Nsdq Biotech Indx
BÖRSE:
NAI
Geschlossen
 
...
Letzter Kurs
22.11.2024 - 17:16:20
Tageshoch
22.11.2024 - 12:24:25
Tagestief
22.11.2024 - 09:34:47
YTD %
4'533.68
+68.11 ( +1.53% )
4'550.27
4'474.93
+3.73%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | XC0006170267
4'533.68
22.11.2024
4'465.57
21.11.2024
+1.53%
+68.11
-
-
-
-
 +3.73%
USD | US90138Q3065
3.11
22.11.2024
3.23
21.11.2024
-3.72%
-0.12
3.10
300
3.11
300
 -82.32%
USD | US35104E1001
7.79
22.11.2024
7.99
21.11.2024
-2.50%
-0.20
7.78
400
7.79
3'900
 -60.56%
USD | US2825591033
8.76
22.11.2024
8.38
21.11.2024
+4.53%
+0.38
8.75
4'500
8.76
2'300
 -24.98%
USD | CA00288U1066
2.76
22.11.2024
2.72
21.11.2024
+1.47%
+0.04
2.76
200
2.77
10'500
 -52.36%
USD | CH0329023102
3.38
22.11.2024
3.29
21.11.2024
+2.74%
+0.09
3.36
700
3.38
2'500
 -34.20%
USD | US0042251084
16.37
22.11.2024
16.18
21.11.2024
+1.17%
+0.19
16.36
2'500
16.37
600
 -48.32%
USD | US00445A1007
4.70
22.11.2024
4.33
21.11.2024
+8.55%
+0.37
4.69
5'100
4.71
1'200
 -41.96%
USD | US00461U1051
3.80
22.11.2024
4.32
21.11.2024
-12.04%
-0.52
3.86
2'200
3.87
11'600
 +311.43%
USD | US00653A1079
0.6616
22.11.2024
0.6366
21.11.2024
+3.93%
+0.025
0.66
3'600
0.6616
1'100
 -19.72%
USD | US0008991046
21.18
22.11.2024
21.30
21.11.2024
-0.56%
-0.12
21.16
7'300
21.17
500
 +371.24%
USD | US00847X1046
55.68
22.11.2024
55.54
21.11.2024
+0.25%
+0.14
55.64
600
55.70
200
 +149.39%
USD | US00973Y1082
32.73
22.11.2024
31.20
21.11.2024
+4.90%
+1.53
32.71
1'500
32.73
1'700
 +33.62%
USD | US0144421072
3.94
22.11.2024
3.76
21.11.2024
+4.79%
+0.18
3.94
15'700
3.95
1'100
 -52.88%
USD | IE00B56GVS15
28.78
22.11.2024
27.70
21.11.2024
+3.90%
+1.08
28.78
200
28.79
500
 -0.14%
USD | US0197701065
2.21
22.11.2024
2.11
21.11.2024
+4.74%
+0.10
2.20
800
2.21
37'000
 -34.27%
USD | US02043Q1076
244.89
22.11.2024
246.80
21.11.2024
-0.77%
-1.91
244.75
2'200
244.94
100
 +28.94%
USD | US00166B1052
1.41
22.11.2024
1.29
21.11.2024
+9.30%
+0.12
1.41
2'900
1.42
2'000
 -91.34%
USD | US0231112063
0.5486
22.11.2024
0.5249
21.11.2024
+4.52%
+0.0237
0.5422
1'400
0.5486
2'800
 -39.67%
USD | US0311621009
294.53
22.11.2024
289.90
21.11.2024
+1.60%
+4.63
294.40
2'000
294.56
1'800
 +0.65%
USD | US03152W1099
9.66
22.11.2024
9.50
21.11.2024
+1.68%
+0.16
9.66
9'200
9.67
3'100
 -33.05%
USD | US03209R1032
45.46
22.11.2024
44.55
21.11.2024
+2.04%
+0.91
45.45
400
45.46
100
 -27.97%
USD | US03237H1014
5.27
22.11.2024
5.19
21.11.2024
+1.54%
+0.08
5.26
1'600
5.27
700
 -64.74%
USD | US0327241065
22.27
22.11.2024
21.17
21.11.2024
+5.20%
+1.10
22.24
100
22.27
300
 -1.17%
USD | US0327973006
9.11
22.11.2024
9.02
21.11.2024
+1.00%
+0.09
9.08
4'500
9.09
1'200
 -3.11%
USD | US00182C1036
56.91
22.11.2024
55.86
21.11.2024
+1.88%
+1.05
56.83
800
56.95
300
 +1.31%
USD | US03753U1060
30.77
22.11.2024
27.75
21.11.2024
+10.88%
+3.02
30.76
1'900
30.77
1'500
 -53.64%
USD | US03770N1019
43.46
22.11.2024
42.86
21.11.2024
+1.40%
+0.60
43.39
500
43.48
2'000
 +53.40%
USD | CA03879J1003
3.51
22.11.2024
3.46
21.11.2024
+1.45%
+0.05
3.50
800
3.51
16'500
 +38.40%
USD | US03940C1009
90.44
22.11.2024
87.22
21.11.2024
+3.69%
+3.22
90.30
100
90.44
600
 +57.15%
USD | US03969T1097
16.91
22.11.2024
17.07
21.11.2024
-0.94%
-0.16
16.89
100
16.91
1'200
 -45.86%
USD | US03969K1088
10.14
22.11.2024
10.24
21.11.2024
-0.98%
-0.10
10.13
1'100
10.14
2'600
 +217.03%
USD | US0396971071
5.31
22.11.2024
5.12
21.11.2024
+3.71%
+0.19
5.30
100'700
5.31
64'200
 -17.42%
USD | US04016X1019
605.92
22.11.2024
596.74
21.11.2024
+1.54%
+9.18
605.92
200
606.39
300
 +56.86%
USD | US04280A1007
18.54
22.11.2024
18.28
21.11.2024
+1.42%
+0.26
18.52
2'800
18.54
7'400
 -40.26%
USD | US82835W1080
14.00
22.11.2024
13.38
21.11.2024
+4.63%
+0.62
13.98
4'000
13.99
1'200
 +144.16%
USD | US04335A1051
25.86
22.11.2024
25.11
21.11.2024
+2.99%
+0.75
25.81
900
25.85
3'000
 -38.99%
USD | US04351P1012
129.81
22.11.2024
122.64
21.11.2024
+5.85%
+7.17
129.57
100
129.82
300
 -2.63%
USD | US0463531089
65.63
22.11.2024
64.26
21.11.2024
+2.13%
+1.37
65.63
300
65.64
3'300
 -4.59%
USD | NL0015000DX5
1.61
22.11.2024
1.52
21.11.2024
+5.92%
+0.09
1.60
1'200
1.61
2'000
 +7.80%
USD | US04683R1068
3.37
22.11.2024
3.25
21.11.2024
+3.69%
+0.12
3.35
4'900
3.37
4'600
 +6.56%
USD | CA05156V1022
8.86
22.11.2024
8.77
21.11.2024
+1.03%
+0.09
8.85
1'900
8.86
2'300
 -2.45%
USD | US05280R1005
2.94
22.11.2024
2.84
21.11.2024
+3.52%
+0.10
2.94
900
2.95
8'300
 -55.90%
USD | IE00BDGMC594
11.66
22.11.2024
11.66
21.11.2024
0.00%
0.00
11.64
3'100
11.66
300
 -17.42%
USD | US05370A1088
43.25
22.11.2024
42.56
21.11.2024
+1.62%
+0.69
43.22
2'200
43.25
4'700
 +370.28%
USD | US05464T1043
98.68
22.11.2024
98.19
21.11.2024
+0.50%
+0.49
98.50
100
98.68
3'500
 +23.37%
USD | US07373V1052
25.05
22.11.2024
23.58
21.11.2024
+6.23%
+1.47
25.04
1'600
25.05
2'600
 -13.37%
USD | US07725L1026
190.51
22.11.2024
194.56
21.11.2024
-2.08%
-4.05
190.50
100
190.85
700
 +7.87%
USD | US0887861088
20.54
22.11.2024
20.26
21.11.2024
+1.38%
+0.28
20.52
500
20.59
100
 +12.06%
USD | US09058V1035
7.60
22.11.2024
7.49
21.11.2024
+1.47%
+0.11
7.61
3'500
7.62
4'700
 +25.04%
USD | US09062X1037
157.90
22.11.2024
158.01
21.11.2024
-0.07%
-0.11
157.83
1'200
157.91
100
 -38.94%
USD | US09061G1013
64.26
22.11.2024
63.45
21.11.2024
+1.28%
+0.81
64.26
900
64.28
100
 -34.19%
USD | US09077A1060
6.44
22.11.2024
6.38
21.11.2024
+0.94%
+0.06
6.43
2'000
6.46
3'500
 -56.06%
USD | US09075V1026
113.13
22.11.2024
108.23
21.11.2024
+4.53%
+4.90
113.03
100
113.24
2'000
 +2.55%
USD | US09609G1004
0.3501
22.11.2024
0.2979
21.11.2024
+17.52%
+0.0522
0.3471
9'800
0.3482
2'500
 -78.41%
USD | US09627Y1091
94.15
22.11.2024
96.62
21.11.2024
-2.56%
-2.47
94.15
3'700
94.31
300
 +4.75%
USD | US10806X1028
23.42
22.11.2024
23.24
21.11.2024
+0.77%
+0.18
23.42
100
23.43
3'200
 -42.43%
USD | US12674W1099
1.87
22.11.2024
1.87
21.11.2024
0.00%
0.00
1.88
1'200
1.89
3'200
 -91.76%
USD | US1420381089
2.02
22.11.2024
1.98
21.11.2024
+2.02%
+0.04
2.01
6'400
2.02
10'900
 -65.45%
USD | US14843C1053
29.81
22.11.2024
28.88
21.11.2024
+3.22%
+0.93
29.77
3'200
29.83
100
 +33.83%
USD | US1523091007
17.04
22.11.2024
18.19
21.11.2024
-6.32%
-1.15
17.05
200
17.08
1'000
 +128.52%
USD | US19240Q2012
9.13
22.11.2024
8.98
21.11.2024
+1.67%
+0.15
9.12
100
9.13
12'200
 +52.72%
USD | US19249H1032
1.09
22.11.2024
1.10
21.11.2024
-0.91%
-0.01
1.10
8'900
1.11
15'600
 -66.97%
USD | US19459J1043
29.96
22.11.2024
30.41
21.11.2024
-1.48%
-0.45
29.91
500
29.95
700
 -1.20%
USD | US22663K1079
56.06
22.11.2024
57.03
21.11.2024
-1.70%
-0.97
56.02
900
56.06
200
 +60.29%
USD | CH0334081137
47.88
22.11.2024
46.29
21.11.2024
+3.43%
+1.59
47.88
6'200
47.91
700
 -26.05%
USD | US2300311063
12.54
22.11.2024
12.22
21.11.2024
+2.62%
+0.32
12.51
4'600
12.54
800
 +19.92%
USD | NL0015436031
2.66
22.11.2024
2.56
21.11.2024
+3.91%
+0.10
2.65
400
2.66
3'800
 -39.19%
USD | US23282W6057
49.10
22.11.2024
47.67
21.11.2024
+3.00%
+1.43
49.05
2'300
49.14
2'300
 -42.90%
USD | US23954D1090
13.72
22.11.2024
13.34
21.11.2024
+2.85%
+0.38
13.71
400
13.72
800
 -8.63%
USD | US24823R1059
24.69
22.11.2024
24.22
21.11.2024
+1.94%
+0.47
24.66
700
24.69
3'500
 +12.86%
USD | US2546041011
64.96
22.11.2024
63.505
21.11.2024
+2.29%
+1.455
64.90
400
65.01
1'200
 +9.95%
USD | US2681582019
12.42
22.11.2024
12.36
21.11.2024
+0.49%
+0.06
12.41
100
12.42
5'500
 -11.59%
USD | US26818M1080
29.69
22.11.2024
29.73
21.11.2024
-0.13%
-0.04
29.67
2'100
29.70
200
 +123.53%
USD | US28036F1057
32.20
22.11.2024
31.98
21.11.2024
+0.69%
+0.22
32.15
900
32.23
700
 +192.32%
USD | US28106W1036
2.44
22.11.2024
2.37
21.11.2024
+2.95%
+0.07
2.43
17'500
2.44
1'600
 -76.60%
USD | US29337E1029
24.54
22.11.2024
25.41
21.11.2024
-3.42%
-0.87
24.47
500
24.54
2'300
 +83.60%
USD | US29479A1088
2.70
22.11.2024
2.60
21.11.2024
+3.85%
+0.10
2.69
54'200
2.70
23'500
 +22.07%
USD | US30052C1071
12.60
22.11.2024
13.04
21.11.2024
-3.37%
-0.44
12.62
800
12.63
5'300
 +23.84%
USD | US30161Q1040
35.61
22.11.2024
34.83
21.11.2024
+2.24%
+0.78
35.61
5'000
35.62
1'900
 +45.19%
USD | US30223G1022
4.84
19.11.2024
4.69
18.11.2024
+3.20%
+0.15
-
-
-
-
 -24.49%
USD | US30233G2093
8.95
22.11.2024
8.35
21.11.2024
+7.19%
+0.60
8.93
800
8.94
100
 -63.87%
USD | US34965K1079
19.73
22.11.2024
19.50
21.11.2024
+1.18%
+0.23
19.71
600
19.72
1'000
 -44.13%
USD | US3596161097
3.25
22.11.2024
2.97
21.11.2024
+9.43%
+0.28
3.25
8'700
3.26
2'800
 -56.00%
USD | US36315X1019
27.13
22.11.2024
25.22
21.11.2024
+7.57%
+1.91
27.09
300
27.13
800
 -37.96%
USD | US3723032062
20.65
22.11.2024
20.47
21.11.2024
+0.88%
+0.18
20.65
2'000
20.67
100
 -35.71%
USD | US3741631036
4.07
22.11.2024
4.02
21.11.2024
+1.24%
+0.05
4.06
24'100
4.07
59'700
 +90.52%
USD | US3755581036
90.19
22.11.2024
89.76
21.11.2024
+0.48%
+0.43
90.16
2'600
90.18
1'100
 +12.37%
USD | US3847471014
16.505
22.11.2024
16.38
21.11.2024
+0.76%
+0.125
16.48
200
16.53
1'400
 -
USD | US3984384087
8.70
22.11.2024
8.54
21.11.2024
+1.87%
+0.16
8.70
2'500
8.71
700
 -26.12%
USD | US40131M1099
32.65
22.11.2024
30.98
21.11.2024
+5.39%
+1.67
32.64
5'900
32.65
200
 +14.53%
USD | US40637H1095
49.00
22.11.2024
45.70
21.11.2024
+7.22%
+3.30
49.00
8'400
49.01
1'800
 +23.65%
USD | US4131971040
34.07
22.11.2024
33.23
21.11.2024
+2.53%
+0.84
34.05
1'400
34.09
700
 +2.88%
USD | US4158581094
42.90
22.11.2024
43.88
21.11.2024
-2.23%
-0.98
42.85
500
42.90
500
 +291.79%
USD | US44486Q1031
4.49
22.11.2024
4.38
21.11.2024
+2.51%
+0.11
4.47
6'000
4.48
1'600
 +54.23%
USD | US44842L1035
17.36
22.11.2024
17.68
21.11.2024
-1.81%
-0.32
17.36
100
17.38
100
 -2.37%
USD | US45166A1025
26.79
22.11.2024
26.60
21.11.2024
+0.71%
+0.19
26.73
1'200
26.78
2'500
 -25.24%
USD | US4523271090
140.14
22.11.2024
136.99
21.11.2024
+2.30%
+3.15
140.11
2'600
140.17
1'600
 +0.76%
USD | US45256X1037
5.10
22.11.2024
5.035
21.11.2024
+1.29%
+0.065
5.09
900
5.10
29'500
 +0.30%
USD | US45258D1054
32.28
22.11.2024
32.12
21.11.2024
+0.50%
+0.16
32.19
400
32.29
400
 -52.99%
USD | US45258J1025
26.87
22.11.2024
26.54
21.11.2024
+1.24%
+0.33
26.84
1'200
26.87
600
 -37.00%
USD | US45337C1027
71.72
22.11.2024
70.39
21.11.2024
+1.89%
+1.33
71.69
7'400
71.70
600
 +12.10%
USD | US45781M1018
19.15
22.11.2024
19.06
21.11.2024
+0.47%
+0.09
19.13
5'300
19.14
300
 +18.83%
USD | US4576693075
73.15
22.11.2024
73.81
21.11.2024
-0.89%
-0.66
73.10
1'500
73.12
400
 +138.17%
USD | US45826J1051
14.30
22.11.2024
13.80
21.11.2024
+3.62%
+0.50
14.29
500
14.30
1'400
 -54.74%
USD | US46116X1019
85.69
22.11.2024
85.45
21.11.2024
+0.28%
+0.24
85.61
100
85.71
400
 +19.31%
USD | US4622221004
34.01
22.11.2024
33.94
21.11.2024
+0.21%
+0.07
33.99
1'800
34.00
3'200
 -32.91%
USD | US4622601007
8.55
22.11.2024
8.24
21.11.2024
+3.76%
+0.31
8.54
1'800
8.55
12'000
 +1.35%
USD | US46333X1081
3.44
22.11.2024
3.34
21.11.2024
+2.99%
+0.10
3.42
300
3.43
3'900
 -70.80%
USD | US46565G1040
8.32
22.11.2024
8.13
21.11.2024
+2.34%
+0.19
8.32
1'200
8.33
1'500
 -25.75%
USD | US47103J1051
50.31
22.11.2024
46.50
21.11.2024
+8.19%
+3.81
50.36
300
50.50
400
 +333.36%
USD | IE00B4Q5ZN47
126.67
22.11.2024
125.10
21.11.2024
+1.25%
+1.57
126.59
900
126.73
300
 +1.71%
USD | US4834971032
10.15
22.11.2024
9.325
21.11.2024
+8.85%
+0.825
10.14
3'200
10.16
2'400
 -23.88%
USD | US4923271013
55.92
22.11.2024
53.84
21.11.2024
+3.86%
+2.08
55.85
1'100
55.95
1'400
 +35.41%
USD | GB00BRXB0C07
21.28
22.11.2024
21.09
21.11.2024
+0.90%
+0.19
21.25
1'900
21.26
200
 -
USD | US5011471027
190.40
22.11.2024
182.29
21.11.2024
+4.45%
+8.11
190.18
300
190.63
300
 +46.94%
USD | US50127T1097
10.80
22.11.2024
10.06
21.11.2024
+7.36%
+0.74
10.80
100
10.84
2'300
 -30.04%
USD | US5015751044
44.98
22.11.2024
43.51
21.11.2024
+3.38%
+1.47
44.88
1'200
44.98
1'000
 +70.90%
USD | US52490G1022
40.94
22.11.2024
39.75
21.11.2024
+2.99%
+1.19
40.95
100
40.96
300
 -33.94%
USD | US5288723027
0.8634
22.11.2024
0.7717
21.11.2024
+11.88%
+0.0917
0.8601
1'200
0.8634
9'000
 -49.56%
USD | US53220K5048
119.19
22.11.2024
116.55
21.11.2024
+2.27%
+2.64
119.17
600
119.41
300
 +63.19%
USD | US55083R1041
0.95
22.11.2024
0.9166
21.11.2024
+3.64%
+0.0334
0.9434
1'200
0.9479
3'700
 -52.75%
USD | US5560991094
3.24
22.11.2024
3.21
21.11.2024
+0.93%
+0.03
3.23
11'800
3.24
6'900
 -66.63%
USD | US5588681057
347.45
22.11.2024
329.24
21.11.2024
+5.53%
+18.21
347.33
1'400
347.43
900
 +42.29%
USD | US56400P7069
6.84
22.11.2024
6.90
21.11.2024
-0.87%
-0.06
6.82
12'800
6.83
400
 +89.56%
USD | US56600D1072
5.22
22.11.2024
4.96
21.11.2024
+5.24%
+0.26
5.22
1'300
5.23
1'100
 -24.27%
USD | US56854Q2003
0.325
22.11.2024
0.3223
21.11.2024
+0.84%
+0.0027
0.3202
100
0.325
4'900
 -97.03%
USD | US57777K1060
3.55
22.11.2024
3.45
21.11.2024
+2.90%
+0.10
3.55
8'300
3.56
2'200
 -26.60%
USD | US58506Q1094
337.75
22.11.2024
341.82
21.11.2024
-1.19%
-4.07
337.17
200
337.74
400
 +11.51%
USD | KYG596651029
5.93
22.11.2024
5.92
21.11.2024
+0.17%
+0.01
5.92
100
5.93
3'200
 -15.67%
USD | NL0011606264
45.49
22.11.2024
44.355
21.11.2024
+2.56%
+1.135
45.40
100
45.50
200
 +61.29%
USD | US6031701013
12.49
22.11.2024
11.87
21.11.2024
+5.22%
+0.62
12.47
100
12.49
100
 +38.02%
USD | US6047491013
44.73
22.11.2024
43.48
21.11.2024
+2.87%
+1.25
44.69
600
44.73
700
 +47.29%
USD | US60770K1079
41.11
22.11.2024
38.25
21.11.2024
+7.48%
+2.86
41.13
100
41.16
4'300
 -61.54%
USD | US62855J1043
15.49
22.11.2024
15.12
21.11.2024
+2.45%
+0.37
15.47
5'600
15.48
200
 -21.00%
USD | US63909J1088
2.40
22.11.2024
2.38
21.11.2024
+0.84%
+0.02
2.39
900
2.41
1'000
 -20.40%
USD | US64125C1099
125.65
22.11.2024
125.00
21.11.2024
+0.52%
+0.65
125.66
300
125.70
2'500
 -5.13%
USD | US6700024010
8.47
22.11.2024
8.04
21.11.2024
+5.35%
+0.43
8.46
2'300
8.47
1'400
 +67.50%
USD | JE00BYSS4X48
17.73
22.11.2024
17.09
21.11.2024
+3.74%
+0.64
17.70
900
17.73
3'200
 +14.47%
USD | US67080M1036
22.05
22.11.2024
22.37
21.11.2024
-1.43%
-0.32
22.03
600
22.05
3'800
 +116.76%
USD | US6707031075
94.93
22.11.2024
92.73
21.11.2024
+2.37%
+2.20
94.81
100
94.92
500
 +26.01%
USD | US67576A1007
8.83
22.11.2024
8.52
21.11.2024
+3.64%
+0.31
8.82
1'800
8.83
2'800
 +91.03%
USD | US68062P1066
8.78
22.11.2024
7.87
21.11.2024
+11.56%
+0.91
8.77
8'800
8.78
900
 -43.91%
USD | US68218J1034
3.92
22.11.2024
3.85
21.11.2024
+1.82%
+0.07
3.92
6'800
3.93
2'500
 -37.60%
USD | US68622P1093
9.59
22.11.2024
9.12
21.11.2024
+5.15%
+0.47
9.58
1'400
9.59
400
 -0.87%
USD | US6904691010
1.05
22.11.2024
1.06
21.11.2024
-0.94%
-0.01
1.04
800
1.05
4'200
 -67.08%
USD | US69404D1081
1.80
22.11.2024
1.77
21.11.2024
+1.69%
+0.03
1.79
159'900
1.80
23'600
 -81.96%
USD | US6951271005
17.55
22.11.2024
17.38
21.11.2024
+0.98%
+0.17
17.55
500
17.57
100
 -48.49%
USD | US71722W1071
9.34
22.11.2024
9.45
21.11.2024
-1.16%
-0.11
9.32
100
9.33
2'100
 +3.50%
USD | US71742Q1067
23.74
22.11.2024
23.76
21.11.2024
-0.08%
-0.02
23.73
1'000
23.74
100
 +105.18%
USD | US7291391057
12.98
22.11.2024
12.85
21.11.2024
+1.01%
+0.13
12.96
2'000
12.98
2'800
 -29.04%
USD | US74017N1054
0.9026
22.11.2024
0.9029
21.11.2024
-0.03%
-0.0003
0.8907
5'300
0.8993
2'900
 -32.62%
USD | US74168J1016
3.20
22.11.2024
2.97
21.11.2024
+7.74%
+0.23
3.19
4'600
3.20
1'700
 -66.48%
USD | US74366E1029
46.46
22.11.2024
41.65
21.11.2024
+11.55%
+4.81
46.41
3'700
46.45
500
 +81.64%
USD | IE00B91XRN20
14.60
22.11.2024
14.44
21.11.2024
+1.11%
+0.16
14.58
100
14.59
600
 -60.26%
USD | US69366J2006
43.23
22.11.2024
42.89
21.11.2024
+0.79%
+0.34
43.18
1'300
43.30
900
 +55.62%
USD | US75382E1091
1.08
22.11.2024
1.05
21.11.2024
+2.86%
+0.03
1.07
2'000
1.08
4'100
 -95.77%
USD | US75629V1044
5.70
22.11.2024
5.75
21.11.2024
-0.87%
-0.05
5.69
19'000
5.70
87'200
 -41.68%
USD | US75886F1075
738.00
22.11.2024
744.50
21.11.2024
-0.87%
-6.50
737.84
200
738.00
600
 -15.23%
USD | US75901B1070
9.59
22.11.2024
9.18
21.11.2024
+4.47%
+0.41
9.59
4'200
9.61
1'100
 -48.86%
USD | US75943R1023
4.75
22.11.2024
4.64
21.11.2024
+2.37%
+0.11
4.74
6'200
4.75
10'100
 -57.86%
USD | US76029N1063
14.93
22.11.2024
11.05
21.11.2024
+35.11%
+3.88
14.88
100
14.89
400
 +31.08%
USD | US7613301099
3.73
22.11.2024
3.84
21.11.2024
-2.86%
-0.11
3.72
1'400
3.73
9'000
 -56.31%
USD | US76155X1000
56.75
22.11.2024
56.78
21.11.2024
-0.05%
-0.03
56.70
1'900
56.72
300
 +97.98%
USD | US76243J1051
59.94
22.11.2024
59.03
21.11.2024
+1.54%
+0.91
59.89
1'600
59.94
1'000
 +28.41%
USD | US77313F1066
14.11
22.11.2024
12.79
21.11.2024
+10.32%
+1.32
14.09
3'100
14.11
6'800
 -57.32%
USD | BMG762791017
12.53
22.11.2024
11.82
21.11.2024
+6.01%
+0.71
12.53
1'700
12.54
26'900
 +5.25%
USD | GB00BMVP7Y09
26.43
22.11.2024
26.40
21.11.2024
+0.11%
+0.03
26.41
4'300
26.42
300
 -6.02%
USD | US78667J1088
5.17
22.11.2024
4.85
21.11.2024
+6.60%
+0.32
5.15
10'400
5.17
1'600
 -77.62%
USD | US7995661045
2.61
22.11.2024
2.35
21.11.2024
+11.06%
+0.26
2.60
500
2.61
11'400
 -42.40%
USD | US80105N1054
48.28
22.11.2024
47.98
21.11.2024
+0.63%
+0.30
48.27
300
48.28
4'400
 -3.52%
USD | US8036071004
114.23
22.11.2024
110.50
21.11.2024
+3.38%
+3.73
114.20
1'300
114.28
100
 +14.59%
USD | US8051111016
3.36
22.11.2024
3.24
21.11.2024
+3.70%
+0.12
3.35
25'800
3.36
3'700
 -31.06%
USD | US80706P1030
29.92
22.11.2024
26.67
21.11.2024
+12.19%
+3.25
29.87
100
29.93
4'500
 +41.86%
USD | US8269171067
6.48
22.11.2024
6.27
21.11.2024
+3.35%
+0.21
6.48
4'200
6.49
2'000
 +11.96%
USD | US85205L1070
39.02
22.11.2024
36.30
21.11.2024
+7.49%
+2.72
39.02
500
39.04
1'800
 -0.55%
USD | US86366E1064
33.41
22.11.2024
30.10
21.11.2024
+11.00%
+3.31
33.41
600
33.50
300
 -26.15%
USD | US86627T1088
19.00
22.11.2024
18.42
21.11.2024
+3.15%
+0.58
18.97
1'800
18.99
900
 +605.75%
USD | US8684591089
36.22
22.11.2024
35.82
21.11.2024
+1.12%
+0.40
36.20
1'100
36.22
100
 +23.77%
USD | US87164F1057
16.09
22.11.2024
15.60
21.11.2024
+3.14%
+0.49
16.09
5'500
16.11
900
 -27.81%
USD | US87583X1090
3.92
22.11.2024
3.63
21.11.2024
+7.99%
+0.29
3.92
1'500
3.93
12'900
 -63.33%
USD | US87650L1035
48.24
22.11.2024
46.40
21.11.2024
+3.97%
+1.84
48.18
1'400
48.21
500
 +129.14%
USD | US8776191061
2.47
22.11.2024
2.18
21.11.2024
+13.30%
+0.29
2.46
2'100
2.47
22'300
 +23.16%
USD | US8808811074
5.79
22.11.2024
5.71
21.11.2024
+1.40%
+0.08
5.78
3'100
5.79
400
 -12.02%
USD | KYG8807B1068
9.47
22.11.2024
9.61
21.11.2024
-1.46%
-0.14
9.46
900
9.47
600
 -14.50%
USD | US88427A1079
12.47
22.11.2024
11.45
21.11.2024
+8.91%
+1.02
12.39
2'300
12.47
300
 +4.38%
USD | US89157D1054
23.01
22.11.2024
22.72
21.11.2024
+1.28%
+0.29
22.96
1'900
23.01
1'900
 -13.22%
USD | US89422G1076
18.25
22.11.2024
18.26
21.11.2024
-0.05%
-0.01
18.24
1'200
18.26
300
 +103.11%
USD | US90184D1000
42.23
22.11.2024
41.66
21.11.2024
+1.37%
+0.57
42.18
1'000
42.23
700
 +13.02%
USD | US90400D1081
47.24
22.11.2024
46.02
21.11.2024
+2.65%
+1.22
47.20
700
47.25
200
 -3.76%
USD | NL0010696654
5.78
22.11.2024
5.845
21.11.2024
-1.11%
-0.065
5.76
400
5.78
600
 -13.66%
USD | US91307C1027
372.89
22.11.2024
367.36
21.11.2024
+1.51%
+5.53
372.67
200
372.99
300
 +67.07%
USD | IL0011407140
11.91
22.11.2024
11.55
21.11.2024
+3.12%
+0.36
11.91
800
11.92
100
 -23.00%
USD | US9216591084
5.09
22.11.2024
4.94
21.11.2024
+3.04%
+0.15
5.10
400
5.11
8'800
 +17.06%
USD | US92243G1085
88.54
22.11.2024
88.39
21.11.2024
+0.17%
+0.15
88.48
1'400
88.54
200
 +40.75%
USD | US92332V1070
1.85
22.11.2024
1.73
21.11.2024
+6.94%
+0.12
1.85
3'800
1.86
33'800
 -29.96%
USD | US92337R1014
48.31
22.11.2024
47.03
21.11.2024
+2.72%
+1.28
48.28
500
48.31
700
 +205.79%
USD | US92337F1075
39.59
22.11.2024
38.94
21.11.2024
+1.67%
+0.65
39.49
1'100
39.52
200
 +41.55%
USD | US92346J1088
59.11
22.11.2024
56.71
21.11.2024
+4.23%
+2.40
59.02
500
59.15
500
 +59.25%
USD | US9250501064
38.81
22.11.2024
37.86
21.11.2024
+2.51%
+0.95
38.78
400
38.83
100
 +90.44%
USD | US92532F1003
450.97
22.11.2024
450.37
21.11.2024
+0.13%
+0.60
450.72
500
450.95
800
 +10.69%
USD | US92539P1012
4.85
22.11.2024
4.60
21.11.2024
+5.43%
+0.25
4.84
1'500
4.85
1'500
 -67.00%
USD | US92556V1061
13.37
22.11.2024
13.25
21.11.2024
+0.91%
+0.12
13.37
112'900
13.38
7'300
 +22.35%
USD | US92764N1028
7.12
22.11.2024
6.95
21.11.2024
+2.45%
+0.17
7.11
2'700
7.12
5'900
 -30.91%
USD | US92915B1061
5.655
22.11.2024
5.43
21.11.2024
+4.14%
+0.225
5.65
300
5.66
1'400
 -35.66%
USD | SG9999014716
14.27
22.11.2024
14.35
21.11.2024
-0.56%
-0.08
14.24
900
14.27
4'400
 +184.16%
USD | US98401F1057
25.01
22.11.2024
24.10
21.11.2024
+3.78%
+0.91
25.01
300
25.02
300
 +13.52%
USD | CA98420N1050
41.15
22.11.2024
39.80
21.11.2024
+3.39%
+1.35
41.13
300
41.20
500
 -13.59%
USD | US98422E1038
3.09
22.11.2024
3.04
21.11.2024
+1.64%
+0.05
3.08
4'800
3.09
18'900
 +29.36%
USD | US9842411095
10.41
22.11.2024
10.10
21.11.2024
+3.07%
+0.31
10.40
3'500
10.43
500
 +48.09%
USD | US98887Q1040
26.43
22.11.2024
25.70
21.11.2024
+2.84%
+0.73
26.42
1'800
26.45
100
 -5.96%
USD | US98943L1070
3.23
22.11.2024
3.18
21.11.2024
+1.57%
+0.05
3.23
10'900
3.24
1'200
 -79.01%
USD | US98985Y1082
14.29
22.11.2024
13.68
21.11.2024
+4.46%
+0.61
14.27
1'400
14.29
3'100
 +31.67%
- | -
-
-
-
-
-
-
-
-
-
-
 -