EURONEXT 100
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.06.2025 - 10:59:30
Tageshoch
04.06.2025 - 10:40:15
Tagestief
04.06.2025 - 09:00:05
YTD %
1'588.58
+6.59 ( +0.42% )
1'590.54
1'582.91
+9.28%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'588.58
10:59:30
1'581.99
03.06.2025
+0.42%
+6.59
-
-
-
-
 +9.28%
EUR | BE0974293251
62.72
10:59:01
62.22
03.06.2025
+0.80%
+0.50
-
-
-
-
 +28.95%
EUR | NL0011540547
23.11
10:57:02
23.07
03.06.2025
+0.17%
+0.04
-
-
-
-
 +54.94%
EUR | FR0010340141
114.20
10:55:28
113.50
03.06.2025
+0.62%
+0.70
-
-
-
-
 +1.61%
EUR | NL0012969182
1'686.40
10:59:22
1'671.20
03.06.2025
+0.91%
+15.20
-
-
-
-
 +16.30%
EUR | BE0974264930
56.05
10:57:04
57.35
03.06.2025
-2.27%
-1.30
-
-
-
-
 +22.28%
EUR | IE00BF0L3536
6.96
10:59:22
7.075
03.06.2025
-1.63%
-0.115
6.955
1'073
6.96
1'606
 +32.74%
EUR | FR0000120073
182.72
10:59:26
182.00
03.06.2025
+0.40%
+0.72
-
-
-
-
 +15.98%
EUR | NL0000235190
172.10
10:59:35
166.44
03.06.2025
+3.40%
+5.66
-
-
-
-
 +7.53%
NOK | NO0010345853
247.30
10:58:41
245.90
03.06.2025
+0.57%
+1.40
247.10
1'435
247.30
384
 +10.92%
EUR | NL0013267909
59.80
10:59:01
59.38
03.06.2025
+0.71%
+0.42
-
-
-
-
 +2.45%
EUR | FR0010220475
19.38
10:59:23
19.435
03.06.2025
-0.28%
-0.055
-
-
-
-
 -9.86%
EUR | LU1598757687
26.84
10:57:45
26.43
03.06.2025
+1.55%
+0.41
-
-
-
-
 +17.83%
EUR | NL0010832176
503.20
10:59:01
509.60
03.06.2025
-1.26%
-6.40
-
-
-
-
 -15.07%
EUR | NL0000334118
493.40
10:58:48
487.10
03.06.2025
+1.29%
+6.30
-
-
-
-
 -12.83%
EUR | NL0010273215
661.00
10:59:20
653.10
03.06.2025
+1.21%
+7.90
-
-
-
-
 -3.77%
EUR | FR0000120628
42.34
10:59:10
42.13
03.06.2025
+0.50%
+0.21
-
-
-
-
 +22.76%
EUR | IT0005218380
10.16
10:59:38
10.17
03.06.2025
-0.10%
-0.01
10.16
495
10.165
9'649
 +30.18%
EUR | IT0004776628
14.45
10:59:24
14.63
03.06.2025
-1.23%
-0.18
14.44
264
14.45
6'843
 +27.33%
EUR | FR0013280286
118.50
10:56:00
118.00
03.06.2025
+0.42%
+0.50
-
-
-
-
 +14.01%
EUR | FR0013280286
118.50
10:56:00
118.00
03.06.2025
+0.42%
+0.50
-
-
-
-
 +14.01%
EUR | IE00BD1RP616
12.07
10:55:19
12.29
03.06.2025
-1.79%
-0.22
12.045
820
12.055
1'029
 +39.56%
EUR | FR0000131104
77.82
10:59:37
77.22
03.06.2025
+0.78%
+0.60
-
-
-
-
 +30.40%
EUR | FR0000120503
38.17
10:58:06
38.32
03.06.2025
-0.39%
-0.15
-
-
-
-
 +34.27%
EUR | FR0006174348
30.22
10:58:12
29.98
03.06.2025
+0.80%
+0.24
-
-
-
-
 +2.18%
EUR | FR0000125338
147.35
10:59:01
146.00
03.06.2025
+0.92%
+1.35
-
-
-
-
 -7.68%
EUR | FR0000120172
13.21
10:59:01
13.27
03.06.2025
-0.45%
-0.06
-
-
-
-
 -3.35%
EUR | FR0000045072
16.165
10:59:09
16.14
03.06.2025
+0.15%
+0.025
-
-
-
-
 +21.44%
EUR | FR0000120644
74.50
10:59:03
74.68
03.06.2025
-0.24%
-0.18
-
-
-
-
 +14.68%
EUR | FR0014003TT8
32.90
10:59:28
32.43
03.06.2025
+1.45%
+0.47
-
-
-
-
 -3.19%
NOK | NO0010161896
273.70
10:59:07
274.40
03.06.2025
-0.26%
-0.70
273.60
7'448
273.80
456
 +20.93%
EUR | CH1216478797
98.18
10:59:09
97.44
03.06.2025
+0.76%
+0.74
-
-
-
-
 -0.29%
EUR | PTEDP0AM0009
3.573
10:59:06
3.552
03.06.2025
+0.59%
+0.021
-
-
-
-
 +14.91%
EUR | FR0000130452
122.00
10:56:10
122.40
03.06.2025
-0.33%
-0.40
-
-
-
-
 +44.48%
EUR | IT0003128367
8.037
10:59:33
8.067
03.06.2025
-0.37%
-0.03
8.037
539
8.038
10'960
 +17.15%
EUR | FR0010208488
19.055
10:59:17
19.065
03.06.2025
-0.05%
-0.01
-
-
-
-
 +24.53%
EUR | IT0003132476
13.30
10:59:37
13.302
03.06.2025
-0.02%
-0.002
13.296
4'784
13.30
6'600
 +1.62%
NOK | NO0010096985
246.70
10:59:19
245.70
03.06.2025
+0.41%
+1.00
246.70
1'547
246.80
1'124
 -7.42%
EUR | FR0000121667
243.60
10:59:38
244.70
03.06.2025
-0.45%
-1.10
-
-
-
-
 +3.86%
EUR | FR0014000MR3
57.46
10:59:27
57.76
03.06.2025
-0.52%
-0.30
-
-
-
-
 +17.14%
EUR | NL0011585146
416.00
10:59:03
419.00
03.06.2025
-0.72%
-3.00
416.00
15
416.10
30
 +1.60%
EUR | IT0000072170
18.985
08:14:20
18.92
03.06.2025
+0.34%
+0.065
19.005
180
19.105
180
 +13.94%
EUR | PTGAL0AM0009
14.59
10:59:30
14.685
03.06.2025
-0.65%
-0.095
-
-
-
-
 -7.93%
EUR | IT0000062072
31.60
10:59:06
31.45
03.06.2025
+0.48%
+0.15
31.59
1'691
31.61
5'448
 +15.33%
EUR | NL0000009165
80.36
10:59:20
78.04
03.06.2025
+2.97%
+2.32
-
-
-
-
 +13.60%
EUR | NL0011821202
18.59
10:59:38
18.54
03.06.2025
+0.27%
+0.05
-
-
-
-
 +22.54%
EUR | IT0000072618
4.89
10:59:38
4.8915
03.06.2025
-0.03%
-0.0015
4.8895
9'788
4.89
10'631
 +26.62%
EUR | IT0005090300
10.29
10:55:32
10.25
03.06.2025
+0.39%
+0.04
10.28
2'457
10.29
11'407
 +4.43%
EUR | FR0010259150
102.90
10:56:04
104.90
03.06.2025
-1.91%
-2.00
-
-
-
-
 -5.24%
EUR | PTJMT0AE0001
21.72
10:58:18
21.90
03.06.2025
-0.82%
-0.18
-
-
-
-
 +18.70%
EUR | BE0003565737
87.38
10:58:07
87.36
03.06.2025
+0.02%
+0.02
-
-
-
-
 +17.20%
EUR | FR0000121485
173.46
10:59:10
171.40
03.06.2025
+1.20%
+2.06
-
-
-
-
 -28.06%
EUR | IE0004906560
96.10
10:50:03
95.90
03.06.2025
+0.21%
+0.20
96.05
86
96.10
12
 +2.84%
EUR | IE0004927939
73.80
10:59:01
73.65
03.06.2025
+0.20%
+0.15
73.75
432
73.90
432
 +4.54%
EUR | NL0011794037
36.63
10:59:31
36.61
03.06.2025
+0.05%
+0.02
-
-
-
-
 +16.26%
NOK | NO0013536151
365.30
10:59:24
369.15
03.06.2025
-1.04%
-3.85
365.30
20
365.55
100
 -71.16%
EUR | NL0000009082
4.161
10:59:34
4.157
03.06.2025
+0.10%
+0.004
-
-
-
-
 +18.26%
EUR | FR0010307819
108.45
10:56:49
107.30
03.06.2025
+1.07%
+1.15
-
-
-
-
 +14.10%
EUR | FR0000121014
473.90
10:59:29
473.60
03.06.2025
+0.06%
+0.30
-
-
-
-
 -25.48%
EUR | IT0000062957
19.935
10:58:35
20.09
03.06.2025
-0.77%
-0.155
19.93
4'821
19.94
2'602
 +42.74%
EUR | FR001400AJ45
32.73
10:59:01
32.87
03.06.2025
-0.43%
-0.14
-
-
-
-
 +3.36%
EUR | IT0004965148
54.96
10:59:01
54.76
03.06.2025
+0.37%
+0.20
54.96
569
55.00
1'002
 +7.41%
NOK | NO0003054108
189.10
10:58:58
185.50
03.06.2025
+1.94%
+3.60
189.00
100
189.10
2'197
 -4.75%
EUR | NL0010773842
56.94
10:58:37
56.40
03.06.2025
+0.96%
+0.54
-
-
-
-
 +34.06%
NOK | NO0005052605
54.92
10:58:48
54.90
03.06.2025
+0.04%
+0.02
54.90
7'185
54.96
2'926
 -12.22%
EUR | FR0000133308
12.75
10:59:03
12.70
03.06.2025
+0.39%
+0.05
-
-
-
-
 +31.91%
EUR | FR0000120693
91.42
10:59:01
89.86
03.06.2025
+1.74%
+1.56
-
-
-
-
 -17.56%
EUR | NL0015001W49
19.73
10:55:22
19.68
03.06.2025
+0.25%
+0.05
-
-
-
-
 +5.15%
EUR | IT0003796171
18.93
10:59:12
18.845
03.06.2025
+0.45%
+0.085
18.92
177
18.93
5'145
 +38.36%
EUR | NL0013654783
45.675
10:59:39
44.885
03.06.2025
+1.76%
+0.79
-
-
-
-
 +17.04%
EUR | IT0004176001
58.88
10:58:46
57.58
03.06.2025
+2.26%
+1.30
58.86
221
58.88
364
 -6.62%
EUR | FR0000130577
93.68
10:59:33
93.34
03.06.2025
+0.36%
+0.34
-
-
-
-
 -9.38%
EUR | IT0003828271
53.05
10:58:09
53.15
03.06.2025
-0.19%
-0.10
53.00
2'370
53.05
455
 +5.04%
EUR | FR0000131906
43.83
10:59:20
44.31
03.06.2025
-1.08%
-0.48
-
-
-
-
 -5.82%
EUR | NL0000009538
20.17
10:59:32
20.02
03.06.2025
+0.75%
+0.15
-
-
-
-
 -17.95%
EUR | IE00BYTBXV33
23.43
10:57:09
23.50
03.06.2025
-0.30%
-0.07
23.41
1'798
23.43
463
 +23.26%
EUR | FR0000073272
267.80
10:59:27
265.00
03.06.2025
+1.06%
+2.80
-
-
-
-
 +24.94%
EUR | FR0000125007
100.15
10:59:26
98.96
03.06.2025
+1.20%
+1.19
-
-
-
-
 +15.47%
EUR | FR0000120578
86.66
10:59:28
86.77
03.06.2025
-0.13%
-0.11
-
-
-
-
 -7.44%
EUR | FR0000121972
224.20
10:59:24
221.70
03.06.2025
+1.13%
+2.50
-
-
-
-
 -7.97%
EUR | GB00BP6MXD84
29.84
10:58:29
29.96
03.06.2025
-0.40%
-0.12
-
-
-
-
 -0.51%
EUR | IT0003153415
5.248
10:59:25
5.242
03.06.2025
+0.11%
+0.006
5.246
17'514
5.25
18'470
 +22.56%
EUR | FR0000130809
48.49
10:59:38
48.33
03.06.2025
+0.33%
+0.16
-
-
-
-
 +77.95%
EUR | FR0000121220
57.75
10:58:44
58.20
03.06.2025
-0.77%
-0.45
-
-
-
-
 -26.84%
EUR | BE0003470755
29.20
10:58:57
28.68
03.06.2025
+1.81%
+0.52
-
-
-
-
 -7.96%
EUR | NL00150001Q9
8.701
10:59:39
8.74
03.06.2025
-0.45%
-0.039
8.699
757
8.703
4'572
 -30.58%
EUR | NL0000226223
23.735
10:59:37
22.425
03.06.2025
+5.84%
+1.31
-
-
-
-
 -7.62%
EUR | BE0974464977
69.10
10:59:00
68.74
03.06.2025
+0.52%
+0.36
-
-
-
-
 -2.58%
NOK | NO0010063308
155.20
10:57:09
155.20
03.06.2025
0.00%
0.00
155.10
2'420
155.20
2'433
 +22.30%
EUR | FR0000051807
87.80
10:58:30
85.86
03.06.2025
+2.26%
+1.94
-
-
-
-
 +3.30%
EUR | LU2598331598
15.45
10:59:01
15.51
03.06.2025
-0.39%
-0.06
15.44
7'247
15.45
1'216
 -14.17%
EUR | IT0003242622
8.97
10:59:06
8.972
03.06.2025
-0.02%
-0.002
8.968
307
8.97
700
 +17.74%
EUR | FR0000121329
270.50
10:59:13
272.10
03.06.2025
-0.59%
-1.60
-
-
-
-
 +96.25%
EUR | FR0000120271
53.05
10:59:29
53.03
03.06.2025
+0.04%
+0.02
-
-
-
-
 -0.64%
EUR | BE0003739530
160.30
10:59:02
158.95
03.06.2025
+0.85%
+1.35
-
-
-
-
 -17.30%
EUR | IT0005239360
56.93
10:59:38
57.24
03.06.2025
-0.54%
-0.31
56.92
500
56.93
279
 +48.58%
EUR | IT0004810054
17.135
10:59:27
17.26
03.06.2025
-0.72%
-0.125
17.125
2'986
17.135
1'232
 +43.47%
EUR | NL0015000IY2
27.08
10:59:01
27.10
03.06.2025
-0.07%
-0.02
-
-
-
-
 +9.63%
EUR | FR0000124141
29.97
10:59:04
30.11
03.06.2025
-0.46%
-0.14
-
-
-
-
 +11.07%
EUR | FR0000125486
127.025
10:59:08
127.50
03.06.2025
-0.37%
-0.475
-
-
-
-
 +27.83%
EUR | NL0000395903
155.95
10:59:07
154.55
03.06.2025
+0.91%
+1.40
-
-
-
-
 -3.65%
EUR | FR0011981968
5.17
10:59:29
4.958
03.06.2025
+4.28%
+0.212
-
-
-
-
 -41.52%
NOK | NO0010208051
371.30
10:58:00
367.80
03.06.2025
+0.95%
+3.50
371.20
218
371.40
464
 +22.27%