Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
23:16:01
|
Tageshoch
10.07.2026 -
15:30:15
|
Tagestief
10.07.2026 -
17:05:31
|
YTD % |
|---|---|---|---|
|
6'644.35
-174.63
(
-2.56% )
|
6'811.86
|
6'591.92
|
+16.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
6'644.35
10.07.2026
|
6'818.99
09.07.2026
|
-2.56%
-174.63
|
-
-
|
-
-
|
+16.42% |
|
USD | US88025U1097
|
42.73
11.07.2026
|
43.10
10.07.2026
|
-0.86%
-0.37
|
42.66
8'900
|
42.71
500
|
+164.26% |
|
USD | US35104E1001
|
12.31
11.07.2026
|
12.89
10.07.2026
|
-4.50%
-0.58
|
12.30
1'600
|
12.31
1'700
|
+71.87% |
|
USD | US0029421007
|
7.60
11.07.2026
|
5.00
10.07.2026
|
+52.00%
+2.60
|
7.65
500
|
7.66
6'400
|
-61.90% |
|
USD | CA00288U1066
|
6.80
11.07.2026
|
7.29
10.07.2026
|
-6.72%
-0.49
|
6.79
2'600
|
6.80
20'000
|
+113.16% |
|
USD | US00370M1036
|
139.90
11.07.2026
|
140.74
10.07.2026
|
-0.60%
-0.84
|
139.89
700
|
140.08
100
|
+4.36% |
|
USD | US00091E1091
|
10.60
11.07.2026
|
11.47
10.07.2026
|
-7.59%
-0.87
|
10.59
16'200
|
10.60
5'600
|
+228.65% |
|
USD | CH0329023102
|
2.39
11.07.2026
|
2.60
10.07.2026
|
-8.08%
-0.21
|
2.41
1'500
|
2.42
100
|
-17.20% |
|
USD | US0042251084
|
26.22
11.07.2026
|
26.41
10.07.2026
|
-0.72%
-0.19
|
26.22
2'700
|
26.23
700
|
-1.12% |
|
USD | US00461U1051
|
5.58
11.07.2026
|
5.71
10.07.2026
|
-2.28%
-0.13
|
5.57
1'100
|
5.58
14'200
|
+89.70% |
|
USD | US00653A1079
|
0.033
10.07.2026
|
0.0375
09.07.2026
|
-12.00%
-0.0045
|
-
-
|
-
-
|
+44.23% |
|
USD | US0008991046
|
9.08
11.07.2026
|
9.27
10.07.2026
|
-2.05%
-0.19
|
9.10
2'100
|
9.11
5'800
|
-49.18% |
|
USD | US00847X1046
|
41.23
11.07.2026
|
42.79
10.07.2026
|
-3.65%
-1.56
|
41.23
1'600
|
41.24
1'200
|
+57.20% |
|
USD | IE00B56GVS15
|
51.94
11.07.2026
|
53.78
10.07.2026
|
-3.42%
-1.84
|
51.89
3'100
|
51.91
800
|
+92.21% |
|
USD | US0197701065
|
2.00
11.07.2026
|
2.10
10.07.2026
|
-4.76%
-0.10
|
1.99
30'900
|
2.00
56'700
|
+53.28% |
|
USD | US02043Q1076
|
298.76
11.07.2026
|
312.79
10.07.2026
|
-4.49%
-14.03
|
298.75
1'600
|
298.87
1'480
|
-21.34% |
|
USD | US02080L1026
|
5.36
11.07.2026
|
5.42
10.07.2026
|
-1.11%
-0.06
|
5.34
400
|
5.36
200
|
+42.63% |
|
USD | US02155H2004
|
3.05
11.07.2026
|
3.12
10.07.2026
|
-2.24%
-0.07
|
3.04
11'500
|
3.05
13'000
|
-13.57% |
|
USD | US0223071020
|
28.31
11.07.2026
|
30.30
10.07.2026
|
-6.57%
-1.99
|
28.31
500
|
28.33
2'700
|
+210.45% |
|
USD | LU2458332611
|
3.28
11.07.2026
|
3.32
10.07.2026
|
-1.20%
-0.04
|
3.29
3'100
|
3.30
1'300
|
-35.28% |
|
USD | US0311621009
|
363.39
11.07.2026
|
363.62
10.07.2026
|
-0.06%
-0.23
|
363.39
80
|
363.47
520
|
+11.09% |
|
USD | US03168L1052
|
17.01
11.07.2026
|
17.02
10.07.2026
|
-0.06%
-0.01
|
17.00
2'000
|
17.01
14'600
|
+35.08% |
|
USD | US03209R1032
|
18.72
11.07.2026
|
19.02
10.07.2026
|
-1.58%
-0.30
|
18.72
400
|
18.74
1'000
|
-28.98% |
|
USD | US03237H1014
|
17.77
11.07.2026
|
18.38
10.07.2026
|
-3.32%
-0.61
|
17.76
2'200
|
17.77
600
|
+52.15% |
|
USD | US0327241065
|
66.39
11.07.2026
|
66.59
10.07.2026
|
-0.30%
-0.20
|
66.37
200
|
66.41
100
|
+37.36% |
|
USD | US0327973006
|
2.50
11.07.2026
|
2.70
10.07.2026
|
-7.41%
-0.20
|
2.49
2'000
|
2.50
5'200
|
-24.16% |
|
USD | US00182C1036
|
82.07
11.07.2026
|
83.78
10.07.2026
|
-2.04%
-1.71
|
82.01
400
|
82.06
400
|
+6.13% |
|
USD | US03589W1027
|
5.80
11.07.2026
|
5.94
10.07.2026
|
-2.36%
-0.14
|
5.79
3'100
|
5.80
14'000
|
+18.33% |
|
USD | US03770N1019
|
133.65
11.07.2026
|
133.57
10.07.2026
|
+0.06%
+0.08
|
133.64
2'000
|
133.65
3'400
|
+76.96% |
|
USD | US03843E1047
|
4.12
11.07.2026
|
4.24
10.07.2026
|
-2.83%
-0.12
|
4.12
14'700
|
4.13
2'900
|
-34.37% |
|
USD | CA03879J1003
|
4.80
11.07.2026
|
5.14
10.07.2026
|
-6.61%
-0.34
|
4.79
2'800
|
4.80
35'900
|
+6.86% |
|
USD | US03969T1097
|
6.97
11.07.2026
|
7.16
10.07.2026
|
-2.65%
-0.19
|
6.96
700
|
6.97
1'000
|
+16.80% |
|
USD | US03969K1088
|
27.74
11.07.2026
|
28.78
10.07.2026
|
-3.61%
-1.04
|
27.72
5'100
|
27.74
2'800
|
-0.90% |
|
USD | US0396971071
|
5.28
11.07.2026
|
5.38
10.07.2026
|
-1.86%
-0.10
|
5.29
11'900
|
5.30
14'500
|
-7.72% |
|
USD | US04016X1019
|
877.62
11.07.2026
|
909.49
10.07.2026
|
-3.50%
-31.87
|
877.09
120
|
878.55
80
|
+8.15% |
|
USD | US04272N1028
|
33.69
11.07.2026
|
33.67
10.07.2026
|
+0.06%
+0.02
|
33.66
1'300
|
33.70
100
|
+67.35% |
|
USD | US04280A1007
|
76.40
11.07.2026
|
84.00
10.07.2026
|
-9.05%
-7.60
|
76.41
100
|
76.42
5'700
|
+26.53% |
|
USD | US82835W1080
|
7.94
11.07.2026
|
7.88
10.07.2026
|
+0.76%
+0.06
|
7.95
4'200
|
7.96
6'600
|
-32.36% |
|
USD | US04335A1051
|
8.27
11.07.2026
|
8.54
10.07.2026
|
-3.16%
-0.27
|
8.27
1'400
|
8.28
3'400
|
-27.99% |
|
USD | DK0060615755
|
270.45
11.07.2026
|
275.43
10.07.2026
|
-1.81%
-4.98
|
270.50
100
|
270.85
500
|
- |
|
USD | US04650F1012
|
5.17
11.07.2026
|
5.33
10.07.2026
|
-3.00%
-0.16
|
5.16
5'500
|
5.17
31'800
|
- |
|
USD | US04683R1068
|
4.99
11.07.2026
|
4.91
10.07.2026
|
+1.63%
+0.08
|
4.99
1'200
|
5.00
4'500
|
+37.54% |
|
USD | US05153U1079
|
6.84
11.07.2026
|
7.00
10.07.2026
|
-2.29%
-0.16
|
6.83
900
|
6.84
4'400
|
+28.44% |
|
USD | CA05156V1022
|
15.78
11.07.2026
|
16.59
10.07.2026
|
-4.88%
-0.81
|
15.78
12'700
|
15.79
2'300
|
+4.01% |
|
USD | US05280R1005
|
1.61
11.07.2026
|
1.69
10.07.2026
|
-4.73%
-0.08
|
1.61
11'500
|
1.62
5'700
|
-15.08% |
|
USD | US05464T1043
|
233.80
11.07.2026
|
248.95
10.07.2026
|
-6.09%
-15.15
|
233.80
1'500
|
233.92
200
|
+36.31% |
|
USD | US07373V1052
|
32.68
11.07.2026
|
35.82
10.07.2026
|
-8.77%
-3.14
|
32.67
100
|
32.68
10'500
|
+29.22% |
|
USD | US07725L1026
|
298.70
11.07.2026
|
302.83
10.07.2026
|
-1.36%
-4.13
|
298.41
40
|
298.62
40
|
-0.32% |
|
USD | US0554771032
|
28.91
11.07.2026
|
29.68
10.07.2026
|
-2.59%
-0.77
|
28.87
1'900
|
28.92
100
|
+76.35% |
|
USD | US0887861088
|
4.41
11.07.2026
|
4.18
10.07.2026
|
+5.50%
+0.23
|
4.41
3'200
|
4.42
2'000
|
-40.96% |
|
USD | US09077V1008
|
24.34
11.07.2026
|
24.89
10.07.2026
|
-2.21%
-0.55
|
24.31
1'100
|
24.34
1'200
|
+88.13% |
|
USD | US09058V1035
|
10.45
11.07.2026
|
10.72
10.07.2026
|
-2.52%
-0.27
|
10.44
600
|
10.45
15'200
|
+37.44% |
|
USD | US09062X1037
|
199.15
11.07.2026
|
198.91
10.07.2026
|
+0.12%
+0.24
|
199.26
200
|
199.35
200
|
+13.02% |
|
USD | US09061G1013
|
59.12
11.07.2026
|
59.97
10.07.2026
|
-1.42%
-0.85
|
59.12
500
|
59.14
700
|
+0.91% |
|
USD | US09075V1026
|
91.49
11.07.2026
|
92.98
10.07.2026
|
-1.60%
-1.49
|
91.44
100
|
91.50
700
|
-2.33% |
|
USD | US09203E1055
|
1.91
11.07.2026
|
1.88
10.07.2026
|
+1.60%
+0.03
|
1.90
1'600
|
1.91
4'800
|
-22.63% |
|
USD | US10806X1028
|
85.89
11.07.2026
|
90.17
10.07.2026
|
-4.75%
-4.28
|
85.79
1'300
|
85.85
100
|
+17.88% |
|
USD | US12529R1077
|
4.06
11.07.2026
|
4.29
10.07.2026
|
-5.36%
-0.23
|
4.05
1'600
|
4.06
6'200
|
+124.61% |
|
USD | US12674W1099
|
2.975
11.07.2026
|
3.115
10.07.2026
|
-4.49%
-0.14
|
2.97
700
|
2.98
25'900
|
+42.24% |
|
USD | US1374041093
|
9.49
11.07.2026
|
9.89
10.07.2026
|
-4.04%
-0.40
|
9.47
2'500
|
9.48
100
|
+75.04% |
|
USD | US1420381089
|
1.925
11.07.2026
|
1.94
10.07.2026
|
-0.77%
-0.015
|
1.92
2'500
|
1.93
12'900
|
+22.01% |
|
USD | US1421521071
|
16.99
11.07.2026
|
17.87
10.07.2026
|
-4.92%
-0.88
|
16.99
11'900
|
17.00
100
|
-33.77% |
|
USD | US14843C1053
|
23.72
11.07.2026
|
24.56
10.07.2026
|
-3.42%
-0.84
|
23.69
1'200
|
23.72
800
|
-36.86% |
|
USD | US1569441009
|
75.24
11.07.2026
|
73.32
10.07.2026
|
+2.62%
+1.92
|
75.16
4'800
|
75.24
300
|
+76.59% |
|
USD | US90138Q3065
|
3.50
05.12.2025
|
3.60
04.12.2025
|
-2.78%
-0.10
|
-
-
|
-
-
|
0.00% |
|
USD | US1920051067
|
2.43
11.07.2026
|
2.56
10.07.2026
|
-5.08%
-0.13
|
2.42
4'100
|
2.43
4'700
|
+57.06% |
|
USD | US19240Q2012
|
38.87
11.07.2026
|
40.51
10.07.2026
|
-4.05%
-1.64
|
38.87
400
|
38.88
2'200
|
+14.05% |
|
USD | US19249H1032
|
1.54
11.07.2026
|
1.63
10.07.2026
|
-5.52%
-0.09
|
1.54
3'500
|
1.55
11'900
|
+14.79% |
|
USD | US19459J1043
|
35.23
11.07.2026
|
35.81
10.07.2026
|
-1.62%
-0.58
|
35.19
900
|
35.31
400
|
-22.66% |
|
USD | US20451W1018
|
13.64
11.07.2026
|
13.60
10.07.2026
|
+0.29%
+0.04
|
13.63
600
|
13.64
4'700
|
+97.10% |
|
USD | US21217B1008
|
15.19
11.07.2026
|
15.45
10.07.2026
|
-1.68%
-0.26
|
15.16
300
|
15.19
400
|
+35.17% |
|
USD | US21900C3088
|
8.40
11.07.2026
|
8.67
10.07.2026
|
-3.11%
-0.27
|
8.39
7'200
|
8.40
4'800
|
-25.45% |
|
USD | US2210151005
|
15.67
11.07.2026
|
16.20
10.07.2026
|
-3.27%
-0.53
|
15.66
1'200
|
15.67
500
|
+110.39% |
|
USD | US22663K1079
|
83.58
11.07.2026
|
83.62
10.07.2026
|
-0.05%
-0.04
|
83.59
1'600
|
83.60
7'200
|
+79.63% |
|
USD | CH0334081137
|
53.35
11.07.2026
|
56.34
10.07.2026
|
-5.31%
-2.99
|
53.37
2'000
|
53.38
100
|
+7.44% |
|
USD | US2300311063
|
18.13
11.07.2026
|
18.38
10.07.2026
|
-1.36%
-0.25
|
18.12
1'900
|
18.14
1'300
|
+77.58% |
|
USD | US23282W6057
|
84.87
11.07.2026
|
86.07
10.07.2026
|
-1.39%
-1.20
|
84.87
2'100
|
84.88
200
|
+35.46% |
|
USD | US23284F1057
|
3.76
11.07.2026
|
3.955
10.07.2026
|
-4.93%
-0.195
|
3.75
2'900
|
3.76
6'900
|
-7.16% |
|
USD | US23284F1057
|
3.76
11.07.2026
|
3.955
10.07.2026
|
-4.93%
-0.195
|
3.75
2'900
|
3.76
6'900
|
-7.16% |
|
USD | CA24477V1058
|
48.45
09.07.2026
|
45.32
08.07.2026
|
+6.91%
+3.13
|
-
-
|
-
-
|
+261.84% |
|
USD | US24823R1059
|
25.68
11.07.2026
|
27.21
10.07.2026
|
-5.62%
-1.53
|
25.67
5'600
|
25.68
1'600
|
+64.81% |
|
USD | US25056L1035
|
15.19
11.07.2026
|
15.42
10.07.2026
|
-1.49%
-0.23
|
15.18
1'400
|
15.19
1'500
|
+64.39% |
|
USD | US2546041011
|
76.59
11.07.2026
|
78.94
10.07.2026
|
-2.98%
-2.35
|
76.59
1'700
|
76.62
100
|
-0.59% |
|
USD | US26818M1080
|
23.42
11.07.2026
|
24.27
10.07.2026
|
-3.50%
-0.85
|
23.43
3'200
|
23.44
4'500
|
+24.08% |
|
USD | US28036F1057
|
45.41
11.07.2026
|
48.35
10.07.2026
|
-6.08%
-2.94
|
45.41
1'700
|
45.43
4'000
|
+94.84% |
|
USD | US28106W1036
|
3.26
11.07.2026
|
3.30
10.07.2026
|
-1.21%
-0.04
|
3.25
2'200
|
3.26
12'600
|
+60.98% |
|
USD | US29251M1062
|
13.70
11.07.2026
|
14.25
10.07.2026
|
-3.86%
-0.55
|
13.68
400
|
13.70
800
|
-9.64% |
|
USD | US29337E1029
|
51.09
11.07.2026
|
52.18
10.07.2026
|
-2.09%
-1.09
|
51.12
500
|
51.22
1'400
|
+238.83% |
|
USD | US29384C1080
|
6.92
11.07.2026
|
7.40
10.07.2026
|
-6.49%
-0.48
|
6.93
600
|
6.94
1'800
|
-28.02% |
|
USD | US29479A1088
|
18.53
11.07.2026
|
19.18
10.07.2026
|
-3.39%
-0.65
|
18.53
7'200
|
18.54
800
|
+415.59% |
|
USD | US29664W1053
|
3.18
11.07.2026
|
3.19
10.07.2026
|
-0.31%
-0.01
|
3.18
1'730'600
|
3.19
34'600
|
-13.78% |
|
USD | US29772L1089
|
36.61
11.07.2026
|
37.33
10.07.2026
|
-1.93%
-0.72
|
36.59
1'400
|
36.71
300
|
+120.76% |
|
USD | US30052C1071
|
6.61
11.07.2026
|
6.85
10.07.2026
|
-3.50%
-0.24
|
6.62
700
|
6.63
1'700
|
+3.01% |
|
USD | US30161Q1040
|
56.50
11.07.2026
|
57.10
10.07.2026
|
-1.05%
-0.60
|
56.50
5'900
|
56.51
1'800
|
+30.28% |
|
USD | US30233G2093
|
14.72
11.07.2026
|
14.84
10.07.2026
|
-0.81%
-0.12
|
14.72
900
|
14.73
4'900
|
-18.77% |
|
USD | US3371851029
|
36.24
11.07.2026
|
32.40
10.07.2026
|
+11.85%
+3.84
|
36.00
100
|
36.26
100
|
- |
|
USD | US3441741077
|
5.95
11.07.2026
|
6.01
10.07.2026
|
-1.00%
-0.06
|
5.94
300
|
5.95
1'500
|
+11.30% |
|
USD | US34965K1079
|
17.76
11.07.2026
|
17.67
10.07.2026
|
+0.51%
+0.09
|
17.76
2'600
|
17.77
2'700
|
+2.43% |
|
USD | US3596161097
|
3.50
11.07.2026
|
3.59
10.07.2026
|
-2.51%
-0.09
|
3.49
3'900
|
3.50
7'600
|
-68.26% |
|
USD | US3723032062
|
29.00
11.07.2026
|
29.78
10.07.2026
|
-2.62%
-0.78
|
29.00
1'700
|
29.01
10'800
|
-3.31% |
|
USD | US3741631036
|
1.50
11.07.2026
|
1.56
10.07.2026
|
-3.85%
-0.06
|
1.50
92'900
|
1.51
130'900
|
+18.18% |
|
USD | IE000GID8VI0
|
26.51
11.07.2026
|
27.20
10.07.2026
|
-2.54%
-0.69
|
26.50
100
|
26.74
300
|
+114.17% |
|
USD | US3755581036
|
129.83
11.07.2026
|
134.84
10.07.2026
|
-3.72%
-5.01
|
129.83
1'200
|
129.85
900
|
+9.86% |
|
USD | US38341P1021
|
0.1697
11.07.2026
|
0.175
10.07.2026
|
-3.03%
-0.0053
|
0.1695
3'800
|
0.1704
600
|
-94.35% |
|
USD | US3847471014
|
72.00
11.07.2026
|
75.79
10.07.2026
|
-5.00%
-3.79
|
72.00
200
|
72.05
1'300
|
-11.45% |
|
USD | US3984384087
|
7.27
11.07.2026
|
7.29
10.07.2026
|
-0.27%
-0.02
|
7.25
2'500
|
7.26
1'700
|
-22.03% |
|
USD | US40131M1099
|
160.05
11.07.2026
|
164.08
10.07.2026
|
-2.46%
-4.03
|
159.98
1'000
|
160.19
400
|
+60.64% |
|
USD | US40637H1095
|
76.20
11.07.2026
|
78.62
10.07.2026
|
-3.08%
-2.42
|
76.19
300
|
76.20
800
|
+16.82% |
|
USD | US4131971040
|
36.84
11.07.2026
|
38.21
10.07.2026
|
-3.59%
-1.37
|
36.84
900
|
36.87
2'900
|
+2.11% |
|
USD | US4158581094
|
42.48
11.07.2026
|
42.93
10.07.2026
|
-1.05%
-0.45
|
42.40
200
|
42.49
100
|
-12.39% |
|
USD | US44486Q1031
|
0.6937
11.07.2026
|
0.7003
10.07.2026
|
-0.94%
-0.0066
|
0.7048
6'600
|
0.7104
1'600
|
-27.09% |
|
USD | US45166A1025
|
36.99
11.07.2026
|
37.28
10.07.2026
|
-0.78%
-0.29
|
36.96
700
|
37.00
2'600
|
+7.84% |
|
USD | US4523271090
|
190.20
11.07.2026
|
193.76
10.07.2026
|
-1.84%
-3.56
|
190.14
300
|
190.19
100
|
+47.73% |
|
USD | US45254E1073
|
5.11
11.07.2026
|
5.36
10.07.2026
|
-4.66%
-0.25
|
5.10
1'900
|
5.11
3'700
|
-18.54% |
|
USD | US45256X1037
|
8.22
11.07.2026
|
8.87
10.07.2026
|
-7.33%
-0.65
|
8.22
24'100
|
8.23
8'700
|
+347.98% |
|
USD | US45258D1054
|
31.95
11.07.2026
|
33.08
10.07.2026
|
-3.42%
-1.13
|
31.90
100
|
31.96
900
|
-4.70% |
|
USD | US45258J1025
|
39.71
11.07.2026
|
41.09
10.07.2026
|
-3.36%
-1.38
|
39.70
100
|
39.72
200
|
+61.64% |
|
USD | US45337C1027
|
116.71
11.07.2026
|
118.52
10.07.2026
|
-1.53%
-1.81
|
116.67
100
|
116.73
400
|
+20.00% |
|
USD | US45579U1097
|
40.50
11.07.2026
|
41.30
10.07.2026
|
-1.94%
-0.80
|
40.48
800
|
40.51
4'500
|
+15.11% |
|
USD | US45720N1037
|
93.01
11.07.2026
|
103.85
10.07.2026
|
-10.44%
-10.84
|
93.00
800
|
93.13
100
|
+31.46% |
|
USD | US45781M1018
|
22.24
11.07.2026
|
22.20
10.07.2026
|
+0.18%
+0.04
|
22.24
700
|
22.25
6'000
|
+11.06% |
|
USD | US4576693075
|
115.61
11.07.2026
|
118.26
10.07.2026
|
-2.24%
-2.65
|
115.61
300
|
115.63
4'300
|
-32.05% |
|
USD | US45826J1051
|
14.215
11.07.2026
|
15.44
10.07.2026
|
-7.93%
-1.225
|
14.21
3'000
|
14.22
12'000
|
+71.75% |
|
USD | US00534A1025
|
0.7834
11.07.2026
|
0.8037
10.07.2026
|
-2.53%
-0.0203
|
0.7865
2'300
|
0.7867
1'300
|
-67.46% |
|
USD | US4622221004
|
58.25
11.07.2026
|
64.27
10.07.2026
|
-9.37%
-6.02
|
58.24
200
|
58.25
900
|
-18.76% |
|
USD | US4622601007
|
4.23
11.07.2026
|
4.37
10.07.2026
|
-3.20%
-0.14
|
4.23
41'200
|
4.24
40'500
|
+60.07% |
|
USD | US46333X1081
|
4.47
11.07.2026
|
4.67
10.07.2026
|
-4.28%
-0.20
|
4.47
38'300
|
4.48
3'700
|
+38.58% |
|
USD | US47103J1051
|
16.40
11.07.2026
|
16.75
10.07.2026
|
-2.09%
-0.35
|
16.40
5'000
|
16.41
300
|
+21.38% |
|
USD | IE00B4Q5ZN47
|
243.82
11.07.2026
|
246.91
10.07.2026
|
-1.25%
-3.09
|
243.65
300
|
243.82
100
|
+45.24% |
|
USD | KYG831161065
|
2.21
11.07.2026
|
2.30
10.07.2026
|
-3.91%
-0.09
|
2.21
300
|
2.25
200
|
-41.77% |
|
USD | IL0010941198
|
7.12
11.07.2026
|
7.15
10.07.2026
|
-0.42%
-0.03
|
7.08
100
|
7.12
400
|
+1.27% |
|
USD | US4923271013
|
11.80
11.07.2026
|
12.03
10.07.2026
|
-1.91%
-0.23
|
11.82
100
|
11.84
4'100
|
-40.91% |
|
USD | GB00BRXB0C07
|
63.44
11.07.2026
|
65.38
10.07.2026
|
-2.97%
-1.94
|
63.42
600
|
63.47
400
|
+58.50% |
|
USD | US50015M1099
|
41.31
11.07.2026
|
40.08
10.07.2026
|
+3.07%
+1.23
|
41.26
900
|
41.32
100
|
+43.35% |
|
USD | US5011471027
|
365.81
11.07.2026
|
371.24
10.07.2026
|
-1.46%
-5.43
|
365.57
40
|
365.77
160
|
+50.58% |
|
USD | US50127T1097
|
11.45
11.07.2026
|
12.08
10.07.2026
|
-5.22%
-0.63
|
11.44
1'100
|
11.45
7'200
|
+16.27% |
|
USD | US5015751044
|
119.35
11.07.2026
|
119.00
10.07.2026
|
+0.29%
+0.35
|
119.05
900
|
119.35
100
|
+52.94% |
|
USD | US5019761049
|
8.485
11.07.2026
|
9.81
10.07.2026
|
-13.51%
-1.325
|
8.48
8'100
|
8.49
11'300
|
+4.36% |
|
USD | US36315X1019
|
30.27
11.07.2026
|
30.59
10.07.2026
|
-1.05%
-0.32
|
30.24
100
|
30.28
100
|
-6.45% |
|
USD | US5171251003
|
4.28
11.07.2026
|
4.13
10.07.2026
|
+3.63%
+0.15
|
4.28
18'500
|
4.29
3'000
|
+8.40% |
|
USD | US52490G1022
|
27.08
11.07.2026
|
27.38
10.07.2026
|
-1.10%
-0.30
|
27.07
600
|
27.08
1'200
|
+25.94% |
|
USD | US52635N1037
|
5.59
11.07.2026
|
5.79
10.07.2026
|
-3.45%
-0.20
|
5.58
2'900
|
5.59
1'900
|
-63.81% |
|
USD | US52886X1072
|
4.82
11.07.2026
|
5.05
10.07.2026
|
-4.55%
-0.23
|
4.80
1'300
|
4.81
3'500
|
-49.14% |
|
USD | US5147661046
|
4.75
11.07.2026
|
4.75
10.07.2026
|
0.00%
0.00
|
4.75
500
|
4.76
1'300
|
-41.93% |
|
USD | US53220K5048
|
316.24
11.07.2026
|
322.61
10.07.2026
|
-1.97%
-6.37
|
315.29
100
|
316.26
900
|
+70.63% |
|
USD | US55083R2031
|
15.01
11.07.2026
|
15.21
10.07.2026
|
-1.31%
-0.20
|
15.00
100
|
15.06
700
|
-50.58% |
|
USD | US5588681057
|
536.70
11.07.2026
|
560.01
10.07.2026
|
-4.16%
-23.31
|
535.43
480
|
537.16
280
|
-3.83% |
|
USD | US56400P7069
|
4.09
11.07.2026
|
4.14
10.07.2026
|
-1.21%
-0.05
|
4.09
70'600
|
4.10
20'800
|
-26.98% |
|
USD | US56600D1072
|
6.09
11.07.2026
|
5.97
10.07.2026
|
+2.01%
+0.12
|
6.08
10'700
|
6.09
13'000
|
+83.69% |
|
USD | US5787841007
|
30.57
11.07.2026
|
32.42
10.07.2026
|
-5.71%
-1.85
|
30.56
700
|
30.58
3'500
|
-21.75% |
|
USD | US55287L1017
|
61.05
11.07.2026
|
65.71
10.07.2026
|
-7.09%
-4.66
|
60.97
200
|
61.06
1'300
|
+108.34% |
|
USD | US58506Q1094
|
538.23
11.07.2026
|
535.50
10.07.2026
|
+0.51%
+2.73
|
537.64
80
|
538.23
280
|
-4.66% |
|
USD | KYG596651029
|
13.39
11.07.2026
|
13.94
10.07.2026
|
-3.95%
-0.55
|
13.38
3'900
|
13.39
4'400
|
+75.35% |
|
USD | US5907174016
|
15.44
11.07.2026
|
14.83
10.07.2026
|
+4.11%
+0.61
|
15.45
900
|
15.46
6'600
|
-17.79% |
|
USD | US6031701013
|
28.38
11.07.2026
|
28.96
10.07.2026
|
-2.00%
-0.58
|
28.36
1'100
|
28.39
1'700
|
-20.20% |
|
USD | US6047491013
|
122.13
11.07.2026
|
127.70
10.07.2026
|
-4.36%
-5.57
|
122.03
1'400
|
122.14
200
|
+61.67% |
|
USD | US60770K1079
|
68.27
11.07.2026
|
76.56
10.07.2026
|
-10.83%
-8.29
|
68.26
500
|
68.27
1'800
|
+159.61% |
|
USD | US6409791000
|
1.68
11.07.2026
|
1.65
10.07.2026
|
+1.82%
+0.03
|
1.67
2'900
|
1.68
6'900
|
-7.82% |
|
USD | US64125C1099
|
177.11
11.07.2026
|
180.55
10.07.2026
|
-1.91%
-3.44
|
177.06
600
|
177.19
200
|
+27.30% |
|
USD | US64135M1053
|
39.63
11.07.2026
|
42.84
10.07.2026
|
-7.49%
-3.21
|
39.53
100
|
39.62
200
|
+107.96% |
|
USD | NL00150012L7
|
35.26
11.07.2026
|
35.92
10.07.2026
|
-1.84%
-0.66
|
35.22
3'400
|
35.30
3'400
|
+2.39% |
|
USD | US44975P1030
|
1.90
11.07.2026
|
1.86
10.07.2026
|
+2.15%
+0.04
|
1.89
1'600
|
1.90
1'400
|
-53.27% |
|
USD | US6700024010
|
9.33
11.07.2026
|
9.40
10.07.2026
|
-0.74%
-0.07
|
9.34
5'400
|
9.35
12'400
|
+39.88% |
|
USD | JE00BYSS4X48
|
16.30
11.07.2026
|
17.29
10.07.2026
|
-5.73%
-0.99
|
16.29
9'900
|
16.30
100
|
+33.72% |
|
USD | US67080M1036
|
23.06
11.07.2026
|
24.69
10.07.2026
|
-6.60%
-1.63
|
23.07
6'500
|
23.09
3'700
|
+30.15% |
|
USD | US6707031075
|
123.90
11.07.2026
|
123.83
10.07.2026
|
+0.06%
+0.07
|
123.88
700
|
123.89
1'100
|
+23.10% |
|
USD | US67576A1007
|
10.20
11.07.2026
|
10.54
10.07.2026
|
-3.23%
-0.34
|
10.21
2'200
|
10.22
7'800
|
-13.18% |
|
USD | US68062P1066
|
11.91
11.07.2026
|
12.28
10.07.2026
|
-3.01%
-0.37
|
11.91
8'400
|
11.93
3'000
|
-50.88% |
|
USD | US6821431029
|
10.28
11.07.2026
|
10.27
10.07.2026
|
+0.10%
+0.01
|
10.28
1'000
|
10.29
3'300
|
-40.20% |
|
USD | US68218J1034
|
2.29
11.07.2026
|
2.24
10.07.2026
|
+2.23%
+0.05
|
2.29
5'100
|
2.30
1'500
|
+21.08% |
|
USD | US68572M1062
|
3.99
11.07.2026
|
3.92
10.07.2026
|
+1.79%
+0.07
|
3.99
2'400
|
4.00
900
|
-5.54% |
|
USD | US68622P1093
|
10.85
11.07.2026
|
10.94
10.07.2026
|
-0.82%
-0.09
|
10.83
400
|
10.85
2'000
|
+33.74% |
|
USD | US6876041087
|
86.79
11.07.2026
|
88.27
10.07.2026
|
-1.68%
-1.48
|
86.80
100
|
86.84
100
|
+191.22% |
|
USD | US69404D1081
|
1.56
11.07.2026
|
1.61
10.07.2026
|
-3.11%
-0.05
|
1.56
15'200
|
1.57
20'900
|
-13.90% |
|
USD | US6951271005
|
25.48
11.07.2026
|
25.50
10.07.2026
|
-0.08%
-0.02
|
25.46
100
|
25.47
300
|
-1.47% |
|
USD | US7133171055
|
2.34
11.07.2026
|
2.30
10.07.2026
|
+1.74%
+0.04
|
2.32
3'300
|
2.33
1'800
|
-64.67% |
|
USD | US71535D1063
|
14.07
11.07.2026
|
14.65
10.07.2026
|
-3.96%
-0.58
|
14.05
100
|
14.06
2'300
|
+84.05% |
|
USD | NL00150005Y4
|
35.07
11.07.2026
|
35.96
10.07.2026
|
-2.47%
-0.89
|
35.01
1'100
|
35.16
600
|
+29.59% |
|
USD | US71722W1071
|
12.61
11.07.2026
|
12.16
10.07.2026
|
+3.70%
+0.45
|
12.59
800
|
12.60
800
|
-26.70% |
|
USD | US71742Q1067
|
32.07
11.07.2026
|
32.38
10.07.2026
|
-0.96%
-0.31
|
32.07
1'900
|
32.13
100
|
-13.33% |
|
USD | US74006W2070
|
324.99
11.07.2026
|
333.12
10.07.2026
|
-2.44%
-8.13
|
323.76
2'520
|
325.01
40
|
+13.02% |
|
USD | US74017N1054
|
5.32
11.07.2026
|
5.53
10.07.2026
|
-3.80%
-0.21
|
5.32
17'600
|
5.33
6'100
|
+32.30% |
|
USD | US74168J1016
|
3.78
11.07.2026
|
4.23
10.07.2026
|
-10.64%
-0.45
|
3.77
15'700
|
3.78
7'800
|
+21.90% |
|
USD | US74366E1029
|
131.42
11.07.2026
|
137.64
10.07.2026
|
-4.52%
-6.22
|
131.37
1'300
|
131.52
100
|
+57.59% |
|
USD | IE00B91XRN20
|
9.24
11.07.2026
|
9.64
10.07.2026
|
-4.15%
-0.40
|
9.24
5'400
|
9.25
100
|
+0.94% |
|
USD | US69366J2006
|
84.85
11.07.2026
|
89.55
10.07.2026
|
-5.25%
-4.70
|
84.82
4'500
|
84.86
800
|
+17.89% |
|
USD | US74587V1070
|
8.00
11.07.2026
|
7.90
10.07.2026
|
+1.27%
+0.10
|
7.99
6'000
|
8.00
2'200
|
+32.77% |
|
USD | US7473241013
|
2.67
11.07.2026
|
2.64
10.07.2026
|
+1.14%
+0.03
|
2.67
2'100
|
2.69
400
|
+129.57% |
|
USD | US74765K1051
|
0.8827
11.07.2026
|
0.9624
10.07.2026
|
-8.28%
-0.0797
|
0.8827
1'400
|
0.889
800
|
-12.51% |
|
USD | US7530181004
|
0.6872
11.07.2026
|
0.6982
10.07.2026
|
-1.58%
-0.011
|
0.687
700
|
0.6921
600
|
-48.28% |
|
USD | US75383L1026
|
41.75
11.07.2026
|
42.05
10.07.2026
|
-0.71%
-0.30
|
41.64
400
|
41.73
400
|
+38.60% |
|
USD | US75629V1044
|
3.56
11.07.2026
|
3.76
10.07.2026
|
-5.32%
-0.20
|
3.56
157'200
|
3.57
70'300
|
-8.07% |
|
USD | US75886F1075
|
664.52
11.07.2026
|
667.95
10.07.2026
|
-0.51%
-3.43
|
664.09
400
|
664.31
880
|
-13.46% |
|
USD | US75901B1070
|
13.95
11.07.2026
|
15.65
10.07.2026
|
-10.86%
-1.70
|
13.94
500
|
13.95
100
|
+8.68% |
|
USD | US75943R1023
|
20.005
11.07.2026
|
20.75
10.07.2026
|
-3.59%
-0.745
|
20.00
9'400
|
20.01
500
|
+145.27% |
|
USD | US76029N1063
|
10.99
11.07.2026
|
11.11
10.07.2026
|
-1.08%
-0.12
|
10.98
3'000
|
11.00
1'000
|
+14.30% |
|
USD | US76155X1000
|
186.88
11.07.2026
|
191.13
10.07.2026
|
-2.22%
-4.25
|
186.89
100
|
186.98
300
|
+139.96% |
|
USD | US76243J1051
|
108.40
11.07.2026
|
115.48
10.07.2026
|
-6.13%
-7.08
|
108.39
2'800
|
108.60
800
|
+7.88% |
|
USD | US7665597024
|
42.55
11.07.2026
|
43.76
10.07.2026
|
-2.77%
-1.21
|
42.52
100
|
42.55
400
|
+2.17% |
|
USD | US77313F1066
|
3.91
11.07.2026
|
4.19
10.07.2026
|
-6.68%
-0.28
|
3.89
17'900
|
3.90
4'300
|
+19.37% |
|
USD | BMG762791017
|
35.97
11.07.2026
|
36.81
10.07.2026
|
-2.28%
-0.84
|
35.96
300
|
35.97
100
|
+69.63% |
|
USD | GB00BMVP7Y09
|
56.43
11.07.2026
|
57.96
10.07.2026
|
-2.64%
-1.53
|
56.40
400
|
56.43
7'700
|
+50.00% |
|
USD | US7867001049
|
7.37
11.07.2026
|
7.35
10.07.2026
|
+0.27%
+0.02
|
7.37
1'800
|
7.38
2'100
|
+24.16% |
|
USD | US7995661045
|
3.85
11.07.2026
|
3.93
10.07.2026
|
-2.04%
-0.08
|
3.83
17'500
|
3.84
11'700
|
-3.44% |
|
USD | US80105N1054
|
43.50
11.07.2026
|
43.90
10.07.2026
|
-0.91%
-0.40
|
43.50
700
|
43.51
4'800
|
-9.41% |
|
USD | US8036071004
|
18.95
11.07.2026
|
20.52
10.07.2026
|
-7.65%
-1.57
|
18.96
100
|
18.97
2'100
|
-4.65% |
|
USD | US8051111016
|
6.03
11.07.2026
|
6.29
10.07.2026
|
-4.13%
-0.26
|
6.03
13'300
|
6.04
900
|
+4.31% |
|
USD | US80706P1030
|
56.71
11.07.2026
|
57.94
10.07.2026
|
-2.12%
-1.23
|
56.68
4'100
|
56.82
100
|
+31.53% |
|
USD | US81734D1046
|
35.93
11.07.2026
|
37.84
10.07.2026
|
-5.05%
-1.91
|
35.86
200
|
35.93
800
|
+35.72% |
|
USD | US8269171067
|
3.59
11.07.2026
|
3.50
10.07.2026
|
+2.57%
+0.09
|
3.59
7'600
|
3.60
2'200
|
-42.72% |
|
USD | US82686Q1013
|
9.09
11.07.2026
|
9.86
10.07.2026
|
-7.81%
-0.77
|
9.07
400
|
9.09
300
|
+62.17% |
|
USD | US8294011080
|
45.29
11.07.2026
|
44.94
10.07.2026
|
+0.78%
+0.35
|
45.18
1'300
|
45.38
300
|
+9.24% |
|
USD | US83422E2046
|
10.42
11.07.2026
|
11.14
10.07.2026
|
-6.46%
-0.72
|
10.40
8'400
|
10.41
2'300
|
+97.52% |
|
USD | US00773J2024
|
97.74
11.07.2026
|
98.75
10.07.2026
|
-1.02%
-1.01
|
97.75
100
|
97.82
200
|
+201.43% |
|
USD | US86150R1077
|
31.38
11.07.2026
|
32.83
10.07.2026
|
-4.42%
-1.45
|
31.35
6'100
|
31.38
600
|
+3.43% |
|
USD | US86366E1064
|
53.36
11.07.2026
|
55.14
10.07.2026
|
-3.23%
-1.78
|
53.27
100
|
53.47
400
|
-20.72% |
|
USD | US86627T1088
|
15.25
11.07.2026
|
15.48
10.07.2026
|
-1.49%
-0.23
|
15.25
900
|
15.27
400
|
-11.49% |
|
USD | US8684591089
|
48.46
11.07.2026
|
48.75
10.07.2026
|
-0.59%
-0.29
|
48.43
300
|
48.47
200
|
-1.91% |
|
USD | US87164F1057
|
23.61
11.07.2026
|
24.84
10.07.2026
|
-4.95%
-1.23
|
23.62
300
|
23.63
1'600
|
+18.23% |
|
USD | US87583X1090
|
31.06
11.07.2026
|
30.52
10.07.2026
|
+1.77%
+0.54
|
31.05
800
|
31.06
700
|
+244.47% |
|
USD | US87650L1035
|
58.14
11.07.2026
|
64.14
10.07.2026
|
-9.35%
-6.00
|
58.13
500
|
58.19
300
|
-21.67% |
|
USD | US8776191061
|
6.34
11.07.2026
|
6.57
10.07.2026
|
-3.50%
-0.23
|
6.34
1'000
|
6.35
25'600
|
+19.45% |
|
USD | US8789721086
|
34.37
11.07.2026
|
35.27
10.07.2026
|
-2.55%
-0.90
|
34.36
100
|
34.50
100
|
+69.08% |
|
USD | US88023B1035
|
58.23
11.07.2026
|
61.50
10.07.2026
|
-5.32%
-3.27
|
58.24
400
|
58.26
600
|
+4.15% |
|
USD | US87990A1060
|
0.8704
11.07.2026
|
0.85
10.07.2026
|
+2.40%
+0.0204
|
0.8611
4'700
|
0.868
2'100
|
+19.47% |
|
USD | KYG8807B1068
|
16.93
11.07.2026
|
16.98
10.07.2026
|
-0.29%
-0.05
|
16.93
3'600
|
16.94
200
|
-9.25% |
|
USD | US89422G1076
|
56.59
11.07.2026
|
58.47
10.07.2026
|
-3.22%
-1.88
|
56.57
100
|
56.61
100
|
+53.02% |
|
USD | US89532M1018
|
17.84
11.07.2026
|
18.40
10.07.2026
|
-3.04%
-0.56
|
17.84
2'600
|
17.85
800
|
+46.96% |
|
USD | US90184D1000
|
90.635
11.07.2026
|
93.67
10.07.2026
|
-3.24%
-3.035
|
90.58
400
|
90.65
200
|
+195.30% |
|
USD | US90240B1061
|
32.75
11.07.2026
|
33.01
10.07.2026
|
-0.79%
-0.26
|
32.68
1'200
|
32.74
100
|
+25.56% |
|
USD | US90400D1081
|
33.82
11.07.2026
|
34.61
10.07.2026
|
-2.28%
-0.79
|
33.80
600
|
33.83
2'000
|
+50.48% |
|
USD | NL0010696654
|
42.63
11.07.2026
|
44.48
10.07.2026
|
-4.16%
-1.85
|
42.61
300
|
42.64
300
|
+85.88% |
|
USD | US91307C1027
|
547.06
11.07.2026
|
552.48
10.07.2026
|
-0.98%
-5.42
|
547.03
240
|
547.18
440
|
+13.39% |
|
USD | US91678A1079
|
7.53
11.07.2026
|
7.81
10.07.2026
|
-3.59%
-0.28
|
7.53
2'800
|
7.54
2'200
|
-71.23% |
|
USD | IL0011407140
|
38.56
11.07.2026
|
40.23
10.07.2026
|
-4.15%
-1.67
|
38.54
200
|
38.60
100
|
+71.78% |
|
USD | US9216591084
|
6.24
11.07.2026
|
6.38
10.07.2026
|
-2.19%
-0.14
|
6.24
7'600
|
6.25
4'300
|
-27.66% |
|
USD | US92243G1085
|
58.21
11.07.2026
|
59.83
10.07.2026
|
-2.71%
-1.62
|
58.19
900
|
58.25
1'100
|
+29.67% |
|
USD | US92337R1014
|
42.00
11.07.2026
|
42.45
10.07.2026
|
-1.06%
-0.45
|
42.00
100
|
42.01
7'300
|
-16.17% |
|
USD | US92337F1075
|
56.97
11.07.2026
|
59.30
10.07.2026
|
-3.93%
-2.33
|
56.95
800
|
56.98
700
|
+40.86% |
|
USD | US92346J1088
|
47.00
11.07.2026
|
48.31
10.07.2026
|
-2.71%
-1.31
|
46.98
600
|
47.01
1'100
|
+34.16% |
|
USD | US92532F1003
|
485.39
11.07.2026
|
496.50
10.07.2026
|
-2.24%
-11.11
|
485.28
520
|
485.51
80
|
+9.52% |
|
USD | US92556V1061
|
16.27
11.07.2026
|
16.34
10.07.2026
|
-0.43%
-0.07
|
16.26
34'100
|
16.27
31'900
|
+31.24% |
|
USD | US92764N1028
|
9.96
11.07.2026
|
10.34
10.07.2026
|
-3.68%
-0.38
|
9.96
14'700
|
9.97
1'600
|
+71.48% |
|
USD | US9290332074
|
19.14
11.07.2026
|
19.75
10.07.2026
|
-3.09%
-0.61
|
19.11
400
|
19.14
300
|
+50.99% |
|
USD | US92915B1061
|
3.44
11.07.2026
|
3.68
10.07.2026
|
-6.52%
-0.24
|
3.44
12'700
|
3.45
5'400
|
-6.36% |
|
USD | SG9999014716
|
6.25
11.07.2026
|
6.31
10.07.2026
|
-0.95%
-0.06
|
6.23
2'800
|
6.24
7'100
|
-62.88% |
|
USD | US98401F1057
|
15.85
11.07.2026
|
16.115
10.07.2026
|
-1.64%
-0.265
|
15.86
800
|
15.87
3'300
|
+5.26% |
|
USD | CA98420N1050
|
68.92
11.07.2026
|
70.96
10.07.2026
|
-2.87%
-2.04
|
68.91
400
|
68.97
200
|
+58.32% |
|
USD | US98422E1038
|
8.34
11.07.2026
|
8.62
10.07.2026
|
-3.25%
-0.28
|
8.34
20'500
|
8.35
4'400
|
+9.81% |
|
USD | US98887Q1040
|
20.49
11.07.2026
|
19.98
10.07.2026
|
+2.55%
+0.51
|
20.48
1'200
|
20.51
1'300
|
+13.27% |
|
USD | US98937L1052
|
28.74
11.07.2026
|
29.43
10.07.2026
|
-2.34%
-0.69
|
28.70
300
|
28.75
100
|
-18.95% |
|
USD | US4884452065
|
13.35
11.07.2026
|
13.94
10.07.2026
|
-4.23%
-0.59
|
13.33
3'100
|
13.34
5'000
|
+55.58% |
|
USD | US98985Y1082
|
25.88
11.07.2026
|
27.07
10.07.2026
|
-4.40%
-1.19
|
25.86
300
|
25.88
2'700
|
+2.81% |