Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:56:05
|
Tageshoch
04.04.2025 -
15:31:06
|
Tagestief
04.04.2025 -
19:17:54
|
YTD % |
|---|---|---|---|
|
3'945.07
-185.70
(
-4.50% )
|
4'064.61
|
3'916.52
|
-8.48%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
3'945.07
19:56:05
|
4'130.77
03.04.2025
|
-4.50%
-185.70
|
-
-
|
-
-
|
-8.48% |
|
USD | US88025U1097
|
7.61
19:56:00
|
7.97
04.04.2025
|
-4.52%
-0.36
|
7.60
1'000
|
7.61
100
|
-44.50% |
|
USD | US90138Q3065
|
1.33
19:55:58
|
1.04
03.04.2025
|
+27.88%
+0.29
|
-
-
|
-
-
|
-68.00% |
|
USD | US9013841070
|
4.945
19:55:52
|
4.97
04.04.2025
|
-0.50%
-0.025
|
4.94
9'700
|
4.95
47'300
|
+69.05% |
|
USD | US35104E1001
|
2.73
19:52:14
|
2.885
04.04.2025
|
-5.37%
-0.155
|
2.73
400
|
2.74
500
|
-48.20% |
|
USD | US2825591033
|
5.75
19:55:59
|
6.86
04.04.2025
|
-16.18%
-1.11
|
5.75
1'500
|
5.76
100
|
-12.28% |
|
USD | CA00288U1066
|
2.06
19:55:43
|
2.09
04.04.2025
|
-1.44%
-0.03
|
2.05
2'700
|
2.06
1'000
|
-28.67% |
|
USD | US00091E1091
|
2.13
19:53:52
|
2.235
04.04.2025
|
-4.70%
-0.105
|
2.12
1'600
|
2.13
3'200
|
-14.69% |
|
USD | CH0329023102
|
1.675
19:54:19
|
1.77
04.04.2025
|
-5.37%
-0.095
|
1.67
300
|
1.69
700
|
-34.44% |
|
USD | US0042251084
|
15.40
19:56:02
|
16.12
04.04.2025
|
-4.47%
-0.72
|
15.39
100
|
15.40
300
|
-12.15% |
|
USD | US00445A1007
|
2.53
19:39:53
|
2.58
04.04.2025
|
-1.94%
-0.05
|
2.52
3'200
|
2.53
700
|
-17.83% |
|
USD | US0048901096
|
1.48
19:19:48
|
1.64
04.04.2025
|
-9.76%
-0.16
|
1.49
100
|
1.52
1'800
|
-72.76% |
|
USD | US00653A1079
|
0.2576
19:56:05
|
0.3239
04.04.2025
|
-20.47%
-0.0663
|
0.2576
2'100
|
0.2577
100
|
-39.87% |
|
USD | US0008991046
|
18.13
19:56:05
|
19.45
04.04.2025
|
-6.79%
-1.32
|
18.10
500
|
18.12
100
|
+13.41% |
|
USD | US00847X1046
|
25.64
19:56:00
|
27.71
04.04.2025
|
-7.47%
-2.07
|
25.61
100
|
25.73
300
|
-15.67% |
|
USD | US00973Y1082
|
37.55
19:55:59
|
39.99
04.04.2025
|
-6.10%
-2.44
|
37.48
200
|
37.64
200
|
+43.75% |
|
USD | US0144421072
|
1.03
19:56:02
|
1.09
04.04.2025
|
-5.50%
-0.06
|
1.03
1'300
|
1.04
700
|
-42.33% |
|
USD | IE00B56GVS15
|
30.205
19:56:05
|
31.66
04.04.2025
|
-4.60%
-1.455
|
30.14
200
|
30.18
100
|
+10.08% |
|
USD | US0197701065
|
1.42
19:55:15
|
1.38
04.04.2025
|
+2.90%
+0.04
|
1.42
900
|
1.43
1'100
|
-35.21% |
|
USD | US02043Q1076
|
246.24
19:55:38
|
262.16
04.04.2025
|
-6.07%
-15.92
|
245.70
100
|
246.78
100
|
+11.41% |
|
USD | US02080L1026
|
4.71
19:47:04
|
4.87
04.04.2025
|
-3.29%
-0.16
|
4.71
500
|
4.74
100
|
-41.68% |
|
USD | US02155H2004
|
4.37
19:55:56
|
4.46
04.04.2025
|
-2.02%
-0.09
|
4.36
800
|
4.37
200
|
-38.14% |
|
USD | US0223071020
|
9.65
19:52:31
|
8.54
04.04.2025
|
+13.00%
+1.11
|
9.26
100
|
9.63
100
|
+8.65% |
|
USD | LU2458332611
|
8.59
19:55:42
|
9.27
04.04.2025
|
-7.34%
-0.68
|
8.58
100
|
8.60
100
|
-29.93% |
|
USD | US0231112063
|
0.4002
19:55:40
|
0.4226
04.04.2025
|
-5.30%
-0.0224
|
0.40
30'100
|
0.4001
100
|
-12.87% |
|
USD | US0311621009
|
298.73
19:54:03
|
309.85
04.04.2025
|
-3.59%
-11.12
|
298.47
300
|
298.90
200
|
+18.88% |
|
USD | US03152W1099
|
7.52
19:55:48
|
8.00
04.04.2025
|
-6.00%
-0.48
|
7.52
700
|
7.53
400
|
-15.07% |
|
USD | US03168L1052
|
7.46
19:56:02
|
7.81
04.04.2025
|
-4.48%
-0.35
|
7.45
400
|
7.46
500
|
-1.39% |
|
USD | US03209R1032
|
26.15
19:55:35
|
27.24
04.04.2025
|
-4.00%
-1.09
|
26.15
100
|
26.19
100
|
-26.64% |
|
USD | US03237H1014
|
3.415
19:55:20
|
3.51
04.04.2025
|
-2.71%
-0.095
|
3.41
700
|
3.42
1'400
|
-7.14% |
|
USD | US0327241065
|
18.47
19:52:55
|
19.29
04.04.2025
|
-4.25%
-0.82
|
18.39
100
|
18.49
200
|
+45.69% |
|
USD | US0327973006
|
7.95
19:54:21
|
8.30
04.04.2025
|
-4.22%
-0.35
|
7.92
100
|
7.97
300
|
-22.72% |
|
USD | US00182C1036
|
66.32
19:55:20
|
68.29
04.04.2025
|
-2.88%
-1.97
|
66.00
100
|
66.51
100
|
+23.53% |
|
USD | US03589W1027
|
1.685
19:55:23
|
1.83
04.04.2025
|
-7.92%
-0.145
|
1.68
1'100
|
1.69
600
|
-64.33% |
|
USD | US03753U1060
|
20.265
19:54:13
|
22.52
04.04.2025
|
-10.01%
-2.255
|
20.25
300
|
20.28
400
|
-29.43% |
|
USD | US03770N1019
|
31.36
19:55:54
|
34.99
04.04.2025
|
-10.37%
-3.63
|
31.28
200
|
31.49
100
|
-22.76% |
|
USD | US03828A1016
|
0.4201
19:52:26
|
0.4101
04.04.2025
|
+2.44%
+0.01
|
0.42
400
|
0.4201
2'500
|
-52.10% |
|
USD | US03843E1047
|
2.65
19:56:03
|
2.87
04.04.2025
|
-7.67%
-0.22
|
2.64
2'100
|
2.65
1'500
|
-19.38% |
|
USD | CA03879J1003
|
3.22
19:55:57
|
3.51
04.04.2025
|
-8.26%
-0.29
|
3.22
500
|
3.23
1'900
|
+7.34% |
|
USD | US03940C1009
|
58.58
19:55:34
|
62.44
04.04.2025
|
-6.18%
-3.86
|
58.49
300
|
58.75
100
|
-18.58% |
|
USD | US03969T1097
|
9.22
19:55:35
|
9.485
04.04.2025
|
-2.79%
-0.265
|
9.20
300
|
9.24
200
|
-44.11% |
|
USD | US03969K1088
|
14.47
19:56:02
|
16.16
04.04.2025
|
-10.46%
-1.69
|
14.46
100
|
14.48
100
|
+16.01% |
|
USD | US0396971071
|
4.62
19:55:49
|
4.74
04.04.2025
|
-2.53%
-0.12
|
4.61
1'700
|
4.62
700
|
-6.51% |
|
USD | US04016X1019
|
560.50
19:44:51
|
590.06
04.04.2025
|
-5.01%
-29.56
|
558.20
100
|
564.37
100
|
-4.06% |
|
USD | US04272N1028
|
15.76
19:53:38
|
16.94
04.04.2025
|
-6.97%
-1.18
|
15.71
100
|
15.84
100
|
-36.41% |
|
USD | US04280A1007
|
10.90
19:56:00
|
12.06
04.04.2025
|
-9.62%
-1.16
|
10.89
600
|
10.93
700
|
-35.85% |
|
USD | US82835W1080
|
12.64
19:55:28
|
13.40
04.04.2025
|
-5.67%
-0.76
|
12.64
200
|
12.67
500
|
+27.01% |
|
USD | US04317A1079
|
2.345
19:28:34
|
2.54
04.04.2025
|
-7.68%
-0.195
|
2.31
200
|
2.34
100
|
-74.80% |
|
USD | US04335A1051
|
6.55
19:55:56
|
6.90
04.04.2025
|
-5.07%
-0.35
|
6.53
300
|
6.57
700
|
-64.01% |
|
USD | US04351P1012
|
143.73
19:55:13
|
150.09
04.04.2025
|
-4.24%
-6.36
|
143.59
100
|
144.22
200
|
+9.02% |
|
USD | US0463531089
|
69.08
19:56:00
|
73.92
04.04.2025
|
-6.55%
-4.84
|
69.08
300
|
69.09
200
|
+12.82% |
|
USD | US04635X1028
|
4.69
19:53:37
|
5.15
04.04.2025
|
-8.93%
-0.46
|
4.66
200
|
4.67
600
|
-42.39% |
|
USD | US04683R1068
|
2.80
19:49:41
|
2.90
04.04.2025
|
-3.45%
-0.10
|
2.78
200
|
2.79
400
|
-13.43% |
|
USD | US05153U1079
|
5.42
19:51:07
|
5.71
04.04.2025
|
-5.08%
-0.29
|
5.33
300
|
5.40
600
|
-30.54% |
|
USD | CA05156V1022
|
7.83
19:54:41
|
8.05
04.04.2025
|
-2.73%
-0.22
|
7.83
400
|
7.84
300
|
-10.36% |
|
USD | US05280R1005
|
1.35
19:52:31
|
1.51
04.04.2025
|
-10.60%
-0.16
|
1.35
7'300
|
1.36
3'400
|
-35.74% |
|
USD | IE00BDGMC594
|
6.73
19:55:59
|
7.20
04.04.2025
|
-6.53%
-0.47
|
6.73
100
|
6.74
100
|
-31.49% |
|
USD | US05370A1088
|
26.74
19:55:22
|
28.10
04.04.2025
|
-4.84%
-1.36
|
26.69
200
|
26.81
200
|
-3.37% |
|
USD | US05464T1043
|
101.47
19:55:28
|
107.89
04.04.2025
|
-5.95%
-6.42
|
100.76
100
|
101.63
100
|
+27.51% |
|
USD | US07373V1052
|
15.115
19:55:56
|
16.46
04.04.2025
|
-8.17%
-1.345
|
15.09
400
|
15.14
400
|
-33.63% |
|
USD | US07725L1026
|
242.02
19:51:44
|
264.32
04.04.2025
|
-8.44%
-22.30
|
240.27
500
|
242.22
200
|
+43.10% |
|
USD | US0887861088
|
7.01
19:54:11
|
7.43
04.04.2025
|
-5.65%
-0.42
|
7.00
100
|
7.03
200
|
-46.93% |
|
USD | US09058V1035
|
6.88
19:55:59
|
7.33
04.04.2025
|
-6.14%
-0.45
|
6.88
800
|
6.89
400
|
-2.53% |
|
USD | US09062X1037
|
124.99
19:55:50
|
130.71
04.04.2025
|
-4.38%
-5.72
|
124.86
100
|
125.20
100
|
-14.52% |
|
USD | US09061G1013
|
61.92
19:55:28
|
67.48
04.04.2025
|
-8.24%
-5.56
|
61.87
100
|
62.09
100
|
+2.66% |
|
USD | US09077A1060
|
2.05
19:48:41
|
1.95
04.04.2025
|
+5.13%
+0.10
|
2.04
1'300
|
2.05
5'400
|
-49.74% |
|
USD | US09075V1026
|
87.96
19:55:33
|
92.01
04.04.2025
|
-4.40%
-4.05
|
87.74
200
|
88.42
100
|
-19.25% |
|
USD | US09609G2093
|
4.88
19:52:03
|
4.89
04.04.2025
|
-0.20%
-0.01
|
4.83
100
|
4.90
100
|
-41.37% |
|
USD | US09627Y1091
|
81.69
19:49:30
|
87.11
04.04.2025
|
-6.22%
-5.42
|
81.07
100
|
81.84
200
|
-0.13% |
|
USD | US10806X1028
|
31.91
19:56:01
|
34.07
04.04.2025
|
-6.34%
-2.16
|
31.89
200
|
31.95
100
|
+24.16% |
|
USD | US12529R1077
|
1.29
19:18:32
|
1.375
04.04.2025
|
-6.18%
-0.085
|
1.29
1'500
|
1.30
9'400
|
-61.81% |
|
USD | US14179K1016
|
4.015
19:49:50
|
4.10
04.04.2025
|
-2.07%
-0.085
|
4.00
200
|
4.01
300
|
-71.57% |
|
USD | US8162123025
|
10.35
19:54:34
|
12.34
04.04.2025
|
-16.13%
-1.99
|
10.11
100
|
10.56
200
|
-31.10% |
|
USD | US14843C1053
|
18.345
19:55:27
|
19.19
04.04.2025
|
-4.40%
-0.845
|
18.30
100
|
18.39
400
|
-27.99% |
|
USD | US1523091007
|
11.64
19:56:05
|
13.06
04.04.2025
|
-10.87%
-1.42
|
11.64
300
|
11.68
100
|
-22.03% |
|
USD | US1569441009
|
16.99
19:55:57
|
18.74
04.04.2025
|
-9.34%
-1.75
|
16.96
100
|
17.05
200
|
-34.66% |
|
USD | US28658R1068
|
1.16
19:54:28
|
1.15
04.04.2025
|
+0.87%
+0.01
|
1.15
300
|
1.16
900
|
-36.11% |
|
USD | US1920051067
|
2.12
19:55:31
|
2.29
04.04.2025
|
-7.42%
-0.17
|
2.11
900
|
2.12
300
|
-51.99% |
|
USD | US19240Q2012
|
4.71
19:55:31
|
5.33
04.04.2025
|
-11.63%
-0.62
|
4.69
100
|
4.72
1'500
|
-31.67% |
|
USD | US19459J1043
|
28.16
19:49:15
|
29.02
04.04.2025
|
-2.96%
-0.86
|
27.96
100
|
28.05
100
|
+1.29% |
|
USD | US20451W1018
|
2.65
19:55:35
|
2.83
04.04.2025
|
-6.36%
-0.18
|
2.64
600
|
2.65
400
|
-25.13% |
|
USD | US21900C3088
|
5.86
19:55:37
|
6.10
04.04.2025
|
-3.93%
-0.24
|
5.86
400
|
5.88
200
|
-24.69% |
|
USD | US2210151005
|
2.78
19:49:39
|
2.99
04.04.2025
|
-7.02%
-0.21
|
2.75
100
|
2.77
1'000
|
-44.11% |
|
USD | US22663K1079
|
27.05
19:52:11
|
28.87
04.04.2025
|
-6.30%
-1.82
|
26.91
100
|
26.98
200
|
-43.54% |
|
USD | CH0334081137
|
32.53
19:55:57
|
32.66
04.04.2025
|
-0.40%
-0.13
|
32.44
200
|
32.57
100
|
-17.02% |
|
USD | US2300311063
|
7.265
19:54:37
|
7.49
04.04.2025
|
-3.00%
-0.225
|
7.23
100
|
7.29
100
|
-38.51% |
|
USD | NL0015436031
|
2.60
19:55:56
|
2.84
04.04.2025
|
-8.45%
-0.24
|
2.59
1'500
|
2.60
200
|
-16.72% |
|
USD | US23282W6057
|
37.40
19:54:21
|
40.52
04.04.2025
|
-7.70%
-3.12
|
37.26
200
|
37.47
200
|
-13.86% |
|
USD | US23954D1090
|
7.11
19:55:11
|
7.71
04.04.2025
|
-7.78%
-0.60
|
7.09
300
|
7.11
1'000
|
-39.15% |
|
USD | US24823R1059
|
11.92
19:55:36
|
12.79
04.04.2025
|
-6.80%
-0.87
|
11.88
700
|
11.93
100
|
-37.24% |
|
USD | US25056L1035
|
3.35
19:15:25
|
3.52
04.04.2025
|
-4.83%
-0.17
|
3.39
200
|
3.43
100
|
-42.95% |
|
USD | US2546041011
|
41.35
19:55:34
|
45.77
04.04.2025
|
-9.66%
-4.42
|
41.15
200
|
41.54
100
|
-27.81% |
|
USD | US2681582019
|
12.61
19:55:57
|
12.85
04.04.2025
|
-1.87%
-0.24
|
12.61
700
|
12.62
100
|
+0.63% |
|
USD | US26818M1080
|
8.18
19:54:31
|
9.42
04.04.2025
|
-13.16%
-1.24
|
8.15
100
|
8.19
400
|
-60.02% |
|
USD | US28036F1057
|
11.825
19:56:04
|
13.58
04.04.2025
|
-12.92%
-1.755
|
11.81
400
|
11.82
100
|
-49.14% |
|
USD | US28106W1036
|
1.045
19:52:32
|
1.12
04.04.2025
|
-6.70%
-0.075
|
1.04
4'000
|
1.05
8'200
|
-11.81% |
|
USD | US29251M1062
|
4.60
19:55:24
|
5.05
04.04.2025
|
-8.91%
-0.45
|
4.59
100
|
4.61
300
|
-12.17% |
|
USD | US29337E1029
|
18.875
19:55:25
|
20.03
04.04.2025
|
-5.77%
-1.155
|
18.76
100
|
18.92
500
|
-10.98% |
|
USD | US29384C1080
|
7.80
19:55:22
|
8.02
04.04.2025
|
-2.74%
-0.22
|
7.75
200
|
7.86
100
|
-53.61% |
|
USD | US29479A1088
|
1.125
19:55:59
|
1.21
04.04.2025
|
-7.02%
-0.085
|
1.12
2'100
|
1.13
5'300
|
-51.79% |
|
USD | US29664W1053
|
1.215
19:53:25
|
1.29
04.04.2025
|
-5.81%
-0.075
|
1.21
3'500
|
1.22
3'600
|
-41.36% |
|
USD | US30052C1071
|
10.54
19:55:50
|
11.39
04.04.2025
|
-7.46%
-0.85
|
10.53
200
|
10.57
100
|
+3.17% |
|
USD | US30161Q1040
|
34.87
19:56:03
|
36.68
04.04.2025
|
-4.93%
-1.81
|
34.83
600
|
34.87
200
|
+10.15% |
|
USD | US30233G2093
|
4.76
19:56:02
|
4.99
04.04.2025
|
-4.61%
-0.23
|
4.75
300
|
4.76
700
|
-33.02% |
|
USD | US31189P1021
|
0.7008
19:51:04
|
0.68
04.04.2025
|
+3.06%
+0.0208
|
0.7008
200
|
0.7009
2'400
|
-58.79% |
|
USD | US3441741077
|
3.39
19:49:02
|
3.15
04.04.2025
|
+7.62%
+0.24
|
3.38
100
|
3.43
100
|
-33.26% |
|
USD | US34965K1079
|
6.29
19:55:22
|
6.79
04.04.2025
|
-7.36%
-0.50
|
6.28
1'200
|
6.29
500
|
-63.59% |
|
USD | US36315X1019
|
23.80
19:50:55
|
24.11
04.04.2025
|
-1.29%
-0.31
|
23.78
100
|
23.81
200
|
-12.33% |
|
USD | US3723032062
|
18.44
19:55:58
|
19.24
04.04.2025
|
-4.16%
-0.80
|
18.44
100
|
18.45
100
|
-7.81% |
|
USD | US3741631036
|
1.34
19:55:10
|
1.47
04.04.2025
|
-8.84%
-0.13
|
1.33
4'900
|
1.34
5'800
|
-58.47% |
|
USD | US3755581036
|
109.09
19:56:00
|
112.39
04.04.2025
|
-2.94%
-3.30
|
109.08
400
|
109.14
200
|
+21.67% |
|
USD | US3847471014
|
21.74
19:55:42
|
24.88
04.04.2025
|
-12.62%
-3.14
|
21.63
200
|
21.83
100
|
+39.38% |
|
USD | US3984384087
|
6.68
19:55:26
|
7.11
04.04.2025
|
-6.05%
-0.43
|
6.66
200
|
6.67
400
|
-4.44% |
|
USD | US40131M1099
|
40.685
19:53:35
|
42.02
04.04.2025
|
-3.18%
-1.335
|
40.50
200
|
40.70
300
|
+37.55% |
|
USD | US40637H1095
|
59.82
19:55:59
|
61.92
04.04.2025
|
-3.39%
-2.10
|
59.72
200
|
59.87
100
|
+29.51% |
|
USD | US4131971040
|
28.88
19:53:02
|
30.97
04.04.2025
|
-6.75%
-2.09
|
28.81
100
|
28.94
400
|
-10.00% |
|
USD | US4158581094
|
23.34
19:49:58
|
24.06
04.04.2025
|
-2.99%
-0.72
|
23.17
100
|
23.38
300
|
-28.29% |
|
USD | US44486Q1031
|
1.365
19:55:40
|
1.45
04.04.2025
|
-5.86%
-0.085
|
1.36
1'000
|
1.37
1'500
|
-71.29% |
|
USD | US44842L1035
|
14.27
19:48:45
|
15.25
04.04.2025
|
-6.43%
-0.98
|
14.23
100
|
14.36
200
|
+5.83% |
|
USD | US45166A1025
|
14.75
19:55:42
|
15.57
04.04.2025
|
-5.27%
-0.82
|
14.75
300
|
14.77
700
|
-39.42% |
|
USD | US4495851085
|
1.13
19:49:41
|
1.16
04.04.2025
|
-2.59%
-0.03
|
1.11
300
|
1.13
200
|
-81.01% |
|
USD | US4523271090
|
74.14
19:56:00
|
76.42
04.04.2025
|
-2.98%
-2.28
|
73.99
100
|
74.19
100
|
-42.81% |
|
USD | US45256X1037
|
2.85
19:53:38
|
2.97
04.04.2025
|
-4.04%
-0.12
|
2.84
3'900
|
2.85
100
|
+16.02% |
|
USD | US45258D1054
|
27.39
19:55:16
|
29.04
04.04.2025
|
-5.68%
-1.65
|
27.38
200
|
27.56
100
|
-1.56% |
|
USD | US45258J1025
|
14.33
19:55:43
|
15.78
04.04.2025
|
-9.19%
-1.45
|
14.31
100
|
14.35
300
|
-36.29% |
|
USD | US45337C1027
|
61.17
19:56:00
|
62.46
04.04.2025
|
-2.07%
-1.29
|
61.06
200
|
61.18
100
|
-9.57% |
|
USD | GB00BN4HT335
|
9.04
19:55:01
|
9.38
04.04.2025
|
-3.62%
-0.34
|
9.00
300
|
9.06
200
|
-24.54% |
|
USD | US45720N1037
|
12.85
19:48:53
|
13.33
04.04.2025
|
-3.60%
-0.48
|
12.54
100
|
13.02
100
|
-13.44% |
|
USD | US45781M1018
|
17.37
19:56:00
|
18.08
04.04.2025
|
-3.93%
-0.71
|
17.35
500
|
17.39
200
|
+4.21% |
|
USD | US45790W1080
|
0.8129
19:49:41
|
0.8755
04.04.2025
|
-7.15%
-0.0626
|
0.8118
400
|
0.8149
1'000
|
-68.39% |
|
USD | US4576693075
|
69.34
19:55:48
|
73.33
04.04.2025
|
-5.44%
-3.99
|
69.32
100
|
69.40
200
|
+6.21% |
|
USD | US45826J1051
|
6.54
19:56:00
|
6.89
04.04.2025
|
-5.08%
-0.35
|
6.51
300
|
6.52
500
|
-40.91% |
|
USD | US4622221004
|
27.27
19:55:56
|
28.52
04.04.2025
|
-4.38%
-1.25
|
27.27
100
|
27.31
400
|
-18.42% |
|
USD | US4622601007
|
3.025
19:56:04
|
3.25
04.04.2025
|
-6.92%
-0.225
|
3.02
3'800
|
3.03
2'600
|
-56.08% |
|
USD | US46333X1081
|
1.315
19:53:53
|
1.36
04.04.2025
|
-3.31%
-0.045
|
1.31
1'300
|
1.32
6'700
|
-69.30% |
|
USD | US46565G1040
|
5.40
19:54:02
|
5.70
04.04.2025
|
-5.26%
-0.30
|
5.37
3'600
|
5.40
300
|
-25.78% |
|
USD | US47103J1051
|
25.39
19:54:22
|
26.99
04.04.2025
|
-5.93%
-1.60
|
25.20
100
|
25.45
100
|
-49.59% |
|
USD | IE00B4Q5ZN47
|
112.15
19:55:21
|
120.82
04.04.2025
|
-7.18%
-8.67
|
111.88
100
|
112.03
100
|
-1.89% |
|
USD | US4834971032
|
10.38
19:56:02
|
11.32
04.04.2025
|
-8.30%
-0.94
|
10.33
400
|
10.38
100
|
+33.65% |
|
USD | US4923271013
|
9.895
19:54:27
|
10.28
04.04.2025
|
-3.75%
-0.385
|
9.86
100
|
9.91
600
|
-35.06% |
|
USD | GB00BRXB0C07
|
20.36
19:55:40
|
21.76
04.04.2025
|
-6.43%
-1.40
|
20.34
200
|
20.40
200
|
+10.01% |
|
USD | US5011471027
|
170.03
19:54:38
|
178.13
04.04.2025
|
-4.55%
-8.10
|
168.74
100
|
170.54
100
|
+13.70% |
|
USD | US50127T1097
|
5.90
19:56:02
|
6.17
04.04.2025
|
-4.38%
-0.27
|
5.89
500
|
5.90
700
|
-29.16% |
|
USD | US5015751044
|
22.21
19:56:02
|
23.69
04.04.2025
|
-6.25%
-1.48
|
22.15
100
|
22.20
200
|
-41.11% |
|
USD | US5019761049
|
1.96
19:54:22
|
1.97
04.04.2025
|
-0.51%
-0.01
|
1.96
300
|
1.97
500
|
-47.33% |
|
USD | US5171251003
|
1.91
19:55:38
|
1.98
04.04.2025
|
-3.54%
-0.07
|
1.90
800
|
1.91
500
|
-48.84% |
|
USD | US52490G1022
|
31.57
19:55:59
|
32.88
04.04.2025
|
-3.98%
-1.31
|
31.47
100
|
31.57
100
|
+1.04% |
|
USD | US52635N1037
|
20.45
19:53:52
|
23.00
04.04.2025
|
-11.09%
-2.55
|
20.40
100
|
20.53
100
|
-20.33% |
|
USD | US52886X1072
|
2.375
19:53:49
|
2.64
04.04.2025
|
-10.04%
-0.265
|
2.37
100
|
2.39
500
|
-59.88% |
|
USD | US5288723027
|
0.4526
19:54:23
|
0.4432
04.04.2025
|
+2.12%
+0.0094
|
0.4526
300
|
0.4527
2'000
|
-39.99% |
|
USD | US53220K5048
|
98.30
19:45:40
|
103.11
04.04.2025
|
-4.66%
-4.81
|
98.36
100
|
99.60
100
|
-3.77% |
|
USD | US55083R1041
|
0.4732
19:54:54
|
0.465
04.04.2025
|
+1.76%
+0.0082
|
0.4731
500
|
0.4734
100
|
-27.34% |
|
USD | US5560991094
|
1.05
19:55:13
|
1.15
04.04.2025
|
-8.70%
-0.10
|
1.05
5'600
|
1.06
3'700
|
-64.62% |
|
USD | US5588681057
|
317.16
19:53:29
|
327.10
04.04.2025
|
-3.04%
-9.94
|
313.77
100
|
319.11
100
|
+6.01% |
|
USD | US56400P7069
|
4.76
19:55:59
|
4.88
04.04.2025
|
-2.46%
-0.12
|
4.76
2'500
|
4.77
2'500
|
-24.11% |
|
USD | US56600D1072
|
1.94
19:55:32
|
2.10
04.04.2025
|
-7.62%
-0.16
|
1.93
3'300
|
1.94
3'400
|
-61.47% |
|
USD | US57777K1060
|
2.51
19:52:12
|
2.60
04.04.2025
|
-3.46%
-0.09
|
2.49
1'100
|
2.50
100
|
-37.50% |
|
USD | US58506Q1094
|
288.92
19:55:43
|
304.11
04.04.2025
|
-4.99%
-15.19
|
287.66
100
|
289.68
300
|
-8.46% |
|
USD | KYG596651029
|
5.685
19:55:57
|
6.13
04.04.2025
|
-7.26%
-0.445
|
5.66
100
|
5.71
300
|
+0.66% |
|
USD | US59045L1061
|
0.3221
19:52:20
|
0.3061
04.04.2025
|
+5.23%
+0.016
|
0.3188
200
|
0.3222
300
|
-78.59% |
|
USD | NL0011606264
|
37.70
19:54:22
|
41.73
04.04.2025
|
-9.66%
-4.03
|
37.70
100
|
37.75
200
|
-0.76% |
|
USD | US5907174016
|
10.52
19:31:11
|
11.60
04.04.2025
|
-9.31%
-1.08
|
10.52
200
|
10.68
100
|
-41.41% |
|
USD | CA60255C8850
|
5.36
19:54:21
|
5.55
04.04.2025
|
-3.42%
-0.19
|
5.35
300
|
5.36
500
|
-20.26% |
|
USD | US6031701013
|
12.155
19:56:02
|
13.53
04.04.2025
|
-10.16%
-1.375
|
12.15
100
|
12.16
300
|
+9.91% |
|
USD | US6047491013
|
41.91
19:55:40
|
43.23
04.04.2025
|
-3.05%
-1.32
|
41.78
300
|
42.06
100
|
+4.55% |
|
USD | US60770K1079
|
25.54
19:55:46
|
25.73
04.04.2025
|
-0.74%
-0.19
|
25.52
100
|
25.57
100
|
-38.12% |
|
USD | US61225M1027
|
3.73
19:55:36
|
3.89
04.04.2025
|
-4.11%
-0.16
|
3.73
300
|
3.74
1'200
|
-43.95% |
|
USD | US6409791000
|
0.7797
19:50:29
|
0.849
04.04.2025
|
-8.16%
-0.0693
|
0.7739
1'500
|
0.7804
700
|
-91.99% |
|
USD | US64125C1099
|
95.93
19:54:36
|
102.88
04.04.2025
|
-6.76%
-6.95
|
95.37
100
|
95.96
100
|
-24.63% |
|
USD | US64135M1053
|
8.71
19:54:34
|
9.67
04.04.2025
|
-9.93%
-0.96
|
8.68
600
|
8.74
400
|
-57.70% |
|
USD | NL00150012L7
|
15.585
19:56:02
|
18.00
04.04.2025
|
-13.42%
-2.415
|
15.58
600
|
15.60
300
|
-29.96% |
|
USD | US65487U1088
|
1.61
19:53:38
|
1.705
04.04.2025
|
-5.57%
-0.095
|
1.60
1'400
|
1.61
4'000
|
-31.53% |
|
USD | US6700024010
|
5.98
19:56:01
|
5.60
04.04.2025
|
+6.79%
+0.38
|
5.97
1'000
|
5.98
500
|
-30.35% |
|
USD | JE00BYSS4X48
|
16.30
19:52:07
|
16.98
04.04.2025
|
-4.00%
-0.68
|
16.18
200
|
16.24
500
|
-43.02% |
|
USD | US67080M1036
|
9.58
19:55:13
|
10.51
04.04.2025
|
-8.85%
-0.93
|
9.57
500
|
9.60
300
|
-44.21% |
|
USD | US6707031075
|
65.75
19:55:04
|
68.32
04.04.2025
|
-3.76%
-2.57
|
65.59
100
|
65.79
300
|
-12.72% |
|
USD | US67576A1007
|
6.57
19:48:33
|
7.00
04.04.2025
|
-6.14%
-0.43
|
6.55
200
|
6.57
100
|
-18.03% |
|
USD | US68062P1066
|
3.265
19:56:00
|
3.35
04.04.2025
|
-2.54%
-0.085
|
3.26
1'100
|
3.27
800
|
-42.54% |
|
USD | US6821431029
|
7.22
19:56:02
|
7.36
04.04.2025
|
-1.90%
-0.14
|
7.21
200
|
7.23
100
|
-25.51% |
|
USD | US68218J1034
|
2.03
19:55:32
|
2.23
04.04.2025
|
-8.97%
-0.20
|
2.02
1'100
|
2.03
1'000
|
-37.01% |
|
USD | US68277Q1058
|
3.36
19:18:11
|
3.89
04.04.2025
|
-13.62%
-0.53
|
3.36
100
|
3.42
300
|
-54.77% |
|
USD | US68622P1093
|
4.98
19:54:27
|
5.26
04.04.2025
|
-5.32%
-0.28
|
4.97
300
|
4.98
600
|
-34.82% |
|
USD | US6876041087
|
7.98
19:54:27
|
8.92
04.04.2025
|
-10.54%
-0.94
|
7.92
300
|
7.99
200
|
-54.00% |
|
USD | US69404D1081
|
1.195
19:55:31
|
1.19
04.04.2025
|
+0.42%
+0.005
|
1.19
8'100
|
1.20
7'100
|
-34.97% |
|
USD | US6951271005
|
22.89
19:54:35
|
24.29
04.04.2025
|
-5.76%
-1.40
|
22.85
300
|
22.92
300
|
+28.93% |
|
USD | US7133171055
|
1.105
19:51:14
|
1.255
04.04.2025
|
-11.95%
-0.15
|
1.10
400
|
1.11
200
|
-66.89% |
|
USD | US71535D1063
|
3.12
19:56:00
|
3.30
04.04.2025
|
-5.45%
-0.18
|
3.11
1'000
|
3.12
200
|
-42.91% |
|
USD | US71722W1071
|
4.76
19:55:52
|
5.005
04.04.2025
|
-4.90%
-0.245
|
4.74
600
|
4.77
1'200
|
-38.36% |
|
USD | US71742Q1067
|
19.58
19:48:52
|
20.22
04.04.2025
|
-3.17%
-0.64
|
19.53
100
|
19.61
100
|
-3.71% |
|
USD | US7291391057
|
1.29
19:54:37
|
1.31
04.04.2025
|
-1.53%
-0.02
|
1.27
8'600
|
1.29
2'300
|
-90.05% |
|
USD | US74006W2070
|
32.51
19:48:32
|
33.30
04.04.2025
|
-2.37%
-0.79
|
32.29
100
|
32.69
100
|
-56.73% |
|
USD | US74017N1054
|
1.265
19:49:48
|
1.34
04.04.2025
|
-5.60%
-0.075
|
1.26
500
|
1.27
1'400
|
+19.64% |
|
USD | US74168J1016
|
1.47
19:48:57
|
1.61
04.04.2025
|
-8.70%
-0.14
|
1.47
4'700
|
1.48
1'600
|
-44.86% |
|
USD | US74366E1029
|
44.60
19:55:56
|
46.50
04.04.2025
|
-4.09%
-1.90
|
44.58
100
|
44.72
200
|
+20.47% |
|
USD | IE00B91XRN20
|
10.93
19:55:28
|
11.32
04.04.2025
|
-3.45%
-0.39
|
10.88
100
|
10.96
500
|
-18.27% |
|
USD | US69366J2006
|
43.77
19:54:34
|
-
-
|
-3.39%
-
|
43.71
100
|
43.88
200
|
-3.04% |
|
USD | US7473241013
|
0.8967
19:49:46
|
0.9355
04.04.2025
|
-4.15%
-0.0388
|
0.885
30'600
|
0.8999
500
|
-40.03% |
|
USD | US7469641051
|
1.61
19:53:28
|
1.60
04.04.2025
|
+0.62%
+0.01
|
1.59
700
|
1.62
500
|
-53.49% |
|
USD | US75383L1026
|
8.67
19:49:54
|
8.52
04.04.2025
|
+1.76%
+0.15
|
8.50
200
|
8.84
200
|
-51.97% |
|
USD | US75629V1044
|
4.255
19:56:03
|
4.81
04.04.2025
|
-11.54%
-0.555
|
4.25
1'200
|
4.26
4'300
|
-28.85% |
|
USD | US75886F1075
|
588.70
19:54:19
|
610.64
04.04.2025
|
-3.59%
-21.94
|
587.86
100
|
590.00
200
|
-14.28% |
|
USD | US75901B1070
|
6.33
19:55:55
|
6.67
04.04.2025
|
-5.10%
-0.34
|
6.32
300
|
6.37
700
|
-13.71% |
|
USD | US75943R1023
|
2.08
19:54:18
|
2.29
04.04.2025
|
-9.17%
-0.21
|
2.07
1'000
|
2.08
1'900
|
-44.42% |
|
USD | US76029N1063
|
7.40
19:55:40
|
7.89
04.04.2025
|
-6.21%
-0.49
|
7.39
200
|
7.41
400
|
-34.85% |
|
USD | US76155X1000
|
31.21
19:56:00
|
32.87
04.04.2025
|
-5.05%
-1.66
|
31.15
100
|
31.21
300
|
-24.85% |
|
USD | US76243J1051
|
46.78
19:53:08
|
49.82
04.04.2025
|
-6.10%
-3.04
|
46.40
100
|
47.07
100
|
-11.00% |
|
USD | US7665597024
|
17.07
19:49:46
|
17.655
04.04.2025
|
-3.31%
-0.585
|
16.88
200
|
17.06
100
|
+4.96% |
|
USD | US77313F1066
|
5.215
19:54:57
|
5.56
04.04.2025
|
-6.21%
-0.345
|
5.21
200
|
5.22
2'700
|
-55.77% |
|
USD | BMG762791017
|
9.61
19:55:55
|
10.01
04.04.2025
|
-4.00%
-0.40
|
9.60
2'100
|
9.61
700
|
-15.38% |
|
USD | GB00BMVP7Y09
|
31.01
19:56:00
|
31.79
04.04.2025
|
-2.45%
-0.78
|
30.99
200
|
31.01
200
|
+24.62% |
|
USD | US78667J1088
|
7.00
19:55:06
|
7.37
04.04.2025
|
-5.02%
-0.37
|
6.99
600
|
7.00
200
|
+35.73% |
|
USD | US7995661045
|
1.40
19:45:10
|
1.37
04.04.2025
|
+2.19%
+0.03
|
1.39
2'100
|
1.40
5'200
|
-15.95% |
|
USD | US80105N1054
|
51.92
19:56:06
|
54.62
04.04.2025
|
-4.96%
-2.71
|
51.89
300
|
51.92
300
|
+13.25% |
|
USD | US8036071004
|
56.88
19:56:05
|
58.61
04.04.2025
|
-2.95%
-1.73
|
56.83
200
|
56.93
200
|
-51.80% |
|
USD | US8051111016
|
2.82
19:55:22
|
2.90
04.04.2025
|
-2.76%
-0.08
|
2.81
300
|
2.82
2'100
|
-5.54% |
|
USD | US80706P1030
|
27.49
19:54:21
|
30.70
04.04.2025
|
-10.46%
-3.21
|
27.50
100
|
27.60
500
|
-28.97% |
|
USD | US8106481059
|
2.235
19:55:29
|
2.30
04.04.2025
|
-2.83%
-0.065
|
2.23
500
|
2.24
200
|
-35.03% |
|
USD | US8269171067
|
5.31
19:52:54
|
5.22
04.04.2025
|
+1.72%
+0.09
|
5.28
800
|
5.30
500
|
-13.14% |
|
USD | US82686Q1013
|
2.55
19:53:21
|
2.74
04.04.2025
|
-6.93%
-0.19
|
2.52
100
|
2.57
100
|
-60.17% |
|
USD | US83422E2046
|
3.20
19:55:52
|
3.405
04.04.2025
|
-6.02%
-0.205
|
3.19
300
|
3.21
1'300
|
-14.88% |
|
USD | US85205L1070
|
39.54
19:56:02
|
43.07
04.04.2025
|
-8.20%
-3.53
|
39.46
100
|
39.54
100
|
+19.21% |
|
USD | US00773J2024
|
12.93
19:55:22
|
13.99
04.04.2025
|
-7.58%
-1.06
|
12.90
200
|
12.95
500
|
-39.91% |
|
USD | US86150R1077
|
5.80
19:55:25
|
6.30
04.04.2025
|
-7.94%
-0.50
|
5.77
100
|
5.82
200
|
-42.88% |
|
USD | US86366E1064
|
15.29
19:54:40
|
16.33
04.04.2025
|
-6.37%
-1.04
|
15.22
100
|
15.35
200
|
-39.79% |
|
USD | US86627T1088
|
17.45
19:56:00
|
18.91
04.04.2025
|
-7.72%
-1.46
|
17.43
100
|
17.45
300
|
+5.97% |
|
USD | US8684591089
|
32.71
19:55:52
|
32.49
04.04.2025
|
+0.68%
+0.22
|
32.67
100
|
32.74
700
|
-10.15% |
|
USD | US8693671021
|
0.5807
19:52:14
|
0.5925
04.04.2025
|
-1.99%
-0.0118
|
0.579
400
|
0.5823
300
|
-67.80% |
|
USD | US87164F1057
|
11.27
19:55:00
|
12.46
04.04.2025
|
-9.55%
-1.19
|
11.25
100
|
11.29
300
|
-5.75% |
|
USD | US87583X1090
|
1.275
19:38:24
|
1.27
04.04.2025
|
+0.39%
+0.005
|
1.27
600
|
1.28
1'200
|
-58.90% |
|
USD | US87650L1035
|
47.455
19:52:36
|
49.55
04.04.2025
|
-4.23%
-2.095
|
47.28
200
|
47.59
100
|
-10.51% |
|
USD | US8776191061
|
1.22
19:54:45
|
1.26
04.04.2025
|
-3.17%
-0.04
|
1.21
4'900
|
1.22
1'000
|
-27.17% |
|
USD | US8789721086
|
15.66
19:55:32
|
16.67
04.04.2025
|
-6.06%
-1.01
|
15.67
300
|
15.75
200
|
-63.89% |
|
USD | US88023B1035
|
42.66
19:55:56
|
46.17
04.04.2025
|
-7.60%
-3.51
|
42.59
200
|
42.69
100
|
+36.76% |
|
USD | US8808811074
|
2.135
19:55:58
|
2.33
04.04.2025
|
-8.37%
-0.195
|
2.13
800
|
2.14
1'500
|
-57.94% |
|
USD | US88165K1016
|
0.9075
19:46:43
|
1.00
04.04.2025
|
-9.25%
-0.0925
|
0.90
5'300
|
0.9075
300
|
-2.91% |
|
USD | KYG8807B1068
|
8.50
19:49:27
|
8.77
04.04.2025
|
-3.08%
-0.27
|
8.42
500
|
8.46
200
|
-6.80% |
|
USD | US88427A1079
|
3.46
19:54:22
|
3.57
04.04.2025
|
-3.08%
-0.11
|
3.45
800
|
3.46
100
|
-65.31% |
|
USD | US89157D1054
|
12.93
19:50:12
|
13.12
04.04.2025
|
-1.45%
-0.19
|
12.80
300
|
12.92
300
|
-35.31% |
|
USD | US89422G1076
|
15.15
19:55:33
|
16.56
04.04.2025
|
-8.51%
-1.41
|
15.14
300
|
15.18
300
|
-4.94% |
|
USD | US89532M1018
|
5.95
19:55:59
|
6.22
04.04.2025
|
-4.34%
-0.27
|
5.94
1'000
|
5.97
200
|
+50.97% |
|
USD | US89854M1018
|
1.15
19:54:55
|
1.21
04.04.2025
|
-4.96%
-0.06
|
1.14
300
|
1.16
500
|
-60.20% |
|
USD | US90184D1000
|
36.07
19:56:00
|
37.50
04.04.2025
|
-3.81%
-1.43
|
35.99
100
|
36.12
200
|
-19.30% |
|
USD | US90240B1061
|
7.645
19:55:41
|
8.30
04.04.2025
|
-7.89%
-0.655
|
7.63
100
|
7.69
400
|
-40.29% |
|
USD | US90400D1081
|
32.61
19:55:42
|
35.13
04.04.2025
|
-7.17%
-2.52
|
32.58
100
|
32.70
100
|
-16.50% |
|
USD | NL0010696654
|
9.11
19:56:00
|
9.75
04.04.2025
|
-6.56%
-0.64
|
9.07
300
|
9.10
100
|
-44.79% |
|
USD | US91307C1027
|
294.595
19:54:29
|
307.36
04.04.2025
|
-4.15%
-12.765
|
292.57
100
|
294.86
100
|
-12.89% |
|
USD | IL0011407140
|
10.23
19:54:21
|
10.53
04.04.2025
|
-2.85%
-0.30
|
10.21
100
|
10.25
100
|
-1.13% |
|
USD | US9216591084
|
4.16
19:54:21
|
4.37
04.04.2025
|
-4.81%
-0.21
|
4.15
1'100
|
4.16
400
|
-8.77% |
|
USD | US92243G1085
|
31.78
19:56:00
|
30.56
04.04.2025
|
+3.99%
+1.22
|
31.76
200
|
31.80
100
|
-62.67% |
|
USD | US92337R1014
|
20.96
19:54:19
|
22.74
04.04.2025
|
-7.83%
-1.78
|
20.89
100
|
20.94
200
|
-46.23% |
|
USD | US92337F1075
|
28.70
19:56:00
|
28.47
04.04.2025
|
+0.81%
+0.23
|
28.65
400
|
28.70
400
|
-28.11% |
|
USD | US92346J1088
|
42.26
19:54:36
|
43.49
04.04.2025
|
-2.83%
-1.23
|
42.16
100
|
42.36
100
|
-20.80% |
|
USD | US9250501064
|
53.87
19:56:03
|
58.09
04.04.2025
|
-7.26%
-4.22
|
53.84
400
|
53.98
400
|
+25.09% |
|
USD | US92532F1003
|
480.25
19:54:53
|
484.01
04.04.2025
|
-0.78%
-3.76
|
479.32
100
|
480.53
400
|
+20.19% |
|
USD | US92539P1012
|
3.62
19:53:52
|
3.845
04.04.2025
|
-5.85%
-0.225
|
3.60
500
|
3.61
1'100
|
-31.83% |
|
USD | US92556V1061
|
7.68
19:55:41
|
8.16
04.04.2025
|
-5.88%
-0.48
|
7.67
4'500
|
7.68
5'600
|
-34.46% |
|
USD | US92764N1028
|
5.57
19:54:20
|
5.96
04.04.2025
|
-6.54%
-0.39
|
5.56
500
|
5.57
700
|
-18.80% |
|
USD | US92915B1061
|
3.09
19:50:32
|
3.11
04.04.2025
|
-0.64%
-0.02
|
3.06
500
|
3.07
200
|
-45.15% |
|
USD | SG9999014716
|
6.06
19:56:02
|
6.64
04.04.2025
|
-8.73%
-0.58
|
6.05
900
|
6.07
900
|
-46.32% |
|
USD | US98401F1057
|
8.58
19:54:21
|
8.92
04.04.2025
|
-3.81%
-0.34
|
8.54
700
|
8.59
100
|
-61.18% |
|
USD | CA98420N1050
|
29.58
19:55:41
|
30.71
04.04.2025
|
-3.68%
-1.13
|
29.53
200
|
29.76
100
|
-21.66% |
|
USD | US98422E1038
|
4.425
19:55:59
|
4.88
04.04.2025
|
-9.32%
-0.455
|
4.42
2'100
|
4.43
800
|
+43.95% |
|
USD | US9842411095
|
4.49
19:55:19
|
4.66
04.04.2025
|
-3.65%
-0.17
|
4.45
600
|
4.48
200
|
-40.49% |
|
USD | US98887Q1040
|
31.89
19:54:20
|
36.69
04.04.2025
|
-13.08%
-4.80
|
31.86
200
|
31.97
100
|
+40.09% |
|
USD | US4884452065
|
6.95
19:54:47
|
7.43
04.04.2025
|
-6.46%
-0.48
|
6.94
400
|
6.96
200
|
-10.91% |
|
USD | US98985Y1082
|
10.80
19:55:51
|
11.75
04.04.2025
|
-8.09%
-0.95
|
10.79
300
|
10.80
400
|
-19.74% |