EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
1'879.45
-22.06 ( -1.16% )
-
-
+9.23%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'879.45
14.09.2026
1'901.51
11.09.2026
-1.16%
-22.06
-
-
-
-
 +9.23%
EUR | BE0974293251
69.02
14.09.2026
67.18
11.09.2026
+2.74%
+1.84
-
-
-
-
 +25.72%
EUR | NL0011540547
43.08
14.09.2026
43.52
11.09.2026
-1.01%
-0.44
-
-
-
-
 +44.61%
EUR | FR0010340141
108.90
14.09.2026
108.90
11.09.2026
0.00%
0.00
-
-
-
-
 -2.24%
EUR | NL0012969182
951.50
14.09.2026
928.70
11.09.2026
+2.46%
+22.80
-
-
-
-
 -30.80%
EUR | BE0974264930
75.25
14.09.2026
75.10
11.09.2026
+0.20%
+0.15
-
-
-
-
 +25.84%
EUR | IE00BF0L3536
11.58
14.09.2026
11.645
11.09.2026
-0.56%
-0.065
11.50
68'000
11.98
500
 +25.87%
EUR | FR0000120073
166.88
14.09.2026
166.52
11.09.2026
+0.22%
+0.36
-
-
-
-
 +14.54%
EUR | NL0000235190
195.00
14.09.2026
199.40
11.09.2026
-2.21%
-4.40
-
-
-
-
 -1.71%
NOK | NO0010345853
368.50
14.09.2026
360.40
11.09.2026
+2.25%
+8.10
362.00
420
369.00
120
 +43.44%
EUR | FR0010220475
15.78
14.09.2026
15.875
11.09.2026
-0.60%
-0.095
-
-
-
-
 -37.31%
EUR | FR0010220475
15.78
14.09.2026
15.875
11.09.2026
-0.60%
-0.095
-
-
-
-
 -37.31%
EUR | LU1598757687
62.64
14.09.2026
64.36
11.09.2026
-2.67%
-1.72
-
-
-
-
 +60.25%
EUR | NL0010832176
867.80
14.09.2026
853.80
11.09.2026
+1.64%
+14.00
-
-
-
-
 +21.07%
EUR | NL0000334118
759.20
14.09.2026
830.20
11.09.2026
-8.55%
-71.00
-
-
-
-
 +46.68%
EUR | NL0010273215
1'387.80
14.09.2026
1'478.40
11.09.2026
-6.13%
-90.60
-
-
-
-
 +50.62%
EUR | FR0000120628
43.67
14.09.2026
43.19
11.09.2026
+1.11%
+0.48
-
-
-
-
 +6.62%
EUR | IT0005508921
11.576
14.09.2026
11.90
11.09.2026
-2.72%
-0.324
-
-
-
-
 +26.54%
EUR | IT0005218380
16.10
14.09.2026
16.25
11.09.2026
-0.92%
-0.15
16.005
50
16.20
220
 +23.66%
EUR | IT0004776628
23.18
14.09.2026
23.42
11.09.2026
-1.02%
-0.24
23.01
400
23.40
100
 +19.05%
EUR | PTBCP0AM0015
1.182
14.09.2026
1.19
11.09.2026
-0.67%
-0.008
-
-
-
-
 +31.89%
EUR | NL0012866412
175.95
14.09.2026
189.25
11.09.2026
-7.03%
-13.30
-
-
-
-
 +31.55%
EUR | IE00BD1RP616
20.09
14.09.2026
20.37
11.09.2026
-1.37%
-0.28
20.00
400
20.20
429
 +22.69%
EUR | FR0000131104
102.80
14.09.2026
103.76
11.09.2026
-0.93%
-0.96
-
-
-
-
 +27.24%
EUR | FR0000120503
43.75
14.09.2026
43.98
11.09.2026
-0.52%
-0.23
-
-
-
-
 -1.35%
EUR | IT0000066123
14.288
14.09.2026
14.274
11.09.2026
+0.10%
+0.014
-
-
-
-
 +25.10%
EUR | FR0006174348
27.93
14.09.2026
27.82
11.09.2026
+0.40%
+0.11
-
-
-
-
 +2.76%
EUR | FR0000125338
109.70
14.09.2026
102.90
11.09.2026
+6.61%
+6.80
-
-
-
-
 -22.88%
EUR | FR0000045072
18.44
14.09.2026
18.625
11.09.2026
-0.99%
-0.185
-
-
-
-
 +5.07%
EUR | FR0000120644
62.28
14.09.2026
61.38
11.09.2026
+1.47%
+0.90
-
-
-
-
 -18.89%
EUR | FR0014004L86
283.20
14.09.2026
278.80
11.09.2026
+1.58%
+4.40
-
-
-
-
 +3.43%
EUR | FR0014003TT8
21.25
14.09.2026
20.24
11.09.2026
+4.99%
+1.01
-
-
-
-
 -10.86%
NOK | NO0010161896
312.70
14.09.2026
316.50
11.09.2026
-1.20%
-3.80
312.70
75
315.00
500
 +11.08%
EUR | CH1216478797
90.86
14.09.2026
88.92
11.09.2026
+2.18%
+1.94
-
-
-
-
 +32.14%
EUR | ES0127797019
12.25
14.09.2026
13.02
11.09.2026
-5.91%
-0.77
-
-
-
-
 +1.74%
EUR | PTEDP0AM0009
4.613
14.09.2026
4.796
11.09.2026
-3.82%
-0.183
-
-
-
-
 +17.83%
EUR | FR0000130452
106.50
14.09.2026
107.40
11.09.2026
-0.84%
-0.90
-
-
-
-
 -12.99%
EUR | BE0003822393
114.30
14.09.2026
117.00
11.09.2026
-2.31%
-2.70
-
-
-
-
 +4.19%
EUR | IT0003128367
8.742
14.09.2026
8.957
11.09.2026
-2.40%
-0.215
8.74
400
8.885
3'000
 -1.52%
EUR | FR0010208488
23.55
14.09.2026
23.98
11.09.2026
-1.79%
-0.43
-
-
-
-
 +5.09%
EUR | IT0003132476
24.01
14.09.2026
24.00
11.09.2026
+0.04%
+0.01
23.90
350
24.10
200
 +48.76%
NOK | NO0010096985
423.80
14.09.2026
415.50
11.09.2026
+2.00%
+8.30
416.60
200
426.10
346
 +78.82%
EUR | FR0000121667
147.70
14.09.2026
146.40
11.09.2026
+0.89%
+1.30
-
-
-
-
 -45.28%
EUR | FR0014000MR3
72.16
14.09.2026
70.70
11.09.2026
+2.07%
+1.46
-
-
-
-
 +15.64%
EUR | NL0012059018
71.25
14.09.2026
71.25
11.09.2026
0.00%
0.00
-
-
-
-
 -1.66%
EUR | NL0011585146
352.15
14.09.2026
356.20
11.09.2026
-1.14%
-4.05
350.00
5
354.40
30
 +10.50%
EUR | IT0000072170
23.00
14.09.2026
22.78
11.09.2026
+0.97%
+0.22
-
-
-
-
 +5.69%
EUR | PTGAL0AM0009
21.55
14.09.2026
21.50
11.09.2026
+0.23%
+0.05
-
-
-
-
 +47.30%
EUR | IT0000062072
45.21
14.09.2026
45.08
11.09.2026
+0.29%
+0.13
45.05
500
45.31
537
 +26.46%
EUR | NL0000009165
72.04
14.09.2026
70.28
11.09.2026
+2.50%
+1.76
-
-
-
-
 +3.30%
EUR | NL0011821202
31.92
14.09.2026
32.09
11.09.2026
-0.53%
-0.17
-
-
-
-
 +32.94%
EUR | IT0000072618
6.711
14.09.2026
6.832
11.09.2026
-1.77%
-0.121
6.65
6'268
6.72
6'000
 +13.34%
EUR | FR0010259150
159.10
14.09.2026
157.10
11.09.2026
+1.27%
+2.00
-
-
-
-
 +33.70%
EUR | PTJMT0AE0001
17.66
14.09.2026
17.92
11.09.2026
-1.45%
-0.26
-
-
-
-
 -12.83%
EUR | BE0003565737
130.75
14.09.2026
131.95
11.09.2026
-0.91%
-1.20
-
-
-
-
 +17.53%
EUR | FR0000121485
238.00
14.09.2026
238.60
11.09.2026
-0.25%
-0.60
-
-
-
-
 -20.93%
EUR | IE0004906560
84.35
14.09.2026
83.50
11.09.2026
+1.02%
+0.85
82.00
1'000
86.00
1'275
 +8.14%
EUR | IE0004927939
96.15
14.09.2026
102.50
11.09.2026
-6.20%
-6.35
-
-
108.00
250
 +29.67%
EUR | NL0011794037
31.79
14.09.2026
30.79
11.09.2026
+3.25%
+1.00
-
-
-
-
 -8.83%
NOK | NO0013536151
304.90
14.09.2026
303.00
11.09.2026
+0.63%
+1.90
304.10
22
307.60
170
 +17.90%
EUR | NL0000009082
4.164
14.09.2026
4.081
11.09.2026
+2.03%
+0.083
-
-
-
-
 +4.73%
EUR | FR0010307819
132.35
14.09.2026
141.85
11.09.2026
-6.70%
-9.50
-
-
-
-
 +4.01%
EUR | FR0000121014
417.45
14.09.2026
415.30
11.09.2026
+0.52%
+2.15
-
-
-
-
 -35.28%
EUR | IT0000062957
27.97
14.09.2026
28.90
11.09.2026
-3.22%
-0.93
27.85
9'000
28.63
200
 +57.27%
EUR | FR001400AJ45
33.33
14.09.2026
33.46
11.09.2026
-0.39%
-0.13
-
-
-
-
 +17.73%
EUR | IT0004965148
44.34
14.09.2026
44.69
11.09.2026
-0.78%
-0.35
44.25
173
45.00
8
 -19.26%
EUR | NL0010773842
78.44
14.09.2026
78.26
11.09.2026
+0.23%
+0.18
-
-
-
-
 +19.32%
NOK | NO0005052605
86.08
14.09.2026
87.54
11.09.2026
-1.67%
-1.46
85.52
60
87.50
679
 +10.08%
EUR | FR0000133308
15.80
14.09.2026
15.545
11.09.2026
+1.64%
+0.255
-
-
-
-
 +11.27%
EUR | FR0000120693
61.20
14.09.2026
59.42
11.09.2026
+3.00%
+1.78
-
-
-
-
 -16.28%
EUR | NL0015001W49
15.42
14.09.2026
15.08
11.09.2026
+2.25%
+0.34
-
-
-
-
 +14.99%
EUR | IT0003796171
25.94
14.09.2026
26.06
11.09.2026
-0.46%
-0.12
25.90
250
26.30
200
 +20.76%
EUR | NL0013654783
35.92
14.09.2026
35.615
11.09.2026
+0.86%
+0.305
-
-
-
-
 -32.03%
EUR | IT0004176001
118.25
14.09.2026
127.25
11.09.2026
-7.07%
-9.00
118.00
20
120.00
5
 +36.90%
EUR | FR0000130577
100.35
14.09.2026
96.80
11.09.2026
+3.67%
+3.55
-
-
-
-
 +13.24%
EUR | NL0000009538
21.66
14.09.2026
21.14
11.09.2026
+2.46%
+0.52
-
-
-
-
 -6.80%
EUR | IE00BYTBXV33
22.25
14.09.2026
22.62
11.09.2026
-1.64%
-0.37
22.02
730
25.00
460
 -24.70%
EUR | FR0000073272
321.60
14.09.2026
330.20
11.09.2026
-2.60%
-8.60
-
-
-
-
 +8.14%
EUR | FR0000125007
69.58
14.09.2026
71.52
11.09.2026
-2.71%
-1.94
-
-
-
-
 -19.99%
EUR | FR0000120578
75.43
14.09.2026
73.26
11.09.2026
+2.96%
+2.17
-
-
-
-
 -8.81%
EUR | FR0000121972
272.05
14.09.2026
291.10
11.09.2026
-6.54%
-19.05
-
-
-
-
 +15.82%
EUR | GB00BP6MXD84
41.91
14.09.2026
41.415
11.09.2026
+1.20%
+0.495
-
-
-
-
 +33.15%
EUR | IT0003153415
5.438
14.09.2026
5.50
11.09.2026
-1.13%
-0.062
5.43
150
5.50
3'500
 -3.85%
EUR | FR0000130809
73.44
14.09.2026
74.72
11.09.2026
-1.71%
-1.28
-
-
-
-
 +6.87%
EUR | BE0003470755
25.78
14.09.2026
25.88
11.09.2026
-0.39%
-0.10
-
-
-
-
 -5.08%
EUR | NL00150001Q9
4.54
14.09.2026
4.67
11.09.2026
-2.78%
-0.13
4.51
1'000
4.57
1'100
 -52.01%
EUR | NL0000226223
41.735
14.09.2026
44.675
11.09.2026
-6.58%
-2.94
-
-
-
-
 +85.98%
EUR | BE0974464977
80.00
14.09.2026
80.40
11.09.2026
-0.50%
-0.40
-
-
-
-
 +16.69%
NOK | NO0010063308
135.80
14.09.2026
133.80
11.09.2026
+1.49%
+2.00
135.00
94
136.50
229
 -7.43%
EUR | FR0000051807
71.58
14.09.2026
69.06
11.09.2026
+3.65%
+2.52
-
-
-
-
 +15.75%
EUR | LU2598331598
23.67
14.09.2026
24.65
11.09.2026
-3.98%
-0.98
23.55
200
24.69
10
 +43.37%
EUR | IT0003242622
8.976
14.09.2026
9.204
11.09.2026
-2.48%
-0.228
8.97
3'089
8.984
301
 -0.86%
EUR | FR0000121329
230.40
14.09.2026
226.80
11.09.2026
+1.59%
+3.60
-
-
-
-
 +0.26%
EUR | FR0000120271
79.53
14.09.2026
78.77
11.09.2026
+0.96%
+0.76
-
-
-
-
 +43.07%
EUR | BE0003739530
210.50
14.09.2026
205.60
11.09.2026
+2.38%
+4.90
-
-
-
-
 -11.78%
EUR | IT0005239360
84.47
14.09.2026
85.17
11.09.2026
-0.82%
-0.70
84.00
350
84.63
1'200
 +19.11%
EUR | IT0004810054
28.00
14.09.2026
27.93
11.09.2026
+0.25%
+0.07
27.87
50
28.18
516
 +36.12%
EUR | NL0015000IY2
14.79
14.09.2026
14.605
11.09.2026
+1.27%
+0.185
-
-
-
-
 -33.47%
EUR | FR0000124141
31.35
14.09.2026
31.44
11.09.2026
-0.29%
-0.09
-
-
-
-
 +5.48%
EUR | FR0000125486
110.70
14.09.2026
111.45
11.09.2026
-0.67%
-0.75
-
-
-
-
 -7.79%
EUR | NL0000395903
70.72
14.09.2026
66.24
11.09.2026
+6.76%
+4.48
-
-
-
-
 -19.95%
EUR | FR00140182K6
13.848
14.09.2026
13.434
11.09.2026
+3.08%
+0.414
-
-
-
-
 -14.20%
NOK | NO0010208051
460.90
14.09.2026
452.30
11.09.2026
+1.90%
+8.60
450.00
100
464.50
125
 +11.33%