Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
23:16:01
|
Tageshoch
22.05.2026 -
15:39:40
|
Tagestief
22.05.2026 -
21:35:14
|
YTD % |
|---|---|---|---|
|
5'891.46
-10.10
(
-0.17% )
|
5'958.06
|
5'885.61
|
+3.23%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
5'891.46
22.05.2026
|
5'901.56
21.05.2026
|
-0.17%
-10.10
|
-
-
|
-
-
|
+3.23% |
|
USD | US88025U1097
|
23.68
23.05.2026
|
24.68
22.05.2026
|
-4.05%
-1.00
|
23.67
1'600
|
23.68
2'000
|
+51.32% |
|
USD | US35104E1001
|
8.60
23.05.2026
|
8.69
22.05.2026
|
-1.04%
-0.09
|
8.60
2'700
|
8.61
800
|
+15.87% |
|
USD | US0029421007
|
4.54
23.05.2026
|
4.51
22.05.2026
|
+0.67%
+0.03
|
4.50
200
|
4.54
500
|
-65.64% |
|
USD | CA00288U1066
|
5.20
23.05.2026
|
5.14
22.05.2026
|
+1.17%
+0.06
|
5.20
16'500
|
5.21
59'800
|
+50.29% |
|
USD | US00370M1036
|
121.99
23.05.2026
|
124.03
22.05.2026
|
-1.64%
-2.04
|
121.67
100
|
122.00
300
|
-8.03% |
|
USD | US00091E1091
|
5.10
23.05.2026
|
5.09
22.05.2026
|
+0.20%
+0.01
|
5.09
4'000
|
5.10
10'600
|
+45.85% |
|
USD | CH0329023102
|
2.83
23.05.2026
|
2.85
22.05.2026
|
-0.70%
-0.02
|
2.83
100
|
2.85
400
|
-9.24% |
|
USD | US0042251084
|
21.10
23.05.2026
|
21.32
22.05.2026
|
-1.03%
-0.22
|
21.09
8'100
|
21.10
900
|
-20.18% |
|
USD | US00461U1051
|
4.52
23.05.2026
|
4.54
22.05.2026
|
-0.44%
-0.02
|
4.52
5'100
|
4.53
2'900
|
+50.83% |
|
USD | US00653A1079
|
0.012
22.05.2026
|
0.0175
21.05.2026
|
-31.43%
-0.0055
|
-
-
|
-
-
|
-32.69% |
|
USD | US0008991046
|
8.24
23.05.2026
|
8.46
22.05.2026
|
-2.60%
-0.22
|
8.22
12'500
|
8.23
4'200
|
-53.62% |
|
USD | US00847X1046
|
28.14
23.05.2026
|
28.79
22.05.2026
|
-2.26%
-0.65
|
28.13
100
|
28.15
100
|
+5.77% |
|
USD | IE00B56GVS15
|
36.80
23.05.2026
|
36.95
22.05.2026
|
-0.41%
-0.15
|
36.79
1'900
|
36.80
3'900
|
+32.06% |
|
USD | US0197701065
|
2.00
23.05.2026
|
1.96
22.05.2026
|
+2.04%
+0.04
|
1.99
29'600
|
2.00
42'700
|
+43.07% |
|
USD | US02043Q1076
|
297.45
23.05.2026
|
300.51
22.05.2026
|
-1.02%
-3.06
|
297.36
120
|
297.57
160
|
-24.43% |
|
USD | US02080L1026
|
3.89
23.05.2026
|
3.87
22.05.2026
|
+0.52%
+0.02
|
3.87
400
|
3.89
100
|
+1.84% |
|
USD | US02155H2004
|
2.90
23.05.2026
|
2.93
22.05.2026
|
-1.02%
-0.03
|
2.90
27'400
|
2.91
27'400
|
-18.84% |
|
USD | US0223071020
|
22.02
23.05.2026
|
22.17
22.05.2026
|
-0.68%
-0.15
|
22.02
2'600
|
22.04
2'400
|
+127.15% |
|
USD | LU2458332611
|
3.34
23.05.2026
|
3.38
22.05.2026
|
-1.18%
-0.04
|
3.34
1'100
|
3.35
400
|
-34.11% |
|
USD | US0311621009
|
339.30
23.05.2026
|
337.42
22.05.2026
|
+0.56%
+1.88
|
339.23
160
|
339.28
2'120
|
+3.09% |
|
USD | US03168L1052
|
12.42
23.05.2026
|
12.42
22.05.2026
|
0.00%
0.00
|
12.41
7'200
|
12.42
11'600
|
-1.43% |
|
USD | US03209R1032
|
18.41
23.05.2026
|
18.16
22.05.2026
|
+1.38%
+0.25
|
18.40
200
|
18.41
1'000
|
-32.19% |
|
USD | US03237H1014
|
13.58
23.05.2026
|
13.93
22.05.2026
|
-2.51%
-0.35
|
13.57
3'800
|
13.58
2'900
|
+15.31% |
|
USD | US0327241065
|
59.71
23.05.2026
|
60.41
22.05.2026
|
-1.16%
-0.70
|
59.68
200
|
59.71
500
|
+24.61% |
|
USD | US0327973006
|
2.695
23.05.2026
|
2.71
22.05.2026
|
-0.55%
-0.015
|
2.69
1'200
|
2.70
6'500
|
-23.88% |
|
USD | US00182C1036
|
82.72
23.05.2026
|
82.77
22.05.2026
|
-0.06%
-0.05
|
82.52
2'100
|
82.76
400
|
+4.85% |
|
USD | US03589W1027
|
5.31
23.05.2026
|
5.44
22.05.2026
|
-2.39%
-0.13
|
5.30
1'500
|
5.31
1'900
|
+8.37% |
|
USD | US03770N1019
|
81.16
23.05.2026
|
82.43
22.05.2026
|
-1.54%
-1.27
|
81.17
100
|
81.23
1'400
|
+9.21% |
|
USD | US03843E1047
|
4.12
23.05.2026
|
4.23
22.05.2026
|
-2.60%
-0.11
|
4.12
9'400
|
4.13
3'300
|
-34.52% |
|
USD | CA03879J1003
|
4.35
23.05.2026
|
4.44
22.05.2026
|
-2.03%
-0.09
|
4.33
22'800
|
4.34
13'100
|
-7.69% |
|
USD | US03969T1097
|
7.03
23.05.2026
|
7.02
22.05.2026
|
+0.14%
+0.01
|
7.03
800
|
7.04
300
|
+14.52% |
|
USD | US03969K1088
|
20.86
23.05.2026
|
21.01
22.05.2026
|
-0.71%
-0.15
|
20.86
1'700
|
20.87
1'300
|
-27.65% |
|
USD | US0396971071
|
6.11
23.05.2026
|
6.35
22.05.2026
|
-3.78%
-0.24
|
6.10
11'500
|
6.11
4'600
|
+8.92% |
|
USD | US04016X1019
|
806.46
23.05.2026
|
816.22
22.05.2026
|
-1.20%
-9.76
|
805.78
40
|
806.47
320
|
-2.94% |
|
USD | US04272N1028
|
26.73
23.05.2026
|
27.00
22.05.2026
|
-1.00%
-0.27
|
26.70
600
|
26.76
600
|
+34.19% |
|
USD | US04280A1007
|
74.95
23.05.2026
|
75.54
22.05.2026
|
-0.78%
-0.59
|
74.92
2'200
|
74.93
1'000
|
+13.78% |
|
USD | US82835W1080
|
7.94
23.05.2026
|
8.23
22.05.2026
|
-3.52%
-0.29
|
7.93
49'900
|
7.94
7'300
|
-29.36% |
|
USD | US04335A1051
|
9.09
23.05.2026
|
9.10
22.05.2026
|
-0.11%
-0.01
|
9.08
15'200
|
9.09
700
|
-23.27% |
|
USD | DK0060615755
|
247.05
23.05.2026
|
247.51
22.05.2026
|
-0.19%
-0.46
|
246.65
200
|
247.17
100
|
- |
|
USD | US04650F1012
|
4.32
23.05.2026
|
4.33
22.05.2026
|
-0.23%
-0.01
|
4.31
4'700
|
4.32
17'000
|
- |
|
USD | US04683R1068
|
4.42
23.05.2026
|
4.24
22.05.2026
|
+4.25%
+0.18
|
4.42
800
|
4.43
800
|
+18.77% |
|
USD | US05153U1079
|
7.60
23.05.2026
|
7.65
22.05.2026
|
-0.65%
-0.05
|
7.60
3'000
|
7.61
300
|
+40.37% |
|
USD | CA05156V1022
|
15.22
23.05.2026
|
15.45
22.05.2026
|
-1.49%
-0.23
|
15.22
7'300
|
15.23
8'400
|
-3.13% |
|
USD | US05280R1005
|
1.70
23.05.2026
|
1.65
22.05.2026
|
+3.03%
+0.05
|
1.70
8'400
|
1.71
9'300
|
-17.09% |
|
USD | US05464T1043
|
235.97
23.05.2026
|
233.64
22.05.2026
|
+1.00%
+2.33
|
235.84
200
|
236.00
100
|
+27.92% |
|
USD | US07373V1052
|
28.64
23.05.2026
|
27.67
22.05.2026
|
+3.51%
+0.97
|
28.63
1'900
|
28.65
6'400
|
-0.18% |
|
USD | US07725L1026
|
310.25
23.05.2026
|
309.62
22.05.2026
|
+0.20%
+0.63
|
310.26
120
|
310.57
160
|
+1.91% |
|
USD | US0554771032
|
21.68
23.05.2026
|
20.84
22.05.2026
|
+4.03%
+0.84
|
21.70
200
|
21.71
1'000
|
+23.83% |
|
USD | US0887861088
|
4.55
23.05.2026
|
4.45
22.05.2026
|
+2.25%
+0.10
|
4.54
300
|
4.55
2'100
|
-37.15% |
|
USD | US09077V1008
|
16.61
23.05.2026
|
16.74
22.05.2026
|
-0.78%
-0.13
|
16.61
1'200
|
16.65
300
|
+26.53% |
|
USD | US09058V1035
|
8.29
23.05.2026
|
8.37
22.05.2026
|
-0.96%
-0.08
|
8.28
18'300
|
8.29
19'400
|
+7.31% |
|
USD | US09062X1037
|
193.76
23.05.2026
|
189.47
22.05.2026
|
+2.26%
+4.29
|
193.66
2'200
|
193.97
1'000
|
+7.66% |
|
USD | US09061G1013
|
54.09
23.05.2026
|
54.10
22.05.2026
|
-0.02%
-0.01
|
54.07
2'500
|
54.09
3'800
|
-8.97% |
|
USD | US09075V1026
|
92.14
23.05.2026
|
90.93
22.05.2026
|
+1.33%
+1.21
|
92.12
1'100
|
92.20
1'700
|
-4.49% |
|
USD | US09203E1055
|
2.28
23.05.2026
|
3.55
22.05.2026
|
-35.77%
-1.27
|
2.30
5'100
|
2.31
15'100
|
+46.09% |
|
USD | US10806X1028
|
69.12
23.05.2026
|
70.28
22.05.2026
|
-1.65%
-1.16
|
69.11
1'900
|
69.13
1'100
|
-8.12% |
|
USD | US12529R1077
|
3.56
23.05.2026
|
3.52
22.05.2026
|
+1.14%
+0.04
|
3.55
2'600
|
3.56
3'800
|
+84.29% |
|
USD | US12674W1099
|
3.65
23.05.2026
|
3.69
22.05.2026
|
-1.08%
-0.04
|
3.63
1'100
|
3.64
4'900
|
+68.49% |
|
USD | US1374041093
|
7.99
23.05.2026
|
7.93
22.05.2026
|
+0.76%
+0.06
|
7.99
1'800
|
8.00
1'600
|
+40.35% |
|
USD | US1420381089
|
2.10
23.05.2026
|
1.99
22.05.2026
|
+5.53%
+0.11
|
2.09
13'700
|
2.10
4'700
|
+25.16% |
|
USD | US1421521071
|
15.55
23.05.2026
|
15.94
22.05.2026
|
-2.45%
-0.39
|
15.54
5'700
|
15.56
8'600
|
-40.92% |
|
USD | US14843C1053
|
20.15
23.05.2026
|
20.54
22.05.2026
|
-1.90%
-0.39
|
20.12
1'600
|
20.15
400
|
-47.20% |
|
USD | US1523091007
|
39.75
23.05.2026
|
39.81
22.05.2026
|
-0.15%
-0.06
|
39.76
600
|
39.77
1'000
|
+59.18% |
|
USD | US1569441009
|
64.25
23.05.2026
|
64.59
22.05.2026
|
-0.53%
-0.34
|
64.17
100
|
64.26
1'400
|
+55.56% |
|
USD | US90138Q3065
|
3.50
05.12.2025
|
3.60
04.12.2025
|
-2.78%
-0.10
|
-
-
|
-
-
|
0.00% |
|
USD | US1920051067
|
2.49
23.05.2026
|
2.53
22.05.2026
|
-1.58%
-0.04
|
2.49
3'800
|
2.50
3'600
|
+55.21% |
|
USD | US19240Q2012
|
32.67
23.05.2026
|
32.58
22.05.2026
|
+0.28%
+0.09
|
32.65
3'800
|
32.67
1'000
|
-8.28% |
|
USD | US19249H1032
|
1.61
23.05.2026
|
1.57
22.05.2026
|
+2.55%
+0.04
|
1.61
8'300
|
1.62
3'000
|
+10.56% |
|
USD | US19459J1043
|
34.07
23.05.2026
|
34.42
22.05.2026
|
-1.02%
-0.35
|
34.03
400
|
34.09
1'600
|
-25.66% |
|
USD | US20451W1018
|
11.81
23.05.2026
|
11.59
22.05.2026
|
+1.90%
+0.22
|
11.79
2'000
|
11.81
1'200
|
+67.97% |
|
USD | US21217B1008
|
13.86
23.05.2026
|
14.37
22.05.2026
|
-3.55%
-0.51
|
13.86
100
|
13.90
100
|
+25.72% |
|
USD | US21900C3088
|
7.98
23.05.2026
|
8.06
22.05.2026
|
-0.99%
-0.08
|
7.99
1'300
|
8.00
2'400
|
-30.70% |
|
USD | US2210151005
|
12.61
23.05.2026
|
13.08
22.05.2026
|
-3.59%
-0.47
|
12.58
5'200
|
12.59
800
|
+69.87% |
|
USD | US22663K1079
|
36.80
23.05.2026
|
37.09
22.05.2026
|
-0.78%
-0.29
|
36.79
1'800
|
36.80
1'400
|
-20.32% |
|
USD | CH0334081137
|
50.36
23.05.2026
|
49.90
22.05.2026
|
+0.92%
+0.46
|
50.33
100
|
50.36
2'300
|
-4.84% |
|
USD | US2300311063
|
13.84
23.05.2026
|
13.98
22.05.2026
|
-1.00%
-0.14
|
13.81
100
|
13.83
1'400
|
+35.07% |
|
USD | US23282W6057
|
76.94
23.05.2026
|
78.06
22.05.2026
|
-1.43%
-1.12
|
76.93
300
|
76.94
200
|
+22.85% |
|
USD | US23284F1057
|
3.76
23.05.2026
|
3.76
22.05.2026
|
0.00%
0.00
|
3.75
20'600
|
3.76
5'300
|
-11.74% |
|
USD | US23284F1057
|
3.76
23.05.2026
|
3.76
22.05.2026
|
0.00%
0.00
|
3.75
20'600
|
3.76
5'300
|
-11.74% |
|
USD | CA24477V1058
|
22.65
21.05.2026
|
20.87
20.05.2026
|
+8.53%
+1.78
|
-
-
|
-
-
|
+69.16% |
|
USD | US24823R1059
|
18.64
23.05.2026
|
19.30
22.05.2026
|
-3.42%
-0.66
|
18.64
9'900
|
18.65
700
|
+16.90% |
|
USD | US25056L1035
|
10.97
23.05.2026
|
11.01
22.05.2026
|
-0.36%
-0.04
|
10.97
700
|
10.98
300
|
+17.38% |
|
USD | US2546041011
|
66.82
23.05.2026
|
67.13
22.05.2026
|
-0.46%
-0.31
|
66.79
800
|
66.94
1'000
|
-15.46% |
|
USD | US26818M1080
|
17.37
23.05.2026
|
17.37
22.05.2026
|
0.00%
0.00
|
17.37
6'100
|
17.38
800
|
-11.20% |
|
USD | US28036F1057
|
32.70
23.05.2026
|
32.69
22.05.2026
|
+0.03%
+0.01
|
32.69
800
|
32.73
900
|
+31.73% |
|
USD | US28106W1036
|
2.76
23.05.2026
|
2.67
22.05.2026
|
+3.37%
+0.09
|
2.75
1'800
|
2.76
6'800
|
+30.24% |
|
USD | US29251M1062
|
13.95
23.05.2026
|
13.83
22.05.2026
|
+0.87%
+0.12
|
13.95
400
|
13.98
100
|
-12.30% |
|
USD | US29337E1029
|
41.54
23.05.2026
|
42.25
22.05.2026
|
-1.68%
-0.71
|
41.54
500
|
41.57
100
|
+174.35% |
|
USD | US29384C1080
|
6.56
23.05.2026
|
6.31
22.05.2026
|
+3.96%
+0.25
|
6.55
200
|
6.57
100
|
-38.62% |
|
USD | US29479A1088
|
11.24
23.05.2026
|
11.605
22.05.2026
|
-3.15%
-0.365
|
11.23
7'700
|
11.24
2'500
|
+211.96% |
|
USD | US29664W1053
|
3.13
23.05.2026
|
3.13
22.05.2026
|
0.00%
0.00
|
3.12
762'700
|
3.13
320'900
|
-15.41% |
|
USD | US29772L1089
|
32.59
23.05.2026
|
35.00
22.05.2026
|
-6.89%
-2.41
|
32.55
1'800
|
32.59
600
|
+106.98% |
|
USD | US30052C1071
|
6.09
23.05.2026
|
6.45
22.05.2026
|
-5.58%
-0.36
|
6.08
3'300
|
6.09
3'900
|
-3.01% |
|
USD | US30161Q1040
|
50.15
23.05.2026
|
49.65
22.05.2026
|
+1.01%
+0.50
|
50.14
400
|
50.15
1'200
|
+13.28% |
|
USD | US30233G2093
|
12.93
23.05.2026
|
12.78
22.05.2026
|
+1.17%
+0.15
|
12.92
7'100
|
12.93
1'600
|
-30.05% |
|
USD | US3371851029
|
17.18
23.05.2026
|
16.76
22.05.2026
|
+2.51%
+0.42
|
17.15
300
|
17.19
2'200
|
- |
|
USD | US3441741077
|
4.22
23.05.2026
|
4.16
22.05.2026
|
+1.44%
+0.06
|
4.22
200
|
4.23
800
|
-22.96% |
|
USD | US34965K1079
|
13.22
23.05.2026
|
13.14
22.05.2026
|
+0.61%
+0.08
|
13.21
1'000
|
13.22
1'200
|
-23.83% |
|
USD | US3596161097
|
6.57
23.05.2026
|
6.59
22.05.2026
|
-0.30%
-0.02
|
6.56
1'300
|
6.57
1'700
|
-41.73% |
|
USD | US3723032062
|
26.87
23.05.2026
|
27.05
22.05.2026
|
-0.67%
-0.18
|
26.86
300
|
26.87
2'200
|
-12.18% |
|
USD | US3741631036
|
1.28
23.05.2026
|
1.26
22.05.2026
|
+1.59%
+0.02
|
1.28
62'400
|
1.29
124'900
|
-4.55% |
|
USD | IE000GID8VI0
|
22.12
23.05.2026
|
21.77
22.05.2026
|
+1.61%
+0.35
|
22.12
400
|
22.24
100
|
+71.42% |
|
USD | US3755581036
|
134.36
23.05.2026
|
130.50
22.05.2026
|
+2.96%
+3.86
|
134.35
100
|
134.36
4'400
|
+6.32% |
|
USD | US38341P1021
|
0.2101
23.05.2026
|
0.2009
22.05.2026
|
+4.58%
+0.0092
|
0.2111
300
|
0.2112
2'400
|
-93.52% |
|
USD | US3847471014
|
67.19
23.05.2026
|
67.86
22.05.2026
|
-0.99%
-0.67
|
67.16
700
|
67.26
200
|
-20.72% |
|
USD | US3984384087
|
7.98
23.05.2026
|
8.11
22.05.2026
|
-1.60%
-0.13
|
7.97
2'500
|
7.99
900
|
-13.26% |
|
USD | US40131M1099
|
118.95
23.05.2026
|
118.01
22.05.2026
|
+0.80%
+0.94
|
118.81
3'400
|
118.98
900
|
+15.54% |
|
USD | US40637H1095
|
68.32
23.05.2026
|
68.52
22.05.2026
|
-0.29%
-0.20
|
68.29
700
|
68.30
800
|
+1.81% |
|
USD | US4131971040
|
30.15
23.05.2026
|
30.49
22.05.2026
|
-1.12%
-0.34
|
30.13
3'400
|
30.17
500
|
-18.52% |
|
USD | US4158581094
|
33.00
23.05.2026
|
32.96
22.05.2026
|
+0.12%
+0.04
|
32.99
300
|
33.02
1'100
|
-32.73% |
|
USD | US44486Q1031
|
1.05
23.05.2026
|
1.02
22.05.2026
|
+2.94%
+0.03
|
1.04
32'900
|
1.05
151'600
|
+6.19% |
|
USD | US45166A1025
|
29.10
23.05.2026
|
29.54
22.05.2026
|
-1.49%
-0.44
|
29.08
1'900
|
29.09
600
|
-14.55% |
|
USD | US4523271090
|
144.41
23.05.2026
|
144.83
22.05.2026
|
-0.29%
-0.42
|
144.33
5'700
|
144.41
200
|
+10.42% |
|
USD | US45254E1073
|
5.39
23.05.2026
|
5.22
22.05.2026
|
+3.26%
+0.17
|
5.39
600
|
5.40
2'700
|
-20.67% |
|
USD | US45256X1037
|
7.22
23.05.2026
|
7.74
22.05.2026
|
-6.72%
-0.52
|
7.22
6'200
|
7.23
50'500
|
+290.91% |
|
USD | US45258D1054
|
28.83
23.05.2026
|
30.00
22.05.2026
|
-3.90%
-1.17
|
28.82
400
|
28.93
200
|
-13.57% |
|
USD | US45258J1025
|
34.15
23.05.2026
|
34.13
22.05.2026
|
+0.06%
+0.02
|
34.13
3'300
|
34.14
200
|
+34.26% |
|
USD | US45337C1027
|
97.16
23.05.2026
|
97.41
22.05.2026
|
-0.26%
-0.25
|
97.14
100
|
97.18
1'100
|
-1.38% |
|
USD | US45579U1097
|
37.53
23.05.2026
|
37.46
22.05.2026
|
+0.19%
+0.07
|
37.52
2'700
|
37.53
300
|
+4.40% |
|
USD | US45720N1037
|
101.32
23.05.2026
|
110.57
22.05.2026
|
-8.37%
-9.25
|
101.29
300
|
101.54
700
|
+39.96% |
|
USD | US45781M1018
|
22.46
23.05.2026
|
22.20
22.05.2026
|
+1.17%
+0.26
|
22.43
7'000
|
22.44
100
|
+11.06% |
|
USD | US4576693075
|
106.24
23.05.2026
|
109.53
22.05.2026
|
-3.00%
-3.29
|
106.23
1'500
|
106.26
200
|
-37.07% |
|
USD | US45826J1051
|
12.60
23.05.2026
|
12.37
22.05.2026
|
+1.86%
+0.23
|
12.59
8'200
|
12.60
36'700
|
+37.60% |
|
USD | US00534A1025
|
1.10
23.05.2026
|
1.11
22.05.2026
|
-0.90%
-0.01
|
1.09
6'000
|
1.10
22'200
|
-55.06% |
|
USD | US4622221004
|
75.56
23.05.2026
|
75.78
22.05.2026
|
-0.29%
-0.22
|
75.56
5'100
|
75.60
400
|
-4.21% |
|
USD | US4622601007
|
4.11
23.05.2026
|
3.70
22.05.2026
|
+11.08%
+0.41
|
4.10
10'300
|
4.11
14'800
|
+35.53% |
|
USD | US46333X1081
|
3.92
23.05.2026
|
3.85
22.05.2026
|
+1.82%
+0.07
|
3.92
5'700
|
3.93
22'700
|
+14.24% |
|
USD | US47103J1051
|
14.52
23.05.2026
|
14.41
22.05.2026
|
+0.76%
+0.11
|
14.51
300
|
14.54
5'700
|
+4.42% |
|
USD | IE00B4Q5ZN47
|
239.83
23.05.2026
|
239.40
22.05.2026
|
+0.18%
+0.43
|
239.64
200
|
239.77
100
|
+40.82% |
|
USD | KYG831161065
|
2.15
23.05.2026
|
2.08
22.05.2026
|
+3.37%
+0.07
|
2.12
100
|
2.15
4'600
|
-47.34% |
|
USD | US4834971032
|
26.79
23.05.2026
|
26.77
22.05.2026
|
+0.07%
+0.02
|
26.78
4'200
|
26.79
16'700
|
+65.76% |
|
USD | IL0010941198
|
7.83
23.05.2026
|
7.82
22.05.2026
|
+0.13%
+0.01
|
7.83
100
|
7.85
200
|
+10.76% |
|
USD | US4923271013
|
11.19
23.05.2026
|
11.22
22.05.2026
|
-0.27%
-0.03
|
11.19
600
|
11.20
500
|
-44.89% |
|
USD | GB00BRXB0C07
|
53.24
23.05.2026
|
53.65
22.05.2026
|
-0.76%
-0.41
|
53.02
2'300
|
53.17
100
|
+30.06% |
|
USD | US50015M1099
|
36.23
23.05.2026
|
37.41
22.05.2026
|
-3.15%
-1.18
|
36.20
100
|
36.22
500
|
+33.80% |
|
USD | US5011471027
|
299.45
23.05.2026
|
304.23
22.05.2026
|
-1.57%
-4.78
|
299.10
80
|
299.28
280
|
+23.40% |
|
USD | US50127T1097
|
11.25
23.05.2026
|
11.13
22.05.2026
|
+1.08%
+0.12
|
11.22
1'000
|
11.23
800
|
+7.12% |
|
USD | US5015751044
|
78.89
23.05.2026
|
80.61
22.05.2026
|
-2.13%
-1.72
|
78.86
1'000
|
78.88
100
|
+3.60% |
|
USD | US5019761049
|
8.67
23.05.2026
|
8.90
22.05.2026
|
-2.58%
-0.23
|
8.65
2'100
|
8.67
900
|
-5.32% |
|
USD | US36315X1019
|
27.49
23.05.2026
|
27.77
22.05.2026
|
-1.01%
-0.28
|
27.48
100
|
27.50
100
|
-15.08% |
|
USD | US5171251003
|
3.45
23.05.2026
|
3.57
22.05.2026
|
-3.36%
-0.12
|
3.44
3'100
|
3.45
4'300
|
-6.30% |
|
USD | US52490G1022
|
29.37
23.05.2026
|
27.99
22.05.2026
|
+4.93%
+1.38
|
29.39
200
|
29.41
500
|
+28.75% |
|
USD | US52635N1037
|
7.55
23.05.2026
|
7.52
22.05.2026
|
+0.40%
+0.03
|
7.55
100
|
7.56
200
|
-53.00% |
|
USD | US52886X1072
|
5.11
23.05.2026
|
5.23
22.05.2026
|
-2.29%
-0.12
|
5.10
5'600
|
5.11
700
|
-47.33% |
|
USD | US5147661046
|
4.93
23.05.2026
|
4.98
22.05.2026
|
-1.00%
-0.05
|
4.93
500
|
4.94
800
|
-39.12% |
|
USD | US53220K5048
|
229.33
23.05.2026
|
222.18
22.05.2026
|
+3.22%
+7.15
|
228.55
200
|
229.48
400
|
+17.51% |
|
USD | US55083R2031
|
17.46
23.05.2026
|
17.30
22.05.2026
|
+0.92%
+0.16
|
17.39
900
|
17.45
100
|
-43.79% |
|
USD | US5588681057
|
517.26
23.05.2026
|
513.59
22.05.2026
|
+0.71%
+3.67
|
517.05
80
|
517.76
80
|
-11.81% |
|
USD | US56400P7069
|
3.38
23.05.2026
|
3.31
22.05.2026
|
+2.11%
+0.07
|
3.38
26'000
|
3.39
50'600
|
-41.62% |
|
USD | US56600D1072
|
4.40
23.05.2026
|
4.48
22.05.2026
|
-1.79%
-0.08
|
4.40
15'800
|
4.41
16'900
|
+37.85% |
|
USD | US5787841007
|
25.78
23.05.2026
|
25.75
22.05.2026
|
+0.12%
+0.03
|
25.74
1'700
|
25.78
900
|
-37.85% |
|
USD | US55287L1017
|
31.85
23.05.2026
|
31.79
22.05.2026
|
+0.19%
+0.06
|
31.78
700
|
31.89
100
|
+0.79% |
|
USD | US58506Q1094
|
432.80
23.05.2026
|
430.10
22.05.2026
|
+0.63%
+2.70
|
432.53
80
|
432.80
240
|
-23.42% |
|
USD | KYG596651029
|
9.24
23.05.2026
|
9.49
22.05.2026
|
-2.63%
-0.25
|
9.23
100
|
9.25
1'100
|
+19.37% |
|
USD | US5907174016
|
15.20
23.05.2026
|
14.98
22.05.2026
|
+1.47%
+0.22
|
15.16
300
|
15.20
100
|
-16.96% |
|
USD | US6031701013
|
29.85
23.05.2026
|
30.23
22.05.2026
|
-1.26%
-0.38
|
29.85
900
|
29.87
100
|
-16.70% |
|
USD | US6047491013
|
98.62
23.05.2026
|
100.67
22.05.2026
|
-2.04%
-2.05
|
98.60
500
|
98.62
300
|
+27.45% |
|
USD | US60770K1079
|
46.88
23.05.2026
|
47.26
22.05.2026
|
-0.80%
-0.38
|
46.88
800
|
46.89
6'300
|
+60.26% |
|
USD | US6409791000
|
1.85
23.05.2026
|
1.85
22.05.2026
|
0.00%
0.00
|
1.84
1'500
|
1.85
2'700
|
+3.35% |
|
USD | US64125C1099
|
156.70
23.05.2026
|
155.50
22.05.2026
|
+0.77%
+1.20
|
156.65
100
|
156.71
500
|
+9.64% |
|
USD | US64135M1053
|
27.71
23.05.2026
|
27.61
22.05.2026
|
+0.36%
+0.10
|
27.68
100
|
27.70
100
|
+34.03% |
|
USD | NL00150012L7
|
35.44
23.05.2026
|
35.74
22.05.2026
|
-0.84%
-0.30
|
35.39
1'800
|
35.46
300
|
+1.88% |
|
USD | US44975P1030
|
1.77
23.05.2026
|
1.78
22.05.2026
|
-0.56%
-0.01
|
1.77
8'500
|
1.78
1'200
|
-55.28% |
|
USD | US6700024010
|
9.21
23.05.2026
|
8.98
22.05.2026
|
+2.56%
+0.23
|
9.20
6'900
|
9.21
5'600
|
+33.63% |
|
USD | JE00BYSS4X48
|
17.96
23.05.2026
|
17.90
22.05.2026
|
+0.34%
+0.06
|
17.95
2'000
|
17.96
2'100
|
+38.44% |
|
USD | US67080M1036
|
17.50
23.05.2026
|
17.53
22.05.2026
|
-0.17%
-0.03
|
17.49
3'000
|
17.51
3'200
|
-7.59% |
|
USD | US6707031075
|
102.12
23.05.2026
|
101.24
22.05.2026
|
+0.87%
+0.88
|
102.07
1'300
|
102.13
400
|
+0.65% |
|
USD | US67576A1007
|
8.23
23.05.2026
|
8.22
22.05.2026
|
+0.12%
+0.01
|
8.23
15'000
|
8.24
7'000
|
-32.29% |
|
USD | US68062P1066
|
13.68
23.05.2026
|
14.06
22.05.2026
|
-2.70%
-0.38
|
13.68
5'900
|
13.70
1'400
|
-43.76% |
|
USD | US6821431029
|
11.46
23.05.2026
|
11.96
22.05.2026
|
-4.18%
-0.50
|
11.46
6'500
|
11.47
4'400
|
-30.36% |
|
USD | US68218J1034
|
2.65
23.05.2026
|
2.55
22.05.2026
|
+3.92%
+0.10
|
2.63
3'200
|
2.64
3'500
|
+37.84% |
|
USD | US68572M1062
|
4.06
23.05.2026
|
4.10
22.05.2026
|
-0.98%
-0.04
|
4.05
100
|
4.06
1'600
|
-1.20% |
|
USD | US68622P1093
|
8.32
23.05.2026
|
8.46
22.05.2026
|
-1.65%
-0.14
|
8.32
4'200
|
8.33
1'400
|
+3.42% |
|
USD | US6876041087
|
60.61
23.05.2026
|
58.69
22.05.2026
|
+3.27%
+1.92
|
60.60
1'600
|
60.64
1'300
|
+93.63% |
|
USD | US69404D1081
|
1.22
23.05.2026
|
1.25
22.05.2026
|
-2.40%
-0.03
|
1.21
50'900
|
1.22
52'900
|
-33.16% |
|
USD | US6951271005
|
23.35
23.05.2026
|
23.48
22.05.2026
|
-0.55%
-0.13
|
23.30
300
|
23.34
4'600
|
-9.27% |
|
USD | US7133171055
|
1.51
23.05.2026
|
1.54
22.05.2026
|
-1.95%
-0.03
|
1.51
4'100
|
1.52
600
|
-76.34% |
|
USD | US71535D1063
|
8.47
23.05.2026
|
8.25
22.05.2026
|
+2.67%
+0.22
|
8.47
700
|
8.48
2'000
|
+3.64% |
|
USD | NL00150005Y4
|
29.68
23.05.2026
|
30.54
22.05.2026
|
-2.82%
-0.86
|
29.63
5'100
|
29.68
1'300
|
+10.05% |
|
USD | US71722W1071
|
11.33
23.05.2026
|
11.58
22.05.2026
|
-2.16%
-0.25
|
11.33
1'900
|
11.34
1'600
|
-30.20% |
|
USD | US71742Q1067
|
33.26
23.05.2026
|
33.46
22.05.2026
|
-0.60%
-0.20
|
33.23
500
|
33.29
100
|
-10.44% |
|
USD | US74006W2070
|
343.56
23.05.2026
|
350.56
22.05.2026
|
-2.00%
-7.00
|
343.22
360
|
343.53
40
|
+18.94% |
|
USD | US74017N1054
|
4.24
23.05.2026
|
4.28
22.05.2026
|
-0.93%
-0.04
|
4.24
9'900
|
4.25
15'100
|
+2.39% |
|
USD | US74168J1016
|
2.97
23.05.2026
|
2.95
22.05.2026
|
+0.68%
+0.02
|
2.95
12'200
|
2.96
7'300
|
-14.99% |
|
USD | US74366E1029
|
99.19
23.05.2026
|
102.01
22.05.2026
|
-2.76%
-2.82
|
99.15
200
|
99.19
100
|
+16.80% |
|
USD | IE00B91XRN20
|
9.83
23.05.2026
|
9.41
22.05.2026
|
+4.46%
+0.42
|
9.82
1'000
|
9.83
1'300
|
-1.47% |
|
USD | US69366J2006
|
68.81
23.05.2026
|
69.79
22.05.2026
|
-1.40%
-0.98
|
68.77
1'000
|
68.80
200
|
-8.12% |
|
USD | US74587V1070
|
7.08
23.05.2026
|
7.05
22.05.2026
|
+0.43%
+0.03
|
7.07
1'000
|
7.08
1'000
|
+18.49% |
|
USD | US7473241013
|
1.96
23.05.2026
|
1.94
22.05.2026
|
+1.03%
+0.02
|
1.95
1'000
|
1.96
300
|
+68.70% |
|
USD | US74765K1051
|
1.06
23.05.2026
|
0.99
22.05.2026
|
+7.07%
+0.07
|
1.05
11'900
|
1.06
37'800
|
-10.00% |
|
USD | US7530181004
|
1.07
23.05.2026
|
1.07
22.05.2026
|
0.00%
0.00
|
1.06
2'700
|
1.07
21'900
|
-20.74% |
|
USD | US75383L1026
|
37.72
23.05.2026
|
36.70
22.05.2026
|
+2.78%
+1.02
|
37.71
700
|
37.79
200
|
+20.96% |
|
USD | US75629V1044
|
3.01
23.05.2026
|
3.11
22.05.2026
|
-3.22%
-0.10
|
3.00
32'300
|
3.01
58'700
|
-23.96% |
|
USD | US75886F1075
|
638.88
23.05.2026
|
642.59
22.05.2026
|
-0.58%
-3.71
|
638.48
120
|
638.77
240
|
-16.75% |
|
USD | US75901B1070
|
6.35
23.05.2026
|
6.75
22.05.2026
|
-5.93%
-0.40
|
6.35
6'900
|
6.36
5'000
|
-53.12% |
|
USD | US75943R1023
|
13.53
23.05.2026
|
13.66
22.05.2026
|
-0.95%
-0.13
|
13.53
12'000
|
13.54
8'500
|
+61.47% |
|
USD | US76029N1063
|
4.91
23.05.2026
|
5.22
22.05.2026
|
-5.94%
-0.31
|
4.90
3'000
|
4.91
10'900
|
-46.30% |
|
USD | US76155X1000
|
151.56
23.05.2026
|
153.73
22.05.2026
|
-1.41%
-2.17
|
151.51
2'400
|
151.56
500
|
+93.01% |
|
USD | US76243J1051
|
87.84
23.05.2026
|
90.19
22.05.2026
|
-2.61%
-2.35
|
87.79
1'600
|
87.82
700
|
-15.74% |
|
USD | US7665597024
|
29.01
23.05.2026
|
29.19
22.05.2026
|
-0.62%
-0.18
|
28.99
2'000
|
29.05
500
|
-31.85% |
|
USD | US77313F1066
|
2.96
23.05.2026
|
3.11
22.05.2026
|
-4.82%
-0.15
|
2.94
21'800
|
2.95
3'900
|
-11.40% |
|
USD | BMG762791017
|
29.96
23.05.2026
|
30.88
22.05.2026
|
-2.98%
-0.92
|
29.94
8'900
|
29.95
14'800
|
+42.30% |
|
USD | GB00BMVP7Y09
|
54.50
23.05.2026
|
53.55
22.05.2026
|
+1.77%
+0.95
|
54.50
200
|
54.51
2'600
|
+38.59% |
|
USD | US7867001049
|
7.09
23.05.2026
|
7.00
22.05.2026
|
+1.29%
+0.09
|
7.08
1'000
|
7.09
1'800
|
+18.24% |
|
USD | US7995661045
|
3.07
23.05.2026
|
3.15
22.05.2026
|
-2.54%
-0.08
|
3.06
51'200
|
3.07
19'000
|
-22.60% |
|
USD | US80105N1054
|
44.29
23.05.2026
|
44.92
22.05.2026
|
-1.40%
-0.63
|
44.28
2'300
|
44.29
900
|
-7.30% |
|
USD | US8036071004
|
16.80
23.05.2026
|
16.96
22.05.2026
|
-0.94%
-0.16
|
16.80
1'200
|
16.81
1'300
|
-21.19% |
|
USD | US8051111016
|
5.02
23.05.2026
|
5.06
22.05.2026
|
-0.79%
-0.04
|
5.01
4'100
|
5.02
1'800
|
-16.09% |
|
USD | US80706P1030
|
48.13
23.05.2026
|
47.72
22.05.2026
|
+0.86%
+0.41
|
48.11
1'200
|
48.13
1'300
|
+8.33% |
|
USD | US81734D1046
|
28.36
23.05.2026
|
27.92
22.05.2026
|
+1.58%
+0.44
|
28.33
300
|
28.37
900
|
+0.14% |
|
USD | US8269171067
|
4.68
23.05.2026
|
4.71
22.05.2026
|
-0.64%
-0.03
|
4.68
3'500
|
4.69
3'200
|
-22.91% |
|
USD | US82686Q1013
|
6.20
23.05.2026
|
6.49
22.05.2026
|
-4.47%
-0.29
|
6.20
500
|
6.21
2'500
|
+6.74% |
|
USD | US8294011080
|
41.13
23.05.2026
|
41.75
22.05.2026
|
-1.49%
-0.62
|
40.97
300
|
41.13
200
|
+1.48% |
|
USD | US83422E2046
|
6.62
23.05.2026
|
6.50
22.05.2026
|
+1.85%
+0.12
|
6.62
9'200
|
6.63
1'000
|
+15.25% |
|
USD | US00773J2024
|
74.05
23.05.2026
|
74.32
22.05.2026
|
-0.36%
-0.27
|
74.00
2'900
|
74.05
2'400
|
+126.86% |
|
USD | US86150R1077
|
29.34
23.05.2026
|
29.67
22.05.2026
|
-1.11%
-0.33
|
29.31
2'900
|
29.33
200
|
-6.52% |
|
USD | US86366E1064
|
39.19
23.05.2026
|
38.79
22.05.2026
|
+1.03%
+0.40
|
39.14
1'000
|
39.22
200
|
-44.23% |
|
USD | US86627T1088
|
16.62
23.05.2026
|
17.47
22.05.2026
|
-4.87%
-0.85
|
16.62
1'700
|
16.63
2'700
|
-0.11% |
|
USD | US8684591089
|
48.21
23.05.2026
|
49.38
22.05.2026
|
-2.37%
-1.17
|
48.19
300
|
48.21
2'700
|
-0.64% |
|
USD | US87164F1057
|
19.94
23.05.2026
|
19.77
22.05.2026
|
+0.86%
+0.17
|
19.91
2'300
|
19.94
1'600
|
-5.90% |
|
USD | US87583X1090
|
20.24
23.05.2026
|
21.62
22.05.2026
|
-6.38%
-1.38
|
20.20
2'300
|
20.23
100
|
+144.02% |
|
USD | US87650L1035
|
62.26
23.05.2026
|
63.48
22.05.2026
|
-1.92%
-1.22
|
62.18
2'100
|
62.27
200
|
-22.47% |
|
USD | US8776191061
|
5.49
23.05.2026
|
5.54
22.05.2026
|
-0.90%
-0.05
|
5.49
16'300
|
5.50
6'600
|
+0.73% |
|
USD | US8789721086
|
29.12
23.05.2026
|
28.52
22.05.2026
|
+2.10%
+0.60
|
29.10
100
|
29.21
100
|
+36.72% |
|
USD | US88023B1035
|
46.18
23.05.2026
|
46.49
22.05.2026
|
-0.67%
-0.31
|
46.18
2'200
|
46.20
100
|
-21.27% |
|
USD | US87990A1060
|
0.7725
23.05.2026
|
0.79
22.05.2026
|
-2.22%
-0.0175
|
0.778
3'600
|
0.7785
300
|
+11.03% |
|
USD | KYG8807B1068
|
16.37
23.05.2026
|
16.34
22.05.2026
|
+0.18%
+0.03
|
16.37
2'500
|
16.38
200
|
-12.67% |
|
USD | US89422G1076
|
44.43
23.05.2026
|
44.74
22.05.2026
|
-0.69%
-0.31
|
44.39
200
|
44.44
400
|
+17.09% |
|
USD | US89532M1018
|
14.13
23.05.2026
|
14.16
22.05.2026
|
-0.21%
-0.03
|
14.12
4'300
|
14.13
1'200
|
+13.10% |
|
USD | US90184D1000
|
60.57
23.05.2026
|
58.835
22.05.2026
|
+2.95%
+1.735
|
60.53
100
|
60.58
700
|
+85.48% |
|
USD | US90240B1061
|
32.47
23.05.2026
|
33.02
22.05.2026
|
-1.67%
-0.55
|
32.46
100
|
32.53
3'700
|
+25.60% |
|
USD | US90400D1081
|
23.39
23.05.2026
|
23.71
22.05.2026
|
-1.35%
-0.32
|
23.39
1'600
|
23.40
2'100
|
+3.09% |
|
USD | NL0010696654
|
24.19
23.05.2026
|
24.76
22.05.2026
|
-2.30%
-0.57
|
24.15
2'000
|
24.19
300
|
+3.47% |
|
USD | US91307C1027
|
568.43
23.05.2026
|
565.87
22.05.2026
|
+0.45%
+2.56
|
568.36
40
|
568.54
40
|
+16.14% |
|
USD | US91678A1079
|
8.37
23.05.2026
|
8.46
22.05.2026
|
-1.06%
-0.09
|
8.35
2'900
|
8.36
400
|
-68.84% |
|
USD | IL0011407140
|
28.89
23.05.2026
|
29.88
22.05.2026
|
-3.31%
-0.99
|
28.86
900
|
28.89
200
|
+27.58% |
|
USD | US9216591084
|
6.19
23.05.2026
|
6.21
22.05.2026
|
-0.32%
-0.02
|
6.17
600
|
6.18
6'400
|
-29.59% |
|
USD | US92243G1085
|
47.30
23.05.2026
|
47.39
22.05.2026
|
-0.19%
-0.09
|
47.29
2'300
|
47.32
200
|
+2.71% |
|
USD | US92337R1014
|
34.04
23.05.2026
|
34.35
22.05.2026
|
-0.90%
-0.31
|
34.02
200
|
34.05
800
|
-32.17% |
|
USD | US92337F1075
|
45.03
23.05.2026
|
45.19
22.05.2026
|
-0.35%
-0.16
|
45.02
2'100
|
45.06
300
|
+7.34% |
|
USD | US92346J1088
|
34.73
23.05.2026
|
35.15
22.05.2026
|
-1.19%
-0.42
|
34.72
2'200
|
34.73
5'500
|
-2.39% |
|
USD | US92532F1003
|
434.52
23.05.2026
|
433.54
22.05.2026
|
+0.23%
+0.98
|
434.46
10'120
|
434.62
320
|
-4.37% |
|
USD | US92556V1061
|
16.65
23.05.2026
|
16.46
22.05.2026
|
+1.15%
+0.19
|
16.64
1'700
|
16.65
5'800
|
+32.21% |
|
USD | US92764N1028
|
9.19
23.05.2026
|
9.03
22.05.2026
|
+1.77%
+0.16
|
9.18
3'900
|
9.19
17'800
|
+49.75% |
|
USD | US9290332074
|
14.33
23.05.2026
|
15.04
22.05.2026
|
-4.72%
-0.71
|
14.33
1'500
|
14.34
300
|
+14.98% |
|
USD | US92915B1061
|
3.80
23.05.2026
|
3.68
22.05.2026
|
+3.26%
+0.12
|
3.78
3'200
|
3.79
1'700
|
-6.36% |
|
USD | SG9999014716
|
6.38
23.05.2026
|
6.42
22.05.2026
|
-0.62%
-0.04
|
6.37
18'600
|
6.38
16'400
|
-62.24% |
|
USD | US98401F1057
|
11.31
23.05.2026
|
11.27
22.05.2026
|
+0.35%
+0.04
|
11.29
4'900
|
11.30
2'400
|
-26.39% |
|
USD | CA98420N1050
|
54.17
23.05.2026
|
54.12
22.05.2026
|
+0.09%
+0.05
|
54.15
900
|
54.16
700
|
+20.75% |
|
USD | US98422E1038
|
6.19
23.05.2026
|
6.38
22.05.2026
|
-2.98%
-0.19
|
6.18
10'000
|
6.19
5'900
|
-18.73% |
|
USD | US98887Q1040
|
18.61
23.05.2026
|
19.10
22.05.2026
|
-2.57%
-0.49
|
18.59
700
|
18.63
600
|
+8.28% |
|
USD | US98937L1052
|
18.97
23.05.2026
|
19.84
22.05.2026
|
-4.39%
-0.87
|
18.94
200
|
18.98
200
|
-45.36% |
|
USD | US4884452065
|
10.03
23.05.2026
|
10.49
22.05.2026
|
-4.39%
-0.46
|
10.02
4'800
|
10.03
700
|
+17.08% |
|
USD | US98985Y1082
|
25.61
23.05.2026
|
25.11
22.05.2026
|
+1.99%
+0.50
|
25.58
200
|
25.61
300
|
-4.63% |