EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 18:05:02
Tageshoch
27.08.2025 - 09:09:45
Tagestief
27.08.2025 - 10:49:30
YTD %
1'599.84
+1.86 ( +0.12% )
1'604.29
1'593.80
+10.06%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'599.84
18:05:02
1'597.98
26.08.2025
+0.12%
+1.86
-
-
-
-
 +10.06%
EUR | BE0974293251
54.00
17:55:00
53.64
26.08.2025
+0.67%
+0.36
-
-
-
-
 +11.17%
EUR | NL0011540547
24.66
17:55:00
25.33
26.08.2025
-2.65%
-0.67
-
-
-
-
 +70.11%
EUR | FR0010340141
113.30
17:55:00
113.70
26.08.2025
-0.35%
-0.40
-
-
-
-
 +1.79%
EUR | NL0012969182
1'440.00
17:55:00
1'431.40
26.08.2025
+0.60%
+8.60
-
-
-
-
 -0.39%
EUR | BE0974264930
61.25
17:55:00
61.55
26.08.2025
-0.49%
-0.30
-
-
-
-
 +31.24%
EUR | IE00BF0L3536
7.00
17:55:00
7.09
26.08.2025
-1.27%
-0.09
6.90
11'000
7.20
2'272
 +33.02%
EUR | FR0000120073
178.06
17:55:00
176.66
26.08.2025
+0.79%
+1.40
-
-
-
-
 +12.58%
EUR | NL0000235190
178.26
17:55:00
179.88
26.08.2025
-0.90%
-1.62
-
-
-
-
 +16.22%
NOK | NO0010345853
254.70
16:45:00
257.30
26.08.2025
-1.01%
-2.60
252.60
19
258.00
250
 +16.06%
EUR | NL0013267909
59.32
17:55:00
60.02
26.08.2025
-1.17%
-0.70
-
-
-
-
 +3.55%
EUR | FR0010220475
20.47
17:55:00
20.83
26.08.2025
-1.73%
-0.36
-
-
-
-
 -3.39%
EUR | LU1598757687
28.37
17:55:00
28.87
26.08.2025
-1.73%
-0.50
-
-
-
-
 +28.71%
EUR | NL0010832176
607.60
17:55:00
598.60
26.08.2025
+1.50%
+9.00
-
-
-
-
 -0.23%
EUR | NL0000334118
411.20
17:55:00
409.60
26.08.2025
+0.39%
+1.60
-
-
-
-
 -26.70%
EUR | NL0010273215
660.20
17:55:00
650.60
26.08.2025
+1.48%
+9.60
-
-
-
-
 -4.14%
EUR | FR0000120628
39.92
17:55:00
39.31
26.08.2025
+1.55%
+0.61
-
-
-
-
 +14.54%
EUR | IT0005218380
11.665
17:45:00
11.90
26.08.2025
-1.97%
-0.235
11.615
440
11.69
4'000
 +52.33%
EUR | IT0004776628
17.15
17:45:00
17.55
26.08.2025
-2.28%
-0.40
17.02
875
17.30
2
 +52.74%
EUR | FR0013280286
119.00
17:55:00
119.40
26.08.2025
-0.34%
-0.40
-
-
-
-
 +15.36%
EUR | FR0013280286
119.00
17:55:00
119.40
26.08.2025
-0.34%
-0.40
-
-
-
-
 +15.36%
EUR | IE00BD1RP616
12.80
17:55:00
13.09
26.08.2025
-2.22%
-0.29
12.75
4'000
13.49
500
 +48.65%
EUR | FR0000131104
76.53
17:55:00
77.03
26.08.2025
-0.65%
-0.50
-
-
-
-
 +30.07%
EUR | FR0000120503
36.68
17:55:00
36.40
26.08.2025
+0.77%
+0.28
-
-
-
-
 +27.54%
EUR | FR0006174348
26.06
17:55:00
26.14
26.08.2025
-0.31%
-0.08
-
-
-
-
 -10.91%
EUR | FR0000125338
124.05
17:55:00
122.40
26.08.2025
+1.35%
+1.65
-
-
-
-
 -22.61%
EUR | FR0000120172
12.36
17:55:00
12.665
26.08.2025
-2.41%
-0.305
-
-
-
-
 -7.76%
EUR | FR0000045072
15.56
17:55:00
15.65
26.08.2025
-0.58%
-0.09
-
-
-
-
 +17.76%
EUR | FR0000120644
71.72
17:55:00
72.04
26.08.2025
-0.44%
-0.32
-
-
-
-
 +10.63%
EUR | FR0014003TT8
26.84
17:55:00
26.45
26.08.2025
+1.47%
+0.39
-
-
-
-
 -21.04%
NOK | NO0010161896
267.70
16:45:00
272.30
26.08.2025
-1.69%
-4.60
266.80
4'000
272.00
150
 +20.01%
EUR | CH1216478797
83.32
17:55:00
83.38
26.08.2025
-0.07%
-0.06
-
-
-
-
 -14.67%
EUR | PTEDP0AM0009
3.861
17:55:00
3.831
26.08.2025
+0.78%
+0.03
-
-
-
-
 +23.94%
EUR | FR0000130452
109.75
17:55:00
109.75
26.08.2025
0.00%
0.00
-
-
-
-
 +29.54%
EUR | IT0003128367
7.982
17:45:00
8.012
26.08.2025
-0.37%
-0.03
7.971
630
8.05
1'500
 +16.35%
EUR | FR0010208488
17.86
17:55:00
17.98
26.08.2025
-0.67%
-0.12
-
-
-
-
 +17.44%
EUR | IT0003132476
15.224
17:45:00
15.19
26.08.2025
+0.22%
+0.034
15.182
1'000
15.238
2'500
 +16.04%
NOK | NO0010096985
250.40
16:45:00
250.40
26.08.2025
0.00%
0.00
248.00
10
251.80
416
 -5.65%
EUR | FR0000121667
266.50
17:55:00
265.90
26.08.2025
+0.23%
+0.60
-
-
-
-
 +12.86%
EUR | FR0014000MR3
65.16
17:55:00
65.54
26.08.2025
-0.58%
-0.38
-
-
-
-
 +32.91%
EUR | NL0011585146
405.10
17:45:00
400.40
26.08.2025
+1.17%
+4.70
405.00
55
409.00
22
 -2.91%
EUR | IT0000072170
19.18
08:55:27
19.20
26.08.2025
-0.10%
-0.02
18.825
180
19.015
180
 +16.15%
EUR | PTGAL0AM0009
16.415
17:55:00
16.43
26.08.2025
-0.09%
-0.015
-
-
-
-
 +3.01%
EUR | IT0000062072
33.63
17:45:00
34.06
26.08.2025
-1.26%
-0.43
33.60
50
33.76
1'250
 +24.90%
EUR | NL0000009165
69.14
17:55:00
69.28
26.08.2025
-0.20%
-0.14
-
-
-
-
 +0.84%
EUR | NL0011821202
20.71
17:55:00
20.87
26.08.2025
-0.77%
-0.16
-
-
-
-
 +37.94%
EUR | IT0000072618
5.388
17:45:00
5.528
26.08.2025
-2.53%
-0.14
5.38
2'000
5.408
1'000
 +43.10%
EUR | IT0005090300
10.47
17:45:00
10.42
26.08.2025
+0.48%
+0.05
10.42
50
10.57
1'000
 +6.16%
EUR | FR0010259150
116.80
17:55:00
116.10
26.08.2025
+0.60%
+0.70
-
-
-
-
 +4.88%
EUR | PTJMT0AE0001
20.92
17:55:00
20.96
26.08.2025
-0.19%
-0.04
-
-
-
-
 +13.60%
EUR | BE0003565737
101.90
17:55:00
103.10
26.08.2025
-1.16%
-1.20
-
-
-
-
 +38.31%
EUR | FR0000121485
229.50
17:55:00
225.45
26.08.2025
+1.80%
+4.05
-
-
-
-
 -5.37%
EUR | IE0004906560
79.50
17:55:00
79.60
26.08.2025
-0.13%
-0.10
79.50
586
83.00
100
 -14.64%
EUR | IE0004927939
66.95
17:55:00
67.15
26.08.2025
-0.30%
-0.20
65.00
1'000
77.30
300
 -4.68%
EUR | NL0011794037
34.43
17:55:00
34.82
26.08.2025
-1.12%
-0.39
-
-
-
-
 +10.57%
NOK | NO0013536151
294.25
16:45:00
298.35
26.08.2025
-1.37%
-4.10
292.10
102
297.75
358
 +16.54%
EUR | NL0000009082
4.07
17:55:00
4.041
26.08.2025
+0.72%
+0.029
-
-
-
-
 +14.96%
EUR | FR0010307819
129.75
17:55:00
130.20
26.08.2025
-0.35%
-0.45
-
-
-
-
 +38.45%
EUR | FR0000121014
502.00
17:55:00
486.25
26.08.2025
+3.24%
+15.75
-
-
-
-
 -23.49%
EUR | IT0000062957
20.72
17:45:00
21.03
26.08.2025
-1.47%
-0.31
20.60
500
20.92
25
 +49.41%
EUR | FR001400AJ45
31.15
17:55:00
31.50
26.08.2025
-1.11%
-0.35
-
-
-
-
 -0.94%
EUR | IT0004965148
49.19
17:45:00
48.07
26.08.2025
+2.33%
+1.12
49.00
100
49.30
200
 -5.71%
NOK | NO0003054108
204.00
16:45:00
205.60
26.08.2025
-0.78%
-1.60
200.00
219
205.00
1'500
 +5.57%
EUR | NL0010773842
59.12
17:55:00
59.44
26.08.2025
-0.54%
-0.32
-
-
-
-
 +41.29%
NOK | NO0005052605
65.58
16:45:00
66.52
26.08.2025
-1.41%
-0.94
65.40
500
66.44
500
 +6.36%
EUR | FR0000133308
13.86
17:55:00
13.875
26.08.2025
-0.11%
-0.015
-
-
-
-
 +44.11%
EUR | FR0000120693
99.04
17:55:00
98.18
26.08.2025
+0.88%
+0.86
-
-
-
-
 -9.93%
EUR | NL0015001W49
17.60
17:55:00
18.09
26.08.2025
-2.71%
-0.49
-
-
-
-
 -3.34%
EUR | IT0003796171
20.20
17:45:00
20.50
26.08.2025
-1.46%
-0.30
20.12
250
20.28
170
 +50.51%
EUR | NL0013654783
52.39
17:55:00
53.53
26.08.2025
-2.13%
-1.14
-
-
-
-
 +39.58%
EUR | IT0004176001
74.30
17:45:00
75.30
26.08.2025
-1.33%
-1.00
73.92
85
75.54
700
 +22.12%
EUR | FR0000130577
79.00
17:55:00
78.48
26.08.2025
+0.66%
+0.52
-
-
-
-
 -23.81%
EUR | IT0003828271
53.00
17:45:00
52.70
26.08.2025
+0.57%
+0.30
52.30
30
53.75
370
 +4.15%
EUR | FR0000131906
32.69
17:55:00
33.11
26.08.2025
-1.27%
-0.42
-
-
-
-
 -29.63%
EUR | NL0000009538
23.81
17:55:00
23.86
26.08.2025
-0.21%
-0.05
-
-
-
-
 -2.21%
EUR | IE00BYTBXV33
25.05
17:55:00
26.48
26.08.2025
-5.40%
-1.43
24.61
402
27.00
500
 +38.89%
EUR | FR0000073272
287.20
17:55:00
288.00
26.08.2025
-0.28%
-0.80
-
-
-
-
 +35.79%
EUR | FR0000125007
93.44
17:55:00
93.64
26.08.2025
-0.21%
-0.20
-
-
-
-
 +9.26%
EUR | FR0000120578
86.54
17:55:00
86.28
26.08.2025
+0.30%
+0.26
-
-
-
-
 -7.96%
EUR | FR0000121972
211.45
17:55:00
210.80
26.08.2025
+0.31%
+0.65
-
-
-
-
 -12.49%
EUR | GB00BP6MXD84
31.655
17:55:00
31.40
26.08.2025
+0.81%
+0.255
-
-
-
-
 +4.27%
EUR | IT0003153415
5.282
17:45:00
5.218
26.08.2025
+1.23%
+0.064
5.252
2'000
5.282
7'758
 +22.00%
EUR | FR0000130809
52.00
17:55:00
52.00
26.08.2025
0.00%
0.00
-
-
-
-
 +91.46%
EUR | FR0000121220
50.80
17:55:00
52.20
26.08.2025
-2.68%
-1.40
-
-
-
-
 -34.38%
EUR | BE0003470755
28.04
17:55:00
28.56
26.08.2025
-1.82%
-0.52
-
-
-
-
 -8.34%
EUR | NL00150001Q9
8.173
17:45:00
8.412
26.08.2025
-2.84%
-0.239
8.17
5'785
8.251
5'000
 -33.19%
EUR | NL0000226223
23.25
17:55:00
23.36
26.08.2025
-0.47%
-0.11
-
-
-
-
 -3.77%
EUR | BE0974464977
76.04
17:55:00
77.30
26.08.2025
-1.63%
-1.26
-
-
-
-
 +9.55%
NOK | NO0010063308
166.70
16:45:00
166.70
26.08.2025
0.00%
0.00
165.70
1'100
168.00
631
 +31.36%
EUR | FR0000051807
68.88
17:55:00
68.90
26.08.2025
-0.03%
-0.02
-
-
-
-
 -17.11%
EUR | LU2598331598
15.495
17:45:00
15.49
26.08.2025
+0.03%
+0.005
15.425
600
15.68
300
 -14.28%
EUR | IT0003242622
8.666
17:45:00
8.542
26.08.2025
+1.45%
+0.124
8.65
6'000
8.698
6'000
 +12.10%
EUR | FR0000121329
227.20
17:55:00
225.20
26.08.2025
+0.89%
+2.00
-
-
-
-
 +62.42%
EUR | FR0000120271
53.21
17:55:00
52.91
26.08.2025
+0.57%
+0.30
-
-
-
-
 -0.86%
EUR | BE0003739530
201.20
17:55:00
199.75
26.08.2025
+0.73%
+1.45
-
-
-
-
 +3.93%
EUR | IT0005239360
66.23
17:45:00
66.43
26.08.2025
-0.30%
-0.20
66.05
100
66.80
60
 +72.43%
EUR | IT0004810054
17.94
17:45:00
18.145
26.08.2025
-1.13%
-0.205
17.91
230
18.24
2'700
 +50.83%
EUR | NL0015000IY2
25.00
17:55:00
24.72
26.08.2025
+1.13%
+0.28
-
-
-
-
 0.00%
EUR | FR0000124141
28.34
17:55:00
28.67
26.08.2025
-1.15%
-0.33
-
-
-
-
 +5.75%
EUR | FR0000125486
115.70
17:55:00
114.45
26.08.2025
+1.09%
+1.25
-
-
-
-
 +14.75%
EUR | NL0000395903
111.35
17:55:00
111.15
26.08.2025
+0.18%
+0.20
-
-
-
-
 -30.70%
EUR | FR0011981968
2.869
17:55:00
3.014
26.08.2025
-4.81%
-0.145
-
-
-
-
 -64.45%
NOK | NO0010208051
368.80
16:45:00
378.40
26.08.2025
-2.54%
-9.60
368.00
65
369.50
73
 +25.80%