Nsdq Biotech Indx
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.09.2026 - 23:16:01
Tageshoch
11.09.2026 - 15:35:24
Tagestief
11.09.2026 - 22:00:01
YTD %
6'924.69
+3.44 ( +0.05% )
7'006.06
6'924.47
+21.33%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | XC0006170267
6'924.69
11.09.2026
6'921.25
10.09.2026
+0.05%
+3.44
-
-
-
-
 +21.33%
USD | US88025U1097
68.59
12.09.2026
66.38
11.09.2026
+3.33%
+2.21
68.56
800
68.66
400
 +306.99%
USD | US35104E1001
13.17
12.09.2026
13.49
11.09.2026
-2.37%
-0.32
13.15
800
13.18
400
 +79.87%
USD | US0029421007
5.13
12.09.2026
5.01
11.09.2026
+2.40%
+0.12
5.03
100
5.13
200
 -61.83%
USD | CA00288U1066
10.89
12.09.2026
10.46
11.09.2026
+4.11%
+0.43
10.89
3'600
10.90
6'400
 +205.85%
USD | US00370M1036
118.64
12.09.2026
115.95
11.09.2026
+2.32%
+2.69
118.47
100
118.79
600
 -14.02%
USD | US00091E1091
8.21
12.09.2026
8.24
11.09.2026
-0.36%
-0.03
8.20
2'400
8.21
1'100
 +136.10%
USD | CH0329023102
2.76
12.09.2026
2.69
11.09.2026
+2.60%
+0.07
2.75
700
2.76
100
 -14.33%
USD | US0042251084
27.83
12.09.2026
27.74
11.09.2026
+0.32%
+0.09
27.82
4'900
27.83
2'700
 +3.86%
USD | US00461U1051
5.32
12.09.2026
5.505
11.09.2026
-3.36%
-0.185
5.31
3'700
5.32
13'800
 +82.89%
USD | US00653A1079
0.02265
11.09.2026
0.02315
10.09.2026
-2.16%
-0.0005
-
-
-
-
 -10.96%
USD | US0008991046
9.23
12.09.2026
9.39
11.09.2026
-1.70%
-0.16
9.23
7'700
9.24
1'000
 -48.52%
USD | US00847X1046
33.60
12.09.2026
33.64
11.09.2026
-0.12%
-0.04
33.58
200
33.60
200
 +23.59%
USD | IE00B56GVS15
45.97
12.09.2026
46.11
11.09.2026
-0.30%
-0.14
45.97
10'900
45.98
100
 +64.80%
USD | US0197701065
1.78
12.09.2026
1.76
11.09.2026
+1.14%
+0.02
1.78
39'600
1.79
32'100
 +28.47%
USD | US02043Q1076
248.68
12.09.2026
247.51
11.09.2026
+0.47%
+1.17
248.65
1'840
248.82
40
 -37.76%
USD | US02080L1026
6.71
12.09.2026
6.91
11.09.2026
-2.89%
-0.20
6.69
1'600
6.71
100
 +81.84%
USD | US02155H2004
3.27
12.09.2026
3.29
11.09.2026
-0.61%
-0.02
3.26
8'800
3.27
13'000
 -8.86%
USD | US0223071020
9.18
12.09.2026
9.90
11.09.2026
-7.27%
-0.72
9.16
3'800
9.17
600
 +1.43%
USD | LU2458332611
5.29
12.09.2026
5.24
11.09.2026
+0.95%
+0.05
5.30
1'000
5.31
2'700
 +2.14%
USD | US0311621009
377.35
12.09.2026
382.47
11.09.2026
-1.34%
-5.12
377.26
240
377.33
120
 +16.85%
USD | US03168L1052
17.01
12.09.2026
16.87
11.09.2026
+0.83%
+0.14
17.01
400
17.02
2'100
 +33.89%
USD | US03209R1032
23.78
12.09.2026
23.54
11.09.2026
+1.02%
+0.24
23.78
300
23.80
700
 -12.10%
USD | US03237H1014
31.62
12.09.2026
32.09
11.09.2026
-1.46%
-0.47
31.62
1'700
31.63
100
 +165.65%
USD | US0327241065
53.87
12.09.2026
55.16
11.09.2026
-2.34%
-1.29
53.87
100
53.96
200
 +13.78%
USD | US0327973006
2.62
12.09.2026
2.66
11.09.2026
-1.50%
-0.04
2.62
4'000
2.63
200
 -25.28%
USD | US00182C1036
70.19
12.09.2026
71.46
11.09.2026
-1.78%
-1.27
70.18
900
70.25
400
 -9.48%
USD | US03589W1027
3.94
12.09.2026
4.14
11.09.2026
-4.83%
-0.20
3.92
12'100
3.93
5'900
 -17.53%
USD | US03843E1047
4.78
12.09.2026
4.99
11.09.2026
-4.21%
-0.21
4.78
1'200
4.79
35'300
 -22.76%
USD | CA03879J1003
5.12
12.09.2026
5.12
11.09.2026
0.00%
0.00
5.11
14'500
5.12
16'400
 +6.44%
USD | US03969T1097
14.73
12.09.2026
13.98
11.09.2026
+5.36%
+0.75
14.72
1'000
14.73
1'600
 +128.06%
USD | US03969K1088
23.885
12.09.2026
23.38
11.09.2026
+2.16%
+0.505
23.87
2'000
23.91
1'000
 -19.49%
USD | US0396971071
3.58
12.09.2026
3.62
11.09.2026
-1.10%
-0.04
3.57
5'600
3.58
41'900
 -37.91%
USD | US04016X1019
984.39
12.09.2026
984.04
11.09.2026
+0.04%
+0.35
984.39
40
985.21
320
 +17.02%
USD | US04272N1028
29.00
12.09.2026
28.70
11.09.2026
+1.05%
+0.30
29.00
4'000
29.03
700
 +42.64%
USD | US04280A1007
82.85
12.09.2026
82.76
11.09.2026
+0.11%
+0.09
82.85
200
82.88
600
 +24.66%
USD | US82835W1080
4.76
12.09.2026
5.06
11.09.2026
-5.93%
-0.30
4.74
5'400
4.75
49'700
 -56.57%
USD | US04335A1051
8.45
12.09.2026
8.71
11.09.2026
-2.99%
-0.26
8.44
1'800
8.45
500
 -26.56%
USD | DK0060615755
263.515
12.09.2026
261.23
11.09.2026
+0.87%
+2.285
263.12
800
263.91
100
 -
USD | US04683R1068
5.31
12.09.2026
5.18
11.09.2026
+2.51%
+0.13
5.32
200
5.33
1'500
 +45.10%
USD | US05153U1079
6.995
12.09.2026
6.99
11.09.2026
+0.07%
+0.005
6.99
500
7.01
1'800
 +28.26%
USD | CA05156V1022
16.10
12.09.2026
16.11
11.09.2026
-0.06%
-0.01
16.09
2'100
16.10
1'500
 +1.00%
USD | US05280R1005
1.88
12.09.2026
1.96
11.09.2026
-4.08%
-0.08
1.88
4'200
1.89
12'900
 -1.51%
USD | US05464T1043
220.75
12.09.2026
211.115
11.09.2026
+4.56%
+9.635
220.50
200
220.86
600
 +15.59%
USD | US07373V1052
23.99
12.09.2026
24.37
11.09.2026
-1.56%
-0.38
23.97
900
23.99
100
 -12.09%
USD | US07725L1026
346.51
12.09.2026
341.80
11.09.2026
+1.38%
+4.71
346.50
1'240
346.82
40
 +12.50%
USD | US0554771032
22.81
12.09.2026
23.10
11.09.2026
-1.26%
-0.29
22.81
600
22.87
100
 +37.25%
USD | US0887861088
3.86
12.09.2026
3.83
11.09.2026
+0.78%
+0.03
3.87
400
3.88
10'400
 -45.90%
USD | US09077V1008
8.49
12.09.2026
8.65
11.09.2026
-1.85%
-0.16
8.47
500
8.49
4'700
 -34.62%
USD | US09058V1035
8.12
12.09.2026
8.29
11.09.2026
-2.05%
-0.17
8.11
4'300
8.12
9'900
 +6.28%
USD | US09062X1037
217.15
12.09.2026
215.43
11.09.2026
+0.80%
+1.72
217.08
600
217.36
100
 +22.41%
USD | US09061G1013
65.68
12.09.2026
65.51
11.09.2026
+0.26%
+0.17
65.69
500
65.73
2'100
 +10.23%
USD | US09075V1026
96.73
12.09.2026
96.40
11.09.2026
+0.34%
+0.33
96.71
100
96.86
100
 +1.26%
USD | US09203E1055
1.98
12.09.2026
1.96
11.09.2026
+1.02%
+0.02
1.97
2'800
1.98
3'800
 -19.34%
USD | US10806X1028
72.44
12.09.2026
72.50
11.09.2026
-0.08%
-0.06
72.45
100
72.47
700
 -5.22%
USD | US12529R1077
3.51
12.09.2026
3.40
11.09.2026
+3.24%
+0.11
3.51
5'000
3.52
4'200
 +78.01%
USD | US12674W1099
2.73
12.09.2026
2.74
11.09.2026
-0.36%
-0.01
2.73
35'100
2.74
12'100
 +25.11%
USD | US1374041093
10.545
12.09.2026
11.33
11.09.2026
-6.93%
-0.785
10.54
6'700
10.55
300
 +100.53%
USD | US1420381089
1.27
12.09.2026
1.37
11.09.2026
-7.30%
-0.10
1.27
12'400
1.28
3'200
 -13.84%
USD | US1421521071
24.34
12.09.2026
24.04
11.09.2026
+1.25%
+0.30
24.34
2'900
24.35
3'300
 -10.90%
USD | US14843C1053
32.33
12.09.2026
32.32
11.09.2026
+0.03%
+0.01
32.30
400
32.35
900
 -16.92%
USD | US1569441009
72.35
12.09.2026
72.00
11.09.2026
+0.49%
+0.35
72.19
1'000
72.33
100
 +73.41%
USD | US90138Q3065
3.50
05.12.2025
3.60
04.12.2025
-2.78%
-0.10
-
-
-
-
 0.00%
USD | US1920051067
1.465
12.09.2026
1.44
11.09.2026
+1.74%
+0.025
1.46
3'600
1.47
3'000
 -11.66%
USD | US19240Q2012
33.41
12.09.2026
34.08
11.09.2026
-1.97%
-0.67
33.36
2'800
33.42
3'300
 -4.05%
USD | US19249H1032
1.33
12.09.2026
1.34
11.09.2026
-0.75%
-0.01
1.33
3'500
1.34
3'100
 -5.63%
USD | US19459J1043
22.75
12.09.2026
22.92
11.09.2026
-0.74%
-0.17
22.73
400
22.76
900
 -50.50%
USD | US20451W1018
14.35
12.09.2026
14.22
11.09.2026
+0.91%
+0.13
14.33
1'800
14.36
500
 +106.09%
USD | US21217B1008
14.82
12.09.2026
14.66
11.09.2026
+1.09%
+0.16
14.78
100
14.82
300
 +28.26%
USD | US21900C3088
7.825
12.09.2026
7.96
11.09.2026
-1.70%
-0.135
7.82
24'400
7.83
2'100
 -31.56%
USD | US2210151005
12.91
12.09.2026
12.94
11.09.2026
-0.23%
-0.03
12.89
900
12.91
1'300
 +68.05%
USD | CH0334081137
51.72
12.09.2026
52.26
11.09.2026
-1.03%
-0.54
51.70
300
51.72
100
 -0.34%
USD | US2300311063
20.59
12.09.2026
21.00
11.09.2026
-1.95%
-0.41
20.57
100
20.60
2'000
 +102.90%
USD | US23282W6057
73.77
12.09.2026
73.62
11.09.2026
+0.20%
+0.15
73.73
4'900
73.77
1'300
 +15.86%
USD | US23284F1057
3.29
12.09.2026
3.35
11.09.2026
-1.79%
-0.06
3.29
21'700
3.30
15'600
 -21.36%
USD | US23284F1057
3.29
12.09.2026
3.35
11.09.2026
-1.79%
-0.06
3.29
21'700
3.30
15'600
 -21.36%
USD | CA24477V1058
37.73
10.09.2026
37.99
09.09.2026
-0.68%
-0.26
-
-
-
-
 +181.78%
USD | US24823R1059
21.09
12.09.2026
21.40
11.09.2026
-1.45%
-0.31
21.06
4'500
21.07
1'000
 +29.62%
USD | US25056L1035
14.63
12.09.2026
14.80
11.09.2026
-1.15%
-0.17
14.62
3'200
14.65
800
 +57.78%
USD | US2546041011
70.06
12.09.2026
74.14
11.09.2026
-5.50%
-4.08
69.94
500
70.08
600
 -6.64%
USD | US26818M1080
18.21
12.09.2026
18.42
11.09.2026
-1.14%
-0.21
18.21
300
18.23
4'100
 -5.83%
USD | US28036F1057
44.40
12.09.2026
42.90
11.09.2026
+3.50%
+1.50
44.40
5'400
44.47
500
 +72.88%
USD | US28106W1036
2.70
12.09.2026
2.65
11.09.2026
+1.89%
+0.05
2.71
27'700
2.72
11'700
 +29.27%
USD | US29251M1062
12.96
12.09.2026
12.70
11.09.2026
+2.05%
+0.26
12.94
600
12.96
100
 -19.47%
USD | US29337E1029
54.32
12.09.2026
56.23
11.09.2026
-3.40%
-1.91
54.29
500
54.34
300
 +265.13%
USD | US29384C1080
6.80
12.09.2026
6.42
11.09.2026
+5.92%
+0.38
6.80
2'000
6.81
2'100
 -37.55%
USD | US29479A1088
15.88
12.09.2026
16.03
11.09.2026
-0.94%
-0.15
15.88
5'100
15.89
400
 +330.91%
USD | US29772L1089
57.08
12.09.2026
57.88
11.09.2026
-1.38%
-0.80
56.97
300
57.08
300
 +242.28%
USD | US30052C1071
7.84
12.09.2026
7.91
11.09.2026
-0.88%
-0.07
7.83
800
7.84
600
 +18.95%
USD | US30161Q1040
56.12
12.09.2026
57.43
11.09.2026
-2.28%
-1.31
56.11
5'300
56.14
100
 +31.03%
USD | US30233G2093
4.23
12.09.2026
4.25
11.09.2026
-0.47%
-0.02
4.22
1'600
4.23
45'100
 -76.74%
USD | US3371851029
36.44
12.09.2026
37.98
11.09.2026
-4.05%
-1.54
36.28
1'600
36.45
100
 -
USD | US3441741077
4.42
12.09.2026
4.49
11.09.2026
-1.56%
-0.07
4.40
2'500
4.41
200
 -16.85%
USD | US34965K1079
17.20
12.09.2026
17.02
11.09.2026
+1.06%
+0.18
17.18
300
17.20
1'300
 -1.33%
USD | US3596161097
3.80
12.09.2026
3.80
11.09.2026
0.00%
0.00
3.80
800
3.81
16'700
 -66.40%
USD | US3723032062
32.47
12.09.2026
32.23
11.09.2026
+0.74%
+0.24
32.46
800
32.48
3'200
 +4.64%
USD | US3741631036
1.35
12.09.2026
1.37
11.09.2026
-1.46%
-0.02
1.34
36'800
1.35
98'500
 +3.79%
USD | IE000GID8VI0
27.20
12.09.2026
27.28
11.09.2026
-0.29%
-0.08
27.11
1'700
27.20
100
 +114.80%
USD | US3755581036
143.72
12.09.2026
144.81
11.09.2026
-0.75%
-1.09
143.70
6'900
143.73
2'800
 +17.98%
USD | US38341P1021
0.1424
11.09.2026
12.776
10.09.2026
-10.83%
+11.2323
-
-
-
-
 -95.41%
USD | US3847471014
76.23
12.09.2026
77.56
11.09.2026
-1.71%
-1.33
76.13
500
76.25
100
 -9.38%
USD | US3984384087
7.55
12.09.2026
7.65
11.09.2026
-1.31%
-0.10
7.54
300
7.55
500
 -18.18%
USD | US40131M1099
157.38
12.09.2026
159.03
11.09.2026
-1.04%
-1.65
157.39
300
157.50
200
 +55.70%
USD | US40637H1095
107.20
12.09.2026
107.00
11.09.2026
+0.19%
+0.20
107.18
400
107.22
100
 +58.99%
USD | US4131971040
41.52
12.09.2026
41.10
11.09.2026
+1.02%
+0.42
41.50
36'900
41.52
900
 +9.83%
USD | US4158581094
34.48
12.09.2026
36.58
11.09.2026
-5.74%
-2.10
34.48
100
34.51
1'000
 -25.35%
USD | US44486Q1031
0.5676
12.09.2026
0.5671
11.09.2026
+0.09%
+0.0005
0.5657
2'000
0.5747
10'600
 -40.96%
USD | US45166A1025
37.59
12.09.2026
37.45
11.09.2026
+0.37%
+0.14
37.57
300
37.63
700
 +8.33%
USD | US4523271090
206.45
12.09.2026
201.27
11.09.2026
+2.57%
+5.18
206.45
2'200
206.51
1'200
 +53.45%
USD | US45254E1073
4.27
12.09.2026
4.57
11.09.2026
-6.56%
-0.30
4.25
3'100
4.26
800
 -30.55%
USD | US45256X1037
7.91
12.09.2026
7.72
11.09.2026
+2.46%
+0.19
7.90
91'900
7.91
6'300
 +289.90%
USD | US45258D1054
32.60
12.09.2026
33.58
11.09.2026
-2.92%
-0.98
32.48
500
32.58
900
 -3.26%
USD | US45258J1025
37.36
12.09.2026
38.10
11.09.2026
-1.94%
-0.74
37.32
600
37.34
100
 +49.88%
USD | US45337C1027
121.47
12.09.2026
123.28
11.09.2026
-1.47%
-1.81
121.46
300
121.48
100
 +24.82%
USD | US45579U1097
34.49
12.09.2026
34.51
11.09.2026
-0.06%
-0.02
34.47
15'300
34.49
100
 -3.82%
USD | US45720N1037
109.27
12.09.2026
111.42
11.09.2026
-1.93%
-2.15
108.91
400
109.58
300
 +41.04%
USD | US45781M1018
20.66
12.09.2026
20.62
11.09.2026
+0.19%
+0.04
20.66
2'900
20.67
1'800
 +3.15%
USD | US4576693075
129.41
12.09.2026
127.28
11.09.2026
+1.67%
+2.13
129.35
1'900
129.44
400
 -26.87%
USD | US45826J1051
11.74
12.09.2026
11.93
11.09.2026
-1.59%
-0.19
11.73
2'500
11.74
1'500
 +32.70%
USD | US00534A1025
0.7855
12.09.2026
0.7759
11.09.2026
+1.24%
+0.0096
0.7845
19'300
0.7875
1'300
 -68.59%
USD | US4622221004
54.21
12.09.2026
55.65
11.09.2026
-2.59%
-1.44
54.19
200
54.20
200
 -29.65%
USD | US4622601007
8.60
12.09.2026
8.14
11.09.2026
+5.65%
+0.46
8.61
31'200
8.62
34'400
 +198.17%
USD | US46333X1081
4.08
12.09.2026
3.97
11.09.2026
+2.77%
+0.11
4.07
6'600
4.08
14'100
 +17.80%
USD | US47103J1051
17.10
12.09.2026
17.68
11.09.2026
-3.28%
-0.58
17.09
3'000
17.10
200
 +28.12%
USD | IE00B4Q5ZN47
245.80
12.09.2026
240.48
11.09.2026
+2.21%
+5.32
245.80
100
245.96
400
 +41.46%
USD | KYG831161065
1.99
12.09.2026
2.01
11.09.2026
-1.00%
-0.02
1.99
2'800
2.00
100
 -49.11%
USD | IL0010941198
7.92
12.09.2026
7.99
11.09.2026
-0.88%
-0.07
7.93
300
7.94
100
 +13.17%
USD | US4923271013
11.08
12.09.2026
11.17
11.09.2026
-0.81%
-0.09
11.08
200
11.12
400
 -45.14%
USD | GB00BRXB0C07
76.27
12.09.2026
76.48
11.09.2026
-0.27%
-0.21
76.18
500
76.35
100
 +85.41%
USD | US50015M1099
32.89
12.09.2026
32.87
11.09.2026
+0.06%
+0.02
32.88
3'600
33.03
900
 +17.56%
USD | US5011471027
347.00
12.09.2026
345.55
11.09.2026
+0.42%
+1.45
346.69
40
347.41
360
 +40.16%
USD | US50127T1097
11.39
12.09.2026
11.57
11.09.2026
-1.56%
-0.18
11.37
1'100
11.38
10'400
 +11.36%
USD | US5015751044
114.96
12.09.2026
117.00
11.09.2026
-1.74%
-2.04
114.93
1'300
115.29
100
 +50.37%
USD | US5019761049
7.26
12.09.2026
7.35
11.09.2026
-1.22%
-0.09
7.26
900
7.28
800
 -21.81%
USD | US36315X1019
26.81
12.09.2026
26.81
11.09.2026
0.00%
0.00
26.78
100
26.85
500
 -18.01%
USD | US5171251003
3.92
12.09.2026
3.85
11.09.2026
+1.82%
+0.07
3.93
2'700
3.94
11'400
 +1.05%
USD | US52490G1022
18.64
12.09.2026
19.19
11.09.2026
-2.87%
-0.55
18.63
800
18.64
400
 -11.73%
USD | US52635N1037
4.52
12.09.2026
4.72
11.09.2026
-4.24%
-0.20
4.52
100
4.53
2'100
 -70.50%
USD | US52886X1072
4.25
12.09.2026
4.36
11.09.2026
-2.52%
-0.11
4.24
800
4.25
500
 -56.09%
USD | US5147661046
4.12
12.09.2026
4.09
11.09.2026
+0.73%
+0.03
4.11
1'200
4.13
100
 -50.00%
USD | US53220K5048
284.47
12.09.2026
289.25
11.09.2026
-1.65%
-4.78
284.37
400
284.77
100
 +52.99%
USD | US55083R2031
11.96
12.09.2026
12.20
11.09.2026
-1.97%
-0.24
11.95
100
12.00
100
 -60.36%
USD | US5588681057
534.49
12.09.2026
533.12
11.09.2026
+0.26%
+1.37
532.65
80
535.17
80
 -8.45%
USD | US56400P7069
3.75
12.09.2026
3.79
11.09.2026
-1.06%
-0.04
3.75
30'300
3.76
14'600
 -33.16%
USD | US56600D1072
6.53
12.09.2026
6.73
11.09.2026
-2.97%
-0.20
6.52
11'400
6.53
7'400
 +107.08%
USD | US5787841007
24.60
12.09.2026
24.82
11.09.2026
-0.89%
-0.22
24.58
1'700
24.62
200
 -40.09%
USD | US55287L1017
59.02
12.09.2026
60.94
11.09.2026
-3.15%
-1.92
58.96
1'000
59.04
200
 +93.21%
USD | US58506Q1094
587.52
12.09.2026
583.16
11.09.2026
+0.75%
+4.36
587.30
40
588.35
40
 +3.83%
USD | KYG596651029
12.79
12.09.2026
12.85
11.09.2026
-0.47%
-0.06
12.79
900
12.80
1'500
 +61.64%
USD | US5907174016
15.48
12.09.2026
15.50
11.09.2026
-0.13%
-0.02
15.48
200
15.50
100
 -14.08%
USD | US6031701013
28.20
12.09.2026
29.30
11.09.2026
-3.75%
-1.10
28.19
400
28.23
300
 -19.26%
USD | US6047491013
98.22
12.09.2026
100.61
11.09.2026
-2.38%
-2.39
98.20
100
98.40
200
 +27.37%
USD | US60770K1079
143.97
12.09.2026
136.62
11.09.2026
+5.38%
+7.35
143.93
1'200
144.02
2'000
 +363.28%
USD | US6409791000
1.04
12.09.2026
1.14
11.09.2026
-8.77%
-0.10
1.03
2'300
1.04
5'900
 -36.31%
USD | US64125C1099
156.22
12.09.2026
156.57
11.09.2026
-0.22%
-0.35
156.18
200
156.22
400
 +10.39%
USD | US64135M1053
35.48
12.09.2026
36.12
11.09.2026
-1.77%
-0.64
35.47
300
35.62
100
 +75.34%
USD | NL00150012L7
22.80
12.09.2026
21.86
11.09.2026
+4.30%
+0.94
22.79
800
22.82
600
 -37.69%
USD | US44975P1030
1.59
12.09.2026
1.69
11.09.2026
-5.92%
-0.10
1.59
4'500
1.60
3'200
 -57.54%
USD | US6700024010
9.42
12.09.2026
9.30
11.09.2026
+1.29%
+0.12
9.42
19'900
9.43
4'000
 +38.39%
USD | JE00BYSS4X48
15.51
12.09.2026
15.35
11.09.2026
+1.04%
+0.16
15.50
3'800
15.51
3'100
 +18.72%
USD | US67080M1036
25.10
12.09.2026
25.81
11.09.2026
-2.75%
-0.71
25.11
300
25.13
900
 +36.06%
USD | US67576A1007
10.49
12.09.2026
10.62
11.09.2026
-1.22%
-0.13
10.49
3'800
10.50
7'000
 -12.52%
USD | US68062P1066
10.22
12.09.2026
10.69
11.09.2026
-4.40%
-0.47
10.22
9'100
10.23
1'100
 -57.24%
USD | US6821431029
18.28
12.09.2026
18.59
11.09.2026
-1.67%
-0.31
18.29
300
18.30
200
 +8.24%
USD | US68218J1034
4.07
12.09.2026
3.95
11.09.2026
+3.04%
+0.12
4.08
800
4.09
14'700
 +113.51%
USD | US68572M1062
6.12
12.09.2026
5.81
11.09.2026
+5.34%
+0.31
6.12
200
6.13
100
 +40.00%
USD | US68622P1093
12.04
12.09.2026
12.07
11.09.2026
-0.25%
-0.03
12.03
900
12.04
700
 +47.56%
USD | US6876041087
92.38
12.09.2026
91.65
11.09.2026
+0.80%
+0.73
92.29
100
92.44
100
 +202.38%
USD | US69404D1081
1.30
12.09.2026
1.27
11.09.2026
+2.36%
+0.03
1.30
18'200
1.31
41'100
 -32.09%
USD | US6951271005
25.36
12.09.2026
25.16
11.09.2026
+0.79%
+0.20
25.34
200
25.36
2'700
 -2.78%
USD | US7133171055
2.98
12.09.2026
3.02
11.09.2026
-1.32%
-0.04
2.98
800
2.99
3'100
 -53.61%
USD | US71535D1063
16.21
12.09.2026
16.33
11.09.2026
-0.73%
-0.12
16.21
2'700
16.23
300
 +105.15%
USD | NL00150005Y4
38.02
12.09.2026
37.51
11.09.2026
+1.36%
+0.51
38.00
900
38.02
100
 +35.17%
USD | US71722W1071
8.36
12.09.2026
8.37
11.09.2026
-0.12%
-0.01
8.35
900
8.36
4'900
 -49.55%
USD | US71742Q1067
35.62
12.09.2026
36.58
11.09.2026
-2.62%
-0.96
35.61
200
35.68
400
 -2.09%
USD | US74006W2070
334.58
12.09.2026
338.57
11.09.2026
-1.18%
-3.99
334.24
320
334.79
360
 +14.87%
USD | US74017N1054
6.85
12.09.2026
6.68
11.09.2026
+2.54%
+0.17
6.84
8'300
6.85
1'700
 +59.81%
USD | US74168J1016
3.13
12.09.2026
3.35
11.09.2026
-6.57%
-0.22
3.12
3'500
3.13
7'900
 -3.46%
USD | US74366E1029
148.18
12.09.2026
145.16
11.09.2026
+2.08%
+3.02
147.99
100
148.17
1'000
 +66.20%
USD | IE00B91XRN20
8.93
12.09.2026
9.02
11.09.2026
-1.00%
-0.09
8.92
800
8.93
1'200
 -5.55%
USD | US69366J2006
66.06
12.09.2026
67.37
11.09.2026
-1.94%
-1.31
66.01
200
66.07
100
 -11.31%
USD | US74587V1070
9.12
12.09.2026
9.17
11.09.2026
-0.55%
-0.05
9.11
1'100
9.12
700
 +54.12%
USD | US7473241013
3.21
12.09.2026
3.27
11.09.2026
-1.83%
-0.06
3.20
1'200
3.21
1'900
 +184.35%
USD | US74765K1051
0.74
12.09.2026
0.7391
11.09.2026
+0.12%
+0.0009
0.7494
2'200
0.755
1'000
 -32.81%
USD | US7530181004
0.8426
12.09.2026
0.822
11.09.2026
+2.51%
+0.0206
0.8361
500
0.8426
100
 -39.11%
USD | US75383L1026
43.62
12.09.2026
43.46
11.09.2026
+0.37%
+0.16
43.42
800
43.62
700
 +43.24%
USD | US75629V1044
3.20
12.09.2026
3.16
11.09.2026
+1.27%
+0.04
3.19
43'100
3.20
127'800
 -22.74%
USD | US75886F1075
781.49
12.09.2026
793.26
11.09.2026
-1.48%
-11.77
781.19
240
781.72
160
 +2.77%
USD | US75901B1070
8.53
12.09.2026
8.56
11.09.2026
-0.35%
-0.03
8.51
8'600
8.52
6'100
 -40.56%
USD | US75943R1023
18.87
12.09.2026
18.89
11.09.2026
-0.11%
-0.02
18.84
600
18.87
400
 +123.29%
USD | US76029N1063
12.92
12.09.2026
13.24
11.09.2026
-2.42%
-0.32
12.93
4'300
12.94
16'400
 +36.21%
USD | US76155X1000
203.77
12.09.2026
203.35
11.09.2026
+0.21%
+0.42
203.74
2'300
204.04
100
 +155.30%
USD | US76243J1051
104.71
12.09.2026
102.20
11.09.2026
+2.46%
+2.51
104.70
600
104.84
200
 -4.52%
USD | US7665597024
47.24
12.09.2026
47.28
11.09.2026
-0.08%
-0.04
47.16
900
47.24
100
 +10.39%
USD | US77313F1066
3.35
12.09.2026
3.48
11.09.2026
-3.74%
-0.13
3.34
4'500
3.35
5'700
 -0.85%
USD | BMG762791017
40.82
12.09.2026
40.94
11.09.2026
-0.29%
-0.12
40.80
2'400
40.82
1'200
 +88.66%
USD | GB00BMVP7Y09
58.61
12.09.2026
58.75
11.09.2026
-0.24%
-0.14
58.60
400
58.61
1'400
 +52.04%
USD | US7867001049
10.88
12.09.2026
11.06
11.09.2026
-1.63%
-0.18
10.87
700
10.88
600
 +86.82%
USD | US7995661045
3.13
12.09.2026
3.09
11.09.2026
+1.29%
+0.04
3.13
7'600
3.14
13'100
 -24.08%
USD | US80105N1054
42.77
12.09.2026
42.72
11.09.2026
+0.12%
+0.05
42.75
500
42.77
200
 -11.84%
USD | US8036071004
20.45
12.09.2026
20.52
11.09.2026
-0.34%
-0.07
20.45
100
20.46
500
 -4.65%
USD | US8051111016
5.30
12.09.2026
5.32
11.09.2026
-0.38%
-0.02
5.30
12'200
5.31
7'900
 -11.77%
USD | US80706P1030
55.41
12.09.2026
55.67
11.09.2026
-0.47%
-0.26
55.33
1'700
55.37
2'500
 +26.38%
USD | US81734D1046
38.51
12.09.2026
37.75
11.09.2026
+2.01%
+0.76
38.44
500
38.55
400
 +35.40%
USD | US8269171067
3.03
12.09.2026
3.02
11.09.2026
+0.33%
+0.01
3.03
1'800
3.04
5'300
 -50.57%
USD | US82686Q1013
13.02
12.09.2026
13.31
11.09.2026
-2.18%
-0.29
12.99
100
13.05
300
 +118.91%
USD | US8294011080
7.85
12.09.2026
7.62
11.09.2026
+3.02%
+0.23
7.83
7'200
7.85
3'700
 -81.48%
USD | US83422E2046
8.70
12.09.2026
9.07
11.09.2026
-4.08%
-0.37
8.68
2'100
8.70
1'500
 +60.82%
USD | US00773J2024
90.60
12.09.2026
88.71
11.09.2026
+2.13%
+1.89
90.54
5'100
90.63
400
 +170.79%
USD | US86150R1077
29.03
12.09.2026
29.34
11.09.2026
-1.06%
-0.31
29.02
2'300
29.05
100
 -7.56%
USD | US86366E1064
38.66
12.09.2026
39.55
11.09.2026
-2.25%
-0.89
38.55
2'700
38.67
4'000
 -43.13%
USD | US86627T1088
17.55
12.09.2026
17.00
11.09.2026
+3.24%
+0.55
17.56
500
17.57
33'900
 -2.80%
USD | US8684591089
41.64
12.09.2026
41.69
11.09.2026
-0.12%
-0.05
41.63
500
41.65
100
 -16.12%
USD | US87164F1057
18.18
12.09.2026
18.82
11.09.2026
-3.40%
-0.64
18.18
900
18.21
2'200
 -10.42%
USD | US87583X1090
23.78
12.09.2026
23.37
11.09.2026
+1.75%
+0.41
23.76
1'100
23.79
1'200
 +163.77%
USD | US87650L1035
79.31
12.09.2026
81.12
11.09.2026
-2.23%
-1.81
79.27
900
79.42
400
 -0.93%
USD | US8776191061
5.02
12.09.2026
5.16
11.09.2026
-2.71%
-0.14
5.01
7'000
5.02
8'200
 -6.18%
USD | US8789721086
29.05
12.09.2026
28.61
11.09.2026
+1.54%
+0.44
29.00
100
29.05
100
 +37.15%
USD | US88023B1035
59.01
12.09.2026
58.74
11.09.2026
+0.46%
+0.27
58.96
500
59.01
500
 -0.52%
USD | US87990A1060
0.64
12.09.2026
0.6488
11.09.2026
-1.36%
-0.0088
0.6405
1'400
0.6414
200
 -8.81%
USD | KYG8807B1068
17.01
12.09.2026
17.02
11.09.2026
-0.06%
-0.01
17.01
12'700
17.02
2'300
 -9.03%
USD | US89422G1076
66.17
12.09.2026
67.51
11.09.2026
-1.98%
-1.34
66.12
1'100
66.16
300
 +76.68%
USD | US89532M1018
15.90
12.09.2026
15.91
11.09.2026
-0.06%
-0.01
15.89
1'700
15.91
100
 +27.08%
USD | US90184D1000
127.22
12.09.2026
126.85
11.09.2026
+0.29%
+0.37
126.95
100
127.29
4'400
 +299.91%
USD | US90240B1061
22.03
12.09.2026
23.54
11.09.2026
-6.41%
-1.51
22.00
900
22.03
1'300
 -10.46%
USD | US90400D1081
14.30
12.09.2026
14.40
11.09.2026
-0.69%
-0.10
14.29
600
14.30
10'500
 -37.39%
USD | NL0010696654
44.51
12.09.2026
44.47
11.09.2026
+0.09%
+0.04
44.47
3'000
44.55
1'100
 +85.83%
USD | US91307C1027
497.11
12.09.2026
503.86
11.09.2026
-1.34%
-6.75
497.09
120
497.27
280
 +3.41%
USD | US91678A1079
5.73
12.09.2026
5.75
11.09.2026
-0.35%
-0.02
5.72
1'000
5.73
1'200
 -78.82%
USD | IL0011407140
42.31
12.09.2026
42.24
11.09.2026
+0.17%
+0.07
42.30
200
42.33
100
 +80.36%
USD | US9216591084
5.09
12.09.2026
5.04
11.09.2026
+0.99%
+0.05
5.08
1'300
5.09
4'100
 -42.86%
USD | US92243G1085
59.47
12.09.2026
58.90
11.09.2026
+0.97%
+0.57
59.38
500
59.48
1'700
 +27.65%
USD | US92337R1014
35.05
12.09.2026
33.60
11.09.2026
+4.32%
+1.45
35.00
900
35.09
500
 -33.65%
USD | US92337F1075
40.87
12.09.2026
42.03
11.09.2026
-2.76%
-1.16
40.85
600
40.87
200
 -0.17%
USD | US92346J1088
38.34
12.09.2026
37.87
11.09.2026
+1.24%
+0.47
38.31
300
38.35
700
 +5.17%
USD | US92532F1003
515.44
12.09.2026
514.56
11.09.2026
+0.17%
+0.88
515.54
200
515.73
240
 +13.50%
USD | US92556V1061
16.51
12.09.2026
16.38
11.09.2026
+0.79%
+0.13
16.51
1'900
16.52
6'400
 +31.57%
USD | US92764N1028
10.62
12.09.2026
10.58
11.09.2026
+0.38%
+0.04
10.61
1'500
10.62
700
 +75.46%
USD | US9290332074
22.30
12.09.2026
22.34
11.09.2026
-0.18%
-0.04
22.30
200
22.31
400
 +70.80%
USD | US92915B1061
3.19
12.09.2026
3.19
11.09.2026
0.00%
0.00
3.19
3'400
3.20
2'300
 -18.83%
USD | US94352A1043
4.59
12.09.2026
4.67
11.09.2026
-1.71%
-0.08
4.58
4'700
4.59
17'700
 -72.53%
USD | US98401F1057
24.41
12.09.2026
24.26
11.09.2026
+0.62%
+0.15
24.39
2'000
24.43
5'300
 +58.46%
USD | CA98420N1050
58.65
12.09.2026
58.80
11.09.2026
-0.26%
-0.15
58.63
500
58.70
200
 +31.19%
USD | US98422E1038
7.45
12.09.2026
7.67
11.09.2026
-2.87%
-0.22
7.45
15'700
7.46
6'100
 -2.29%
USD | US98887Q1040
24.14
12.09.2026
24.17
11.09.2026
-0.12%
-0.03
24.11
100
24.15
100
 +37.02%
USD | US98937L1052
31.12
12.09.2026
31.10
11.09.2026
+0.06%
+0.02
31.12
700
31.16
100
 -14.35%
USD | US4884452065
12.01
12.09.2026
12.06
11.09.2026
-0.41%
-0.05
12.00
100
12.01
1'100
 +34.60%
USD | US98985Y1082
26.24
12.09.2026
26.435
11.09.2026
-0.74%
-0.195
26.24
800
26.25
2'000
 +0.40%