EURONEXT 100
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 18:05:02
Tageshoch
10.12.2025 - 09:00:05
Tagestief
10.12.2025 - 17:04:15
YTD %
1'691.54
-6.91 ( -0.41% )
1'698.18
1'689.00
+16.36%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003502079
1'691.54
10.12.2025
1'698.45
09.12.2025
-0.41%
-6.91
-
-
-
-
 +16.36%
EUR | BE0974293251
53.00
10.12.2025
51.98
09.12.2025
+1.96%
+1.02
-
-
-
-
 +7.73%
EUR | NL0011540547
29.75
10.12.2025
29.72
09.12.2025
+0.10%
+0.03
-
-
-
-
 +99.60%
EUR | FR0010340141
125.40
10.12.2025
123.40
09.12.2025
+1.62%
+2.00
-
-
-
-
 +10.47%
EUR | NL0012969182
1'333.80
10.12.2025
1'318.60
09.12.2025
+1.15%
+15.20
-
-
-
-
 -8.24%
EUR | BE0974264930
57.05
10.12.2025
58.60
09.12.2025
-2.65%
-1.55
-
-
-
-
 +24.95%
EUR | IE00BF0L3536
8.89
17:55:00
8.88
09.12.2025
+0.11%
+0.01
8.89
250'866
10.00
120
 +66.60%
EUR | FR0000120073
158.76
10.12.2025
158.52
09.12.2025
+0.15%
+0.24
-
-
-
-
 +1.02%
EUR | NL0000235190
193.98
10.12.2025
195.44
09.12.2025
-0.75%
-1.46
-
-
-
-
 +26.27%
NOK | NO0010345853
247.70
10.12.2025
251.20
09.12.2025
-1.39%
-3.50
246.70
315
254.00
296
 +13.31%
EUR | NL0013267909
54.08
10.12.2025
53.94
09.12.2025
+0.26%
+0.14
-
-
-
-
 -6.94%
EUR | FR0010220475
23.55
10.12.2025
23.93
09.12.2025
-1.59%
-0.38
-
-
-
-
 +10.99%
EUR | LU1598757687
38.04
10.12.2025
37.44
09.12.2025
+1.60%
+0.60
-
-
-
-
 +66.92%
EUR | NL0010832176
770.20
10.12.2025
768.40
09.12.2025
+0.23%
+1.80
-
-
-
-
 +28.07%
EUR | NL0000334118
548.80
10.12.2025
553.80
09.12.2025
-0.90%
-5.00
-
-
-
-
 -0.89%
EUR | NL0010273215
946.00
10.12.2025
952.90
09.12.2025
-0.72%
-6.90
-
-
-
-
 +40.40%
EUR | FR0000120628
39.24
10.12.2025
39.03
09.12.2025
+0.54%
+0.21
-
-
-
-
 +13.72%
EUR | IT0005218380
12.345
10.12.2025
12.275
09.12.2025
+0.57%
+0.07
12.32
1'000
12.415
675
 +57.13%
EUR | IT0004776628
18.65
10.12.2025
18.73
09.12.2025
-0.43%
-0.08
18.50
100
18.69
100
 +63.01%
EUR | FR0013280286
104.50
10.12.2025
104.40
09.12.2025
+0.10%
+0.10
-
-
-
-
 +0.87%
EUR | IE00BD1RP616
16.085
17:55:00
16.12
09.12.2025
-0.22%
-0.035
15.00
1'500
16.26
5'300
 +83.06%
EUR | FR0000131104
77.01
10.12.2025
77.54
09.12.2025
-0.68%
-0.53
-
-
-
-
 +30.94%
EUR | FR0000120503
43.13
10.12.2025
43.70
09.12.2025
-1.30%
-0.57
-
-
-
-
 +53.12%
EUR | IT0000066123
10.61
10.12.2025
10.395
09.12.2025
+2.61%
+0.27
10.66
1'000
10.745
1'000
 +68.79%
EUR | FR0006174348
25.80
10.12.2025
25.62
09.12.2025
+0.70%
+0.18
-
-
-
-
 -12.68%
EUR | FR0000125338
146.10
10.12.2025
147.20
09.12.2025
-0.75%
-1.10
-
-
-
-
 -6.92%
EUR | FR0000045072
17.095
10.12.2025
17.16
09.12.2025
-0.38%
-0.065
-
-
-
-
 +29.12%
EUR | FR0000120644
75.12
10.12.2025
75.66
09.12.2025
-0.71%
-0.54
-
-
-
-
 +16.19%
EUR | FR0014003TT8
23.02
10.12.2025
23.35
09.12.2025
-1.41%
-0.33
-
-
-
-
 -30.30%
NOK | NO0010161896
271.60
10.12.2025
271.70
09.12.2025
-0.04%
-0.10
270.70
230
271.80
30
 +19.74%
EUR | CH1216478797
68.10
10.12.2025
68.08
09.12.2025
+0.03%
+0.02
-
-
-
-
 -30.33%
EUR | PTEDP0AM0009
3.78
17:55:00
3.826
09.12.2025
-1.20%
-0.046
-
-
-
-
 +23.78%
EUR | FR0000130452
119.30
10.12.2025
120.75
09.12.2025
-1.20%
-1.45
-
-
-
-
 +42.53%
EUR | IT0003128367
8.681
10.12.2025
8.721
09.12.2025
-0.46%
-0.04
8.661
180
8.70
500
 +26.65%
EUR | FR0010208488
21.46
10.12.2025
21.65
09.12.2025
-0.88%
-0.19
-
-
-
-
 +41.41%
EUR | IT0003132476
16.014
10.12.2025
16.108
09.12.2025
-0.58%
-0.094
16.01
275
16.098
200
 +23.06%
NOK | NO0010096985
230.00
10.12.2025
234.10
09.12.2025
-1.75%
-4.10
229.00
1'090
235.00
80
 -11.79%
EUR | FR0000121667
285.00
10.12.2025
286.30
09.12.2025
-0.45%
-1.30
-
-
-
-
 +21.52%
EUR | FR0014000MR3
57.46
10.12.2025
56.74
09.12.2025
+1.27%
+0.72
-
-
-
-
 +15.07%
EUR | NL0012059018
71.70
10.12.2025
72.00
09.12.2025
-0.42%
-0.30
-
-
-
-
 -18.69%
EUR | NL0011585146
310.50
10.12.2025
324.80
09.12.2025
-4.40%
-14.30
310.50
15
311.00
65
 -21.24%
EUR | IT0000072170
20.41
10.12.2025
20.34
09.12.2025
+0.34%
+0.07
20.85
180
21.06
180
 +21.95%
EUR | PTGAL0AM0009
14.435
17:55:00
14.79
09.12.2025
-2.40%
-0.355
-
-
-
-
 -7.27%
EUR | IT0000062072
34.74
10.12.2025
35.06
09.12.2025
-0.91%
-0.32
34.65
5'000
34.90
5'234
 +28.57%
EUR | NL0000009165
68.00
10.12.2025
67.50
09.12.2025
+0.74%
+0.50
-
-
-
-
 -1.75%
EUR | NL0011821202
22.995
10.12.2025
23.085
09.12.2025
-0.39%
-0.09
-
-
-
-
 +52.58%
EUR | IT0000072618
5.634
10.12.2025
5.671
09.12.2025
-0.65%
-0.037
5.606
100
5.662
600
 +46.80%
EUR | IT0005090300
7.485
10.12.2025
7.635
09.12.2025
-1.96%
-0.15
7.48
300
7.50
1'000
 -22.21%
EUR | FR0010259150
121.50
10.12.2025
123.50
09.12.2025
-1.62%
-2.00
-
-
-
-
 +11.56%
EUR | NL0014332678
31.68
10.12.2025
31.68
09.12.2025
0.00%
0.00
-
-
-
-
 +91.65%
EUR | PTJMT0AE0001
19.86
17:55:00
20.02
09.12.2025
-0.80%
-0.16
-
-
-
-
 +8.51%
EUR | BE0003565737
108.10
10.12.2025
108.25
09.12.2025
-0.14%
-0.15
-
-
-
-
 +45.22%
EUR | FR0000121485
288.80
10.12.2025
286.50
09.12.2025
+0.80%
+2.30
-
-
-
-
 +20.25%
EUR | IE0004906560
75.40
17:55:00
75.70
09.12.2025
-0.40%
-0.30
75.00
45
78.00
1'592
 -18.82%
EUR | IE0004927939
73.90
17:55:00
73.95
09.12.2025
-0.07%
-0.05
70.00
200
77.90
46
 +4.97%
EUR | NL0011794037
34.38
10.12.2025
34.83
09.12.2025
-1.29%
-0.45
-
-
-
-
 +10.61%
NOK | NO0013536151
247.45
10.12.2025
256.50
09.12.2025
-3.53%
-9.05
247.10
50
249.00
85
 +0.20%
EUR | NL0000009082
3.887
10.12.2025
3.896
09.12.2025
-0.23%
-0.009
-
-
-
-
 +10.84%
EUR | FR0010307819
129.00
10.12.2025
129.90
09.12.2025
-0.69%
-0.90
-
-
-
-
 +38.13%
EUR | FR0000121014
618.80
10.12.2025
616.30
09.12.2025
+0.41%
+2.50
-
-
-
-
 -3.02%
EUR | IT0000062957
16.545
10.12.2025
16.54
09.12.2025
+0.03%
+0.005
16.40
200
16.69
458
 +17.51%
EUR | FR001400AJ45
27.54
10.12.2025
27.72
09.12.2025
-0.65%
-0.18
-
-
-
-
 -12.83%
EUR | IT0004965148
56.50
10.12.2025
57.16
09.12.2025
-1.15%
-0.66
56.00
100
56.98
49
 +12.12%
EUR | NL0010773842
63.08
10.12.2025
63.76
09.12.2025
-1.07%
-0.68
-
-
-
-
 +51.56%
NOK | NO0005052605
74.64
10.12.2025
74.34
09.12.2025
+0.40%
+0.30
74.00
1'100
74.80
250
 +18.87%
EUR | FR0000133308
13.665
10.12.2025
13.715
09.12.2025
-0.36%
-0.05
-
-
-
-
 +42.45%
EUR | FR0000120693
73.32
10.12.2025
73.70
09.12.2025
-0.52%
-0.38
-
-
-
-
 -32.39%
EUR | NL0015001W49
13.04
10.12.2025
13.00
09.12.2025
+0.31%
+0.04
-
-
-
-
 -30.54%
EUR | IT0003796171
20.59
10.12.2025
20.50
09.12.2025
+0.44%
+0.09
20.45
49
20.70
1'100
 +50.51%
EUR | NL0013654783
52.00
10.12.2025
51.57
09.12.2025
+0.83%
+0.43
-
-
-
-
 +34.47%
EUR | IT0004176001
86.34
10.12.2025
84.32
09.12.2025
+2.40%
+2.02
84.80
150
86.38
31
 +36.75%
EUR | FR0000130577
86.32
10.12.2025
86.76
09.12.2025
-0.51%
-0.44
-
-
-
-
 -15.77%
EUR | IT0003828271
47.26
10.12.2025
48.10
09.12.2025
-1.75%
-0.84
47.20
168
48.72
84
 -4.94%
EUR | FR0000131906
36.01
10.12.2025
36.53
09.12.2025
-1.42%
-0.52
-
-
-
-
 -22.36%
EUR | NL0000009538
23.00
10.12.2025
23.24
09.12.2025
-1.03%
-0.24
-
-
-
-
 -4.75%
EUR | IE00BYTBXV33
28.20
17:55:00
28.13
09.12.2025
+0.25%
+0.07
25.50
1'000
28.55
30
 +47.55%
EUR | FR0000073272
294.00
10.12.2025
294.80
09.12.2025
-0.27%
-0.80
-
-
-
-
 +38.99%
EUR | FR0000125007
83.50
10.12.2025
84.30
09.12.2025
-0.95%
-0.80
-
-
-
-
 -1.63%
EUR | FR0000120578
82.68
10.12.2025
83.23
09.12.2025
-0.66%
-0.55
-
-
-
-
 -11.21%
EUR | FR0000121972
233.50
10.12.2025
234.25
09.12.2025
-0.32%
-0.75
-
-
-
-
 -2.76%
EUR | GB00BP6MXD84
31.125
10.12.2025
31.385
09.12.2025
-0.83%
-0.26
-
-
-
-
 +4.22%
EUR | IT0003153415
5.58
10.12.2025
5.596
09.12.2025
-0.29%
-0.016
5.526
281
5.62
100
 +30.84%
EUR | FR0000130809
63.48
10.12.2025
62.90
09.12.2025
+0.92%
+0.58
-
-
-
-
 +131.59%
EUR | BE0003470755
26.36
10.12.2025
26.82
09.12.2025
-1.72%
-0.46
-
-
-
-
 -13.93%
EUR | NL00150001Q9
10.17
10.12.2025
10.098
09.12.2025
+0.71%
+0.072
10.168
60
10.20
26'460
 -19.79%
EUR | NL0000226223
22.265
10.12.2025
22.26
09.12.2025
+0.02%
+0.005
-
-
-
-
 -8.30%
EUR | BE0974464977
68.64
10.12.2025
68.24
09.12.2025
+0.59%
+0.40
-
-
-
-
 -3.29%
NOK | NO0010063308
143.20
10.12.2025
144.10
09.12.2025
-0.62%
-0.90
143.00
32
145.20
400
 +13.55%
EUR | FR0000051807
58.76
10.12.2025
58.52
09.12.2025
+0.41%
+0.24
-
-
-
-
 -29.60%
EUR | LU2598331598
17.24
10.12.2025
17.43
09.12.2025
-1.09%
-0.19
17.10
44
17.37
5'250
 -3.54%
EUR | IT0003242622
8.824
10.12.2025
8.904
09.12.2025
-0.90%
-0.08
8.802
180
8.872
2'000
 +16.85%
EUR | FR0000121329
228.00
10.12.2025
232.90
09.12.2025
-2.10%
-4.90
-
-
-
-
 +67.98%
EUR | FR0000120271
55.82
10.12.2025
56.51
09.12.2025
-1.22%
-0.69
-
-
-
-
 +5.88%
EUR | BE0003739530
242.20
10.12.2025
242.20
09.12.2025
0.00%
0.00
-
-
-
-
 +26.01%
EUR | IT0005239360
66.76
10.12.2025
65.74
09.12.2025
+1.55%
+1.02
66.17
1'000
66.79
1'035
 +70.64%
EUR | IT0004810054
19.43
10.12.2025
19.575
09.12.2025
-0.74%
-0.145
19.25
100
19.50
50
 +62.72%
EUR | NL0015000IY2
21.67
10.12.2025
21.41
09.12.2025
+1.21%
+0.26
-
-
-
-
 -13.39%
EUR | FR0000124141
28.86
10.12.2025
29.29
09.12.2025
-1.47%
-0.43
-
-
-
-
 +8.04%
EUR | FR0000125486
116.60
10.12.2025
120.35
09.12.2025
-3.12%
-3.75
-
-
-
-
 +20.66%
EUR | NL0000395903
88.08
10.12.2025
88.70
09.12.2025
-0.70%
-0.62
-
-
-
-
 -44.70%
EUR | FR0011981968
1.3605
10.12.2025
1.339
09.12.2025
+1.61%
+0.0215
-
-
-
-
 -84.21%
NOK | NO0010208051
384.00
10.12.2025
379.20
09.12.2025
+1.27%
+4.80
376.80
11
387.60
129
 +26.06%