 +31.32%
EUR | BE0003739530
254.10
10:15:56
259.20
15.06.2026
-1.97%
-5.10
-
-
-
-
 +8.63%
EUR | IT0005239360
76.94
10:18:06
74.57
15.06.2026
+3.18%
+2.37
76.93
916
76.95
1'156
 +5.15%
EUR | IT0004810054
24.51
10:17:46
24.27
15.06.2026
+0.99%
+0.24
24.50
5'061
24.52
2'546
 +17.99%
EUR | NL0015000IY2
18.22
10:18:09
17.945
15.06.2026
+1.53%
+0.275
-
-
-
-
 -19.28%
EUR | FR0000124141
35.83
10:17:49
35.60
15.06.2026
+0.65%
+0.23
-
-
-
-
 +19.78%
EUR | FR0000125486
128.00
10:15:16
127.85
15.06.2026
+0.12%
+0.15
-
-
-
-
 +6.50%
EUR | NL0000395903
60.94
10:17:59
60.24
15.06.2026
+1.16%
+0.70
-
-
-
-
 -31.81%
- | FR0011981968
0.2869
12.06.2026
0.279
11.06.2026
-97.43%
-10.8731
-
-
-
-
 -28.90%
NOK | NO0010208051
464.30
10:17:45
466.20
15.06.2026
-0.41%
-1.90
463.90
132
464.40
1'806
 +12.61%