Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
23:16:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'181.67
-1.80
(
-0.04% )
|
-
|
-
|
-2.99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
4'181.67
05.06.2025
|
4'183.47
04.06.2025
|
-0.04%
-1.80
|
-
-
|
-
-
|
-2.99% |
|
USD | US88025U1097
|
9.11
06.06.2025
|
9.34
05.06.2025
|
-2.46%
-0.23
|
9.10
2'900
|
9.11
5'100
|
-34.96% |
|
USD | US90138Q3065
|
4.92
05.06.2025
|
3.965
04.06.2025
|
+24.09%
+0.955
|
-
-
|
-
-
|
+22.00% |
|
USD | US35104E1001
|
3.91
06.06.2025
|
3.83
05.06.2025
|
+2.09%
+0.08
|
3.90
900
|
3.91
4'400
|
-31.24% |
|
USD | US2825591033
|
9.96
06.06.2025
|
10.06
05.06.2025
|
-0.99%
-0.10
|
9.95
2'500
|
9.97
5'700
|
+28.64% |
|
USD | CA00288U1066
|
2.37
06.06.2025
|
2.42
05.06.2025
|
-2.07%
-0.05
|
2.36
6'800
|
2.37
8'200
|
-17.41% |
|
USD | US00091E1091
|
2.84
06.06.2025
|
2.85
05.06.2025
|
-0.35%
-0.01
|
2.83
6'000
|
2.84
16'800
|
+8.78% |
|
USD | CH0329023102
|
1.73
06.06.2025
|
1.67
05.06.2025
|
+3.59%
+0.06
|
1.70
200
|
1.73
1'300
|
-38.15% |
|
USD | US0042251084
|
21.34
06.06.2025
|
21.77
05.06.2025
|
-1.98%
-0.43
|
21.33
9'300
|
21.34
2'900
|
+18.64% |
|
USD | US0048901096
|
1.25
06.06.2025
|
1.23
05.06.2025
|
+1.63%
+0.02
|
1.25
6'600
|
1.26
2'200
|
-79.57% |
|
USD | US00653A1079
|
0.2859
06.06.2025
|
0.2852
05.06.2025
|
+0.25%
+0.0007
|
0.2859
100
|
0.2897
200
|
-47.06% |
|
USD | US0008991046
|
19.94
06.06.2025
|
20.33
05.06.2025
|
-1.92%
-0.39
|
19.93
7'300
|
19.94
1'000
|
+18.54% |
|
USD | US00847X1046
|
33.58
06.06.2025
|
34.03
05.06.2025
|
-1.32%
-0.45
|
33.58
1'300
|
33.60
300
|
+3.56% |
|
USD | US00973Y1082
|
53.94
06.06.2025
|
52.99
05.06.2025
|
+1.79%
+0.95
|
53.94
400
|
53.97
1'100
|
+90.47% |
|
USD | US0144421072
|
1.41
06.06.2025
|
1.55
05.06.2025
|
-9.03%
-0.14
|
1.41
2'900
|
1.42
5'400
|
-17.99% |
|
USD | IE00B56GVS15
|
31.00
06.06.2025
|
31.54
05.06.2025
|
-1.71%
-0.54
|
30.99
1'900
|
31.00
300
|
+9.67% |
|
USD | US0197701065
|
1.29
06.06.2025
|
1.29
05.06.2025
|
0.00%
0.00
|
1.29
20'300
|
1.30
13'400
|
-39.44% |
|
USD | US02043Q1076
|
308.00
06.06.2025
|
305.31
05.06.2025
|
+0.88%
+2.69
|
307.76
1'700
|
308.05
2'100
|
+29.75% |
|
USD | US02080L1026
|
5.77
06.06.2025
|
5.79
05.06.2025
|
-0.35%
-0.02
|
5.77
200
|
5.79
500
|
-30.66% |
|
USD | US02155H2004
|
5.46
06.06.2025
|
5.49
05.06.2025
|
-0.55%
-0.03
|
5.44
2'500
|
5.45
3'200
|
-23.86% |
|
USD | US0223071020
|
3.35
06.06.2025
|
3.41
05.06.2025
|
-1.76%
-0.06
|
3.35
8'300
|
3.36
200
|
-56.62% |
|
USD | LU2458332611
|
10.50
06.06.2025
|
10.83
05.06.2025
|
-3.05%
-0.33
|
10.50
700
|
10.53
1'600
|
-18.14% |
|
USD | US0231114044
|
11.85
06.06.2025
|
11.845
05.06.2025
|
+0.04%
+0.005
|
11.77
100
|
11.88
300
|
+22.11% |
|
USD | US0311621009
|
287.10
06.06.2025
|
287.01
05.06.2025
|
+0.03%
+0.09
|
287.07
7'400
|
287.12
100
|
+10.12% |
|
USD | US03152W1099
|
5.96
06.06.2025
|
6.10
05.06.2025
|
-2.30%
-0.14
|
5.94
58'900
|
5.95
2'300
|
-35.24% |
|
USD | US03168L1052
|
7.17
06.06.2025
|
7.21
05.06.2025
|
-0.55%
-0.04
|
7.16
6'800
|
7.17
6'800
|
-8.96% |
|
USD | US03209R1032
|
25.52
06.06.2025
|
25.86
05.06.2025
|
-1.31%
-0.34
|
25.53
1'600
|
25.54
400
|
-30.35% |
|
USD | US03237H1014
|
5.05
06.06.2025
|
4.92
05.06.2025
|
+2.64%
+0.13
|
5.05
1'100
|
5.06
1'300
|
+30.16% |
|
USD | US0327241065
|
21.14
06.06.2025
|
21.27
05.06.2025
|
-0.61%
-0.13
|
21.13
700
|
21.20
1'300
|
+60.65% |
|
USD | US0327973006
|
7.78
06.06.2025
|
7.72
05.06.2025
|
+0.78%
+0.06
|
7.76
3'100
|
7.77
1'500
|
-28.12% |
|
USD | US00182C1036
|
59.88
06.06.2025
|
60.87
05.06.2025
|
-1.63%
-0.99
|
59.82
200
|
59.87
100
|
+10.11% |
|
USD | US03589W1027
|
2.55
06.06.2025
|
2.43
05.06.2025
|
+4.94%
+0.12
|
2.54
2'900
|
2.55
16'200
|
-52.63% |
|
USD | US03753U1060
|
19.10
06.06.2025
|
18.51
05.06.2025
|
+3.19%
+0.59
|
19.08
8'000
|
19.10
300
|
-41.99% |
|
USD | US03770N1019
|
37.65
06.06.2025
|
36.50
05.06.2025
|
+3.15%
+1.15
|
37.63
1'100
|
37.65
100
|
-19.43% |
|
USD | US03828A1016
|
0.3638
06.06.2025
|
0.3754
05.06.2025
|
-3.09%
-0.0116
|
0.3638
1'900
|
0.3664
500
|
-56.16% |
|
USD | US03843E1047
|
3.57
06.06.2025
|
3.41
05.06.2025
|
+4.69%
+0.16
|
3.57
700
|
3.58
8'100
|
-4.21% |
|
USD | CA03879J1003
|
3.40
06.06.2025
|
3.41
05.06.2025
|
-0.29%
-0.01
|
3.40
7'300
|
3.41
13'700
|
+4.28% |
|
USD | US03940C1009
|
66.25
06.06.2025
|
65.48
05.06.2025
|
+1.18%
+0.77
|
66.23
2'100
|
66.36
100
|
-14.62% |
|
USD | US03969T1097
|
11.91
06.06.2025
|
12.26
05.06.2025
|
-2.85%
-0.35
|
11.92
400
|
11.93
100
|
-27.75% |
|
USD | US03969K1088
|
13.51
06.06.2025
|
13.27
05.06.2025
|
+1.81%
+0.24
|
13.51
10'400
|
13.52
300
|
-4.74% |
|
USD | US0396971071
|
3.64
06.06.2025
|
3.69
05.06.2025
|
-1.36%
-0.05
|
3.63
48'400
|
3.64
55'700
|
-27.22% |
|
USD | US04016X1019
|
580.59
06.06.2025
|
573.505
05.06.2025
|
+1.24%
+7.085
|
580.08
500
|
580.59
2'300
|
-6.75% |
|
USD | US04272N1028
|
23.47
06.06.2025
|
22.72
05.06.2025
|
+3.30%
+0.75
|
23.47
400
|
23.53
400
|
-14.71% |
|
USD | US04280A1007
|
16.46
06.06.2025
|
16.74
05.06.2025
|
-1.67%
-0.28
|
16.45
1'900
|
16.46
2'600
|
-10.96% |
|
USD | US82835W1080
|
13.44
06.06.2025
|
13.82
05.06.2025
|
-2.75%
-0.38
|
13.42
800
|
13.44
600
|
+31.00% |
|
USD | US04317A1079
|
1.96
06.06.2025
|
1.97
05.06.2025
|
-0.51%
-0.01
|
1.95
2'800
|
1.96
800
|
-80.46% |
|
USD | US04335A1051
|
6.92
06.06.2025
|
6.95
05.06.2025
|
-0.43%
-0.03
|
6.91
2'300
|
6.92
12'800
|
-63.75% |
|
USD | US04351P1012
|
177.55
06.06.2025
|
173.69
05.06.2025
|
+2.22%
+3.86
|
177.09
100
|
177.56
200
|
+26.16% |
|
USD | US0463531089
|
72.35
06.06.2025
|
73.00
05.06.2025
|
-0.89%
-0.65
|
72.35
500
|
72.36
1'100
|
+11.42% |
|
USD | US04635X1028
|
5.22
06.06.2025
|
5.28
05.06.2025
|
-1.14%
-0.06
|
5.22
4'000
|
5.23
1'100
|
-40.94% |
|
USD | US04683R1068
|
3.19
06.06.2025
|
3.23
05.06.2025
|
-1.24%
-0.04
|
3.18
4'200
|
3.19
2'400
|
-3.58% |
|
USD | US05153U1079
|
6.10
06.06.2025
|
6.14
05.06.2025
|
-0.65%
-0.04
|
6.10
600
|
6.11
400
|
-25.30% |
|
USD | CA05156V1022
|
8.09
06.06.2025
|
7.99
05.06.2025
|
+1.25%
+0.10
|
8.08
2'400
|
8.09
6'100
|
-11.02% |
|
USD | US05280R1005
|
2.26
06.06.2025
|
2.09
05.06.2025
|
+8.13%
+0.17
|
2.26
5'700
|
2.27
20'300
|
-11.06% |
|
USD | IE00BDGMC594
|
9.44
06.06.2025
|
9.31
05.06.2025
|
+1.40%
+0.13
|
9.43
9'400
|
9.45
3'100
|
-11.42% |
|
USD | US05370A1088
|
35.59
06.06.2025
|
34.22
05.06.2025
|
+4.00%
+1.37
|
35.59
500
|
35.64
4'200
|
+17.68% |
|
USD | US05464T1043
|
110.66
06.06.2025
|
108.14
05.06.2025
|
+2.33%
+2.52
|
110.61
1'200
|
110.83
100
|
+27.81% |
|
USD | US07373V1052
|
17.00
06.06.2025
|
17.15
05.06.2025
|
-0.87%
-0.15
|
16.98
1'400
|
17.00
1'900
|
-30.85% |
|
USD | US07725L1026
|
257.00
06.06.2025
|
258.27
05.06.2025
|
-0.49%
-1.27
|
256.79
100
|
257.00
700
|
+39.82% |
|
USD | US0887861088
|
8.50
06.06.2025
|
8.46
05.06.2025
|
+0.47%
+0.04
|
8.47
300
|
8.53
200
|
-39.57% |
|
USD | US09058V1035
|
10.98
06.06.2025
|
11.04
05.06.2025
|
-0.54%
-0.06
|
10.97
37'400
|
10.98
2'400
|
+46.81% |
|
USD | US09062X1037
|
130.36
06.06.2025
|
131.86
05.06.2025
|
-1.14%
-1.50
|
130.36
6'100
|
130.40
200
|
-13.77% |
|
USD | US09061G1013
|
55.27
06.06.2025
|
56.11
05.06.2025
|
-1.50%
-0.84
|
55.26
600
|
55.30
1'200
|
-14.64% |
|
USD | US09077A1060
|
2.45
06.06.2025
|
2.86
05.06.2025
|
-14.34%
-0.41
|
2.44
3'100
|
2.45
2'200
|
-26.29% |
|
USD | US09075V1026
|
110.15
06.06.2025
|
111.145
05.06.2025
|
-0.90%
-0.995
|
110.07
700
|
110.16
1'300
|
-2.46% |
|
USD | US09609G2093
|
4.97
31.05.2025
|
4.97
30.05.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-40.41% |
|
USD | US09627Y1091
|
127.90
06.06.2025
|
128.10
05.06.2025
|
-0.16%
-0.20
|
127.90
2'500
|
127.92
100
|
+46.87% |
|
USD | US10806X1028
|
38.34
06.06.2025
|
38.02
05.06.2025
|
+0.84%
+0.32
|
38.32
6'700
|
38.34
2'900
|
+38.56% |
|
USD | US12529R1077
|
1.47
06.06.2025
|
1.54
05.06.2025
|
-4.55%
-0.07
|
1.46
2'800
|
1.47
6'100
|
-57.22% |
|
USD | US14179K1016
|
4.56
06.06.2025
|
4.55
05.06.2025
|
+0.22%
+0.01
|
4.56
1'000
|
4.57
700
|
-68.45% |
|
USD | US8162123025
|
9.34
06.06.2025
|
9.54
05.06.2025
|
-2.10%
-0.20
|
9.30
100
|
9.38
200
|
-46.73% |
|
USD | US14843C1053
|
17.02
06.06.2025
|
17.02
05.06.2025
|
0.00%
0.00
|
17.00
1'400
|
17.02
300
|
-36.14% |
|
USD | US1523091007
|
11.86
06.06.2025
|
12.53
05.06.2025
|
-5.35%
-0.67
|
11.84
2'600
|
11.87
1'500
|
-25.19% |
|
USD | US1569441009
|
26.63
06.06.2025
|
26.58
05.06.2025
|
+0.19%
+0.05
|
26.62
700
|
26.65
100
|
-7.32% |
|
USD | US28658R1068
|
1.24
06.06.2025
|
1.29
05.06.2025
|
-3.88%
-0.05
|
1.24
1'700
|
1.25
800
|
-28.33% |
|
USD | US1920051067
|
2.26
06.06.2025
|
2.33
05.06.2025
|
-3.00%
-0.07
|
2.26
3'900
|
2.27
2'200
|
-51.15% |
|
USD | US19240Q2012
|
5.99
06.06.2025
|
5.64
05.06.2025
|
+6.21%
+0.35
|
5.98
800
|
5.99
20'000
|
-27.69% |
|
USD | US19459J1043
|
29.50
06.06.2025
|
29.40
05.06.2025
|
+0.34%
+0.10
|
29.48
1'900
|
29.51
1'100
|
+2.62% |
|
USD | US20451W1018
|
4.53
06.06.2025
|
4.52
05.06.2025
|
+0.22%
+0.01
|
4.53
2'700
|
4.54
1'200
|
+19.58% |
|
USD | US21900C3088
|
13.18
06.06.2025
|
12.38
05.06.2025
|
+6.46%
+0.80
|
13.17
900
|
13.18
300
|
+52.84% |
|
USD | US2210151005
|
3.91
06.06.2025
|
3.75
05.06.2025
|
+4.27%
+0.16
|
3.90
100
|
3.91
200
|
-29.91% |
|
USD | US22663K1079
|
32.32
06.06.2025
|
32.13
05.06.2025
|
+0.59%
+0.19
|
32.31
1'500
|
32.36
3'400
|
-37.16% |
|
USD | CH0334081137
|
38.57
06.06.2025
|
38.05
05.06.2025
|
+1.37%
+0.52
|
38.53
1'300
|
38.58
300
|
-3.33% |
|
USD | US2300311063
|
8.74
06.06.2025
|
9.07
05.06.2025
|
-3.64%
-0.33
|
8.73
4'500
|
8.74
900
|
-25.53% |
|
USD | NL0015436031
|
4.46
06.06.2025
|
4.44
05.06.2025
|
+0.45%
+0.02
|
4.46
600
|
4.47
1'000
|
+30.21% |
|
USD | US23282W6057
|
32.08
06.06.2025
|
32.41
05.06.2025
|
-1.02%
-0.33
|
32.07
500
|
32.08
1'500
|
-31.10% |
|
USD | US23954D1090
|
6.95
06.06.2025
|
6.93
05.06.2025
|
+0.29%
+0.02
|
6.94
1'100
|
6.95
1'200
|
-45.30% |
|
USD | US24823R1059
|
14.22
06.06.2025
|
14.42
05.06.2025
|
-1.39%
-0.20
|
14.22
10'900
|
14.23
1'700
|
-29.24% |
|
USD | US25056L1035
|
4.00
06.06.2025
|
4.10
05.06.2025
|
-2.44%
-0.10
|
4.00
700
|
4.01
1'600
|
-33.55% |
|
USD | US2546041011
|
48.01
06.06.2025
|
47.32
05.06.2025
|
+1.46%
+0.69
|
47.98
1'200
|
48.01
200
|
-25.36% |
|
USD | US2681582019
|
9.95
06.06.2025
|
9.89
05.06.2025
|
+0.61%
+0.06
|
9.95
79'600
|
9.96
1'500
|
-22.55% |
|
USD | US26818M1080
|
13.99
06.06.2025
|
13.41
05.06.2025
|
+4.33%
+0.58
|
13.99
100
|
14.00
16'000
|
-43.08% |
|
USD | US28036F1057
|
14.82
06.06.2025
|
14.49
05.06.2025
|
+2.28%
+0.33
|
14.80
3'000
|
14.82
6'800
|
-45.73% |
|
USD | US28106W1036
|
1.80
06.06.2025
|
1.82
05.06.2025
|
-1.10%
-0.02
|
1.79
500
|
1.80
11'900
|
+43.31% |
|
USD | US29251M1062
|
7.21
06.06.2025
|
7.11
05.06.2025
|
+1.41%
+0.10
|
7.17
200
|
7.20
1'700
|
+23.65% |
|
USD | US29337E1029
|
21.37
06.06.2025
|
22.29
05.06.2025
|
-4.13%
-0.92
|
21.32
200
|
21.40
2'800
|
-0.93% |
|
USD | US29384C1080
|
8.12
06.06.2025
|
7.93
05.06.2025
|
+2.40%
+0.19
|
8.10
100
|
8.13
100
|
-54.14% |
|
USD | US29479A1088
|
1.57
06.06.2025
|
1.53
05.06.2025
|
+2.61%
+0.04
|
1.57
17'100
|
1.58
17'700
|
-39.04% |
|
USD | US29664W1053
|
1.16
06.06.2025
|
1.12
05.06.2025
|
+3.57%
+0.04
|
1.15
37'400
|
1.16
35'300
|
-49.09% |
|
USD | US30052C1071
|
9.74
06.06.2025
|
9.80
05.06.2025
|
-0.61%
-0.06
|
9.72
300
|
9.74
2'100
|
-11.23% |
|
USD | US30161Q1040
|
42.37
06.06.2025
|
42.22
05.06.2025
|
+0.36%
+0.15
|
42.34
900
|
42.37
200
|
+26.79% |
|
USD | US30233G2093
|
8.25
06.06.2025
|
8.20
05.06.2025
|
+0.61%
+0.05
|
8.25
3'300
|
8.26
4'400
|
+10.07% |
|
USD | US31189P1021
|
1.34
06.06.2025
|
1.42
05.06.2025
|
-5.63%
-0.08
|
1.34
6'100
|
1.35
4'600
|
-13.94% |
|
USD | US3441741077
|
4.12
06.06.2025
|
4.20
05.06.2025
|
-1.90%
-0.08
|
4.12
1'400
|
4.15
700
|
-11.02% |
|
USD | US34965K1079
|
5.12
06.06.2025
|
5.23
05.06.2025
|
-2.10%
-0.11
|
5.12
10'300
|
5.13
300
|
-71.96% |
|
USD | US36315X1019
|
27.96
06.06.2025
|
28.62
05.06.2025
|
-2.31%
-0.66
|
27.88
100
|
27.98
600
|
+4.07% |
|
USD | US3723032062
|
21.81
06.06.2025
|
21.78
05.06.2025
|
+0.14%
+0.03
|
21.80
1'300
|
21.81
200
|
+4.36% |
|
USD | US3741631036
|
1.56
06.06.2025
|
1.54
05.06.2025
|
+1.30%
+0.02
|
1.55
49'200
|
1.56
164'100
|
-56.50% |
|
USD | US3755581036
|
110.46
06.06.2025
|
109.02
05.06.2025
|
+1.32%
+1.44
|
110.46
19'200
|
110.47
500
|
+18.03% |
|
USD | US3847471014
|
39.49
06.06.2025
|
40.01
05.06.2025
|
-1.30%
-0.52
|
39.44
1'000
|
39.50
1'200
|
+124.15% |
|
USD | US3984384087
|
8.72
06.06.2025
|
8.45
05.06.2025
|
+3.20%
+0.27
|
8.71
300
|
8.72
2'600
|
+13.58% |
|
USD | US40131M1099
|
48.41
06.06.2025
|
47.76
05.06.2025
|
+1.36%
+0.65
|
48.42
3'800
|
48.43
100
|
+56.33% |
|
USD | US40637H1095
|
53.55
06.06.2025
|
53.85
05.06.2025
|
-0.56%
-0.30
|
53.55
400
|
53.57
300
|
+12.63% |
|
USD | US4131971040
|
35.03
06.06.2025
|
35.16
05.06.2025
|
-0.37%
-0.13
|
35.03
1'700
|
35.05
100
|
+2.18% |
|
USD | US4158581094
|
28.72
06.06.2025
|
29.51
05.06.2025
|
-2.68%
-0.79
|
28.71
200
|
28.75
100
|
-12.04% |
|
USD | US44486Q1031
|
2.62
06.06.2025
|
2.63
05.06.2025
|
-0.38%
-0.01
|
2.61
14'600
|
2.62
14'400
|
-47.92% |
|
USD | US44842L1035
|
15.26
06.06.2025
|
15.30
05.06.2025
|
-0.26%
-0.04
|
15.22
100
|
15.26
100
|
+6.18% |
|
USD | US45166A1025
|
21.10
06.06.2025
|
21.10
05.06.2025
|
0.00%
0.00
|
21.08
100
|
21.10
5'000
|
-17.90% |
|
USD | US4495851085
|
1.24
06.06.2025
|
1.26
05.06.2025
|
-1.59%
-0.02
|
1.24
5'300
|
1.25
300
|
-79.38% |
|
USD | US4523271090
|
82.25
06.06.2025
|
83.16
05.06.2025
|
-1.09%
-0.91
|
82.24
800
|
82.26
500
|
-37.77% |
|
USD | US45256X1037
|
2.90
06.06.2025
|
2.93
05.06.2025
|
-1.02%
-0.03
|
2.90
14'100
|
2.91
12'500
|
+14.45% |
|
USD | US45258D1054
|
38.02
06.06.2025
|
37.70
05.06.2025
|
+0.85%
+0.32
|
37.90
100
|
38.03
200
|
+27.80% |
|
USD | US45258J1025
|
16.02
06.06.2025
|
15.34
05.06.2025
|
+4.43%
+0.68
|
16.01
600
|
16.05
4'000
|
-38.07% |
|
USD | US45337C1027
|
67.24
06.06.2025
|
67.42
05.06.2025
|
-0.27%
-0.18
|
67.24
1'500
|
67.26
600
|
-2.39% |
|
USD | GB00BN4HT335
|
13.59
06.06.2025
|
13.67
05.06.2025
|
-0.59%
-0.08
|
13.58
100
|
13.59
700
|
+9.98% |
|
USD | US45720N1037
|
12.89
06.06.2025
|
13.00
05.06.2025
|
-0.85%
-0.11
|
12.89
100
|
12.94
100
|
-15.58% |
|
USD | US45781M1018
|
21.17
06.06.2025
|
20.88
05.06.2025
|
+1.39%
+0.29
|
21.15
1'200
|
21.17
2'300
|
+20.35% |
|
USD | US45790W1080
|
3.99
06.06.2025
|
3.98
05.06.2025
|
+0.25%
+0.01
|
3.98
82'600
|
3.99
5'900
|
+43.68% |
|
USD | US4576693075
|
72.74
06.06.2025
|
73.69
05.06.2025
|
-1.29%
-0.95
|
72.73
1'000
|
72.74
100
|
+6.74% |
|
USD | US45826J1051
|
7.58
06.06.2025
|
7.67
05.06.2025
|
-1.17%
-0.09
|
7.56
14'800
|
7.57
2'200
|
-34.22% |
|
USD | US4622221004
|
35.24
06.06.2025
|
35.11
05.06.2025
|
+0.37%
+0.13
|
35.23
1'900
|
35.24
600
|
+0.43% |
|
USD | US4622601007
|
1.80
06.06.2025
|
1.83
05.06.2025
|
-1.64%
-0.03
|
1.79
177'500
|
1.80
100'400
|
-75.27% |
|
USD | US46333X1081
|
0.571
06.06.2025
|
0.6021
05.06.2025
|
-5.17%
-0.0311
|
0.5718
1'600
|
0.5752
2'000
|
-86.41% |
|
USD | US46565G1040
|
10.18
06.06.2025
|
10.20
05.06.2025
|
-0.20%
-0.02
|
10.17
400
|
10.19
1'500
|
+32.81% |
|
USD | US47103J1051
|
24.76
06.06.2025
|
25.13
05.06.2025
|
-1.47%
-0.37
|
24.70
800
|
24.76
100
|
-53.06% |
|
USD | IE00B4Q5ZN47
|
108.80
06.06.2025
|
109.45
05.06.2025
|
-0.59%
-0.65
|
108.78
100
|
108.82
1'100
|
-11.12% |
|
USD | US4834971032
|
13.80
06.06.2025
|
13.54
05.06.2025
|
+1.92%
+0.26
|
13.80
700
|
13.81
1'000
|
+59.86% |
|
USD | US4923271013
|
15.11
06.06.2025
|
14.82
05.06.2025
|
+1.96%
+0.29
|
15.09
800
|
15.11
1'200
|
-6.38% |
|
USD | GB00BRXB0C07
|
29.52
06.06.2025
|
28.88
05.06.2025
|
+2.22%
+0.64
|
29.52
200
|
29.54
400
|
+46.01% |
|
USD | US5011471027
|
132.62
06.06.2025
|
132.03
05.06.2025
|
+0.45%
+0.59
|
132.61
500
|
132.81
300
|
-15.72% |
|
USD | US50127T1097
|
6.57
06.06.2025
|
6.45
05.06.2025
|
+1.86%
+0.12
|
6.56
5'800
|
6.57
5'000
|
-25.95% |
|
USD | US5015751044
|
47.66
06.06.2025
|
44.26
05.06.2025
|
+7.68%
+3.40
|
47.58
1'300
|
47.66
2'200
|
+10.02% |
|
USD | US5019761049
|
2.94
06.06.2025
|
2.85
05.06.2025
|
+3.16%
+0.09
|
2.94
700
|
2.95
300
|
-23.80% |
|
USD | US5171251003
|
2.46
06.06.2025
|
2.45
05.06.2025
|
+0.41%
+0.01
|
2.45
1'500
|
2.47
2'000
|
-36.69% |
|
USD | US52490G1022
|
31.48
06.06.2025
|
30.36
05.06.2025
|
+3.69%
+1.12
|
31.43
100
|
31.46
600
|
-6.70% |
|
USD | US52635N1037
|
30.30
06.06.2025
|
29.19
05.06.2025
|
+3.80%
+1.11
|
30.30
700
|
30.33
100
|
+1.11% |
|
USD | US52886X1072
|
3.27
06.06.2025
|
3.10
05.06.2025
|
+5.48%
+0.17
|
3.27
400
|
3.28
1'900
|
-52.89% |
|
USD | US5288723027
|
0.717
06.06.2025
|
0.6611
05.06.2025
|
+8.46%
+0.0559
|
0.7166
1'600
|
0.72
1'500
|
-10.48% |
|
USD | US53220K5048
|
104.18
06.06.2025
|
103.80
05.06.2025
|
+0.37%
+0.38
|
104.03
200
|
104.15
300
|
-3.13% |
|
USD | US55083R2031
|
11.46
06.06.2025
|
13.47
05.06.2025
|
-14.92%
-2.01
|
11.45
200
|
11.47
10'200
|
+5.23% |
|
USD | US5560991094
|
1.45
06.06.2025
|
1.50
05.06.2025
|
-3.33%
-0.05
|
1.44
3'800
|
1.45
3'400
|
-53.85% |
|
USD | US5588681057
|
274.10
06.06.2025
|
279.32
05.06.2025
|
-1.87%
-5.22
|
273.74
300
|
274.20
200
|
-9.48% |
|
USD | US56400P7069
|
4.30
06.06.2025
|
4.35
05.06.2025
|
-1.15%
-0.05
|
4.28
79'800
|
4.30
19'500
|
-32.35% |
|
USD | US56600D1072
|
2.17
06.06.2025
|
2.21
05.06.2025
|
-1.81%
-0.04
|
2.16
14'300
|
2.17
34'300
|
-59.45% |
|
USD | US57777K1060
|
2.15
06.06.2025
|
2.39
05.06.2025
|
-10.04%
-0.24
|
2.14
2'700
|
2.15
12'700
|
-42.55% |
|
USD | US58506Q1094
|
293.58
06.06.2025
|
312.74
05.06.2025
|
-6.13%
-19.16
|
293.43
200
|
293.90
200
|
-5.87% |
|
USD | KYG596651029
|
5.48
06.06.2025
|
5.46
05.06.2025
|
+0.37%
+0.02
|
5.48
700
|
5.49
3'200
|
-10.34% |
|
USD | US59045L1061
|
0.3683
06.06.2025
|
0.369
05.06.2025
|
-0.19%
-0.0007
|
0.3643
400
|
0.3667
1'700
|
-74.20% |
|
USD | NL0011606264
|
56.01
06.06.2025
|
57.58
05.06.2025
|
-2.73%
-1.57
|
56.02
100
|
56.09
1'400
|
+36.93% |
|
USD | US5907174016
|
11.61
06.06.2025
|
11.46
05.06.2025
|
+1.31%
+0.15
|
11.61
700
|
11.67
200
|
-42.12% |
|
USD | CA60255C8850
|
7.69
06.06.2025
|
7.65
05.06.2025
|
+0.52%
+0.04
|
7.67
4'900
|
7.69
1'900
|
+9.91% |
|
USD | US6031701013
|
15.62
06.06.2025
|
15.52
05.06.2025
|
+0.64%
+0.10
|
15.61
200
|
15.62
1'300
|
+26.08% |
|
USD | US6047491013
|
44.65
06.06.2025
|
44.61
05.06.2025
|
+0.09%
+0.04
|
44.65
200
|
44.70
500
|
+7.88% |
|
USD | US60770K1079
|
26.12
06.06.2025
|
27.27
05.06.2025
|
-4.22%
-1.15
|
26.09
41'100
|
26.11
34'100
|
-34.42% |
|
USD | US61225M1027
|
4.62
06.06.2025
|
4.61
05.06.2025
|
+0.22%
+0.01
|
4.62
3'400
|
4.64
1'700
|
-33.57% |
|
USD | US6409791000
|
0.8101
06.06.2025
|
0.79
05.06.2025
|
+2.54%
+0.0201
|
0.81
2'500
|
0.8125
100
|
-92.55% |
|
USD | US64125C1099
|
124.61
06.06.2025
|
124.52
05.06.2025
|
+0.07%
+0.09
|
124.61
2'900
|
124.67
200
|
-8.78% |
|
USD | US64135M1053
|
22.92
06.06.2025
|
21.67
05.06.2025
|
+5.77%
+1.25
|
22.85
200
|
22.96
100
|
-5.21% |
|
USD | NL00150012L7
|
19.51
06.06.2025
|
19.39
05.06.2025
|
+0.62%
+0.12
|
19.51
100
|
19.53
2'900
|
-24.55% |
|
USD | US65487U1088
|
1.83
06.06.2025
|
1.89
05.06.2025
|
-3.17%
-0.06
|
1.83
600
|
1.84
6'100
|
-24.10% |
|
USD | US6700024010
|
6.99
06.06.2025
|
7.15
05.06.2025
|
-2.24%
-0.16
|
6.98
45'200
|
6.99
800
|
-11.07% |
|
USD | JE00BYSS4X48
|
16.45
06.06.2025
|
16.72
05.06.2025
|
-1.61%
-0.27
|
16.44
1'300
|
16.45
6'000
|
-43.89% |
|
USD | US67080M1036
|
12.50
06.06.2025
|
12.16
05.06.2025
|
+2.80%
+0.34
|
12.50
4'300
|
12.52
1'500
|
-35.46% |
|
USD | US6707031075
|
78.09
06.06.2025
|
76.82
05.06.2025
|
+1.65%
+1.27
|
77.97
1'300
|
78.10
1'300
|
-1.87% |
|
USD | US67576A1007
|
8.46
06.06.2025
|
8.38
05.06.2025
|
+0.95%
+0.08
|
8.45
600
|
8.46
11'100
|
-1.87% |
|
USD | US68062P1066
|
4.21
06.06.2025
|
4.22
05.06.2025
|
-0.24%
-0.01
|
4.20
300
|
4.21
600
|
-27.62% |
|
USD | US6821431029
|
3.30
06.06.2025
|
3.34
05.06.2025
|
-1.20%
-0.04
|
3.29
600
|
3.30
8'200
|
-66.19% |
|
USD | US68218J1034
|
1.38
06.06.2025
|
1.40
05.06.2025
|
-1.43%
-0.02
|
1.38
9'800
|
1.39
2'200
|
-60.45% |
|
USD | US68277Q1058
|
2.86
06.06.2025
|
2.89
05.06.2025
|
-1.04%
-0.03
|
2.86
200
|
2.90
500
|
-66.40% |
|
USD | US68622P1093
|
9.16
06.06.2025
|
9.08
05.06.2025
|
+0.88%
+0.08
|
9.17
1'200
|
9.18
900
|
+12.52% |
|
USD | US6876041087
|
12.19
06.06.2025
|
11.68
05.06.2025
|
+4.37%
+0.51
|
12.18
100
|
12.26
600
|
-39.76% |
|
USD | US69404D1081
|
1.00
06.06.2025
|
1.03
05.06.2025
|
-2.91%
-0.03
|
1.00
26'800
|
1.01
15'100
|
-43.72% |
|
USD | US6951271005
|
26.74
06.06.2025
|
26.98
05.06.2025
|
-0.89%
-0.24
|
26.72
2'300
|
26.76
800
|
+43.21% |
|
USD | US7133171055
|
1.42
06.06.2025
|
1.51
05.06.2025
|
-5.96%
-0.09
|
1.42
4'100
|
1.43
600
|
-60.16% |
|
USD | US71535D1063
|
5.06
06.06.2025
|
5.15
05.06.2025
|
-1.75%
-0.09
|
5.06
1'300
|
5.08
10'200
|
-10.90% |
|
USD | US71722W1071
|
4.69
06.06.2025
|
4.70
05.06.2025
|
-0.21%
-0.01
|
4.70
600
|
4.71
3'700
|
-42.12% |
|
USD | US71742Q1067
|
23.89
06.06.2025
|
23.97
05.06.2025
|
-0.33%
-0.08
|
23.85
200
|
23.89
900
|
+14.14% |
|
USD | US7291391057
|
1.61
06.06.2025
|
1.66
05.06.2025
|
-3.01%
-0.05
|
1.61
5'200
|
1.62
4'200
|
-87.40% |
|
USD | US74006W2070
|
42.26
06.06.2025
|
41.37
05.06.2025
|
+2.15%
+0.89
|
42.15
1'000
|
42.37
2'400
|
-46.24% |
|
USD | US74017N1054
|
1.33
06.06.2025
|
1.33
05.06.2025
|
0.00%
0.00
|
1.33
13'400
|
1.34
13'000
|
+18.75% |
|
USD | US74168J1016
|
1.36
06.06.2025
|
1.32
05.06.2025
|
+3.03%
+0.04
|
1.36
23'600
|
1.37
2'300
|
-54.79% |
|
USD | US74366E1029
|
53.82
06.06.2025
|
51.53
05.06.2025
|
+4.44%
+2.29
|
53.82
200
|
53.86
2'200
|
+33.50% |
|
USD | IE00B91XRN20
|
5.06
06.06.2025
|
4.88
05.06.2025
|
+3.69%
+0.18
|
5.05
3'300
|
5.06
1'300
|
-64.77% |
|
USD | US69366J2006
|
51.73
06.06.2025
|
51.13
05.06.2025
|
+1.17%
+0.60
|
51.73
100
|
51.74
100
|
+13.27% |
|
USD | US7473241013
|
1.24
06.06.2025
|
1.28
05.06.2025
|
-3.12%
-0.04
|
1.23
3'500
|
1.24
1'400
|
-17.95% |
|
USD | US7469641051
|
1.84
06.06.2025
|
1.93
05.06.2025
|
-4.66%
-0.09
|
1.84
5'300
|
1.86
500
|
-43.90% |
|
USD | US75383L1026
|
12.33
06.06.2025
|
13.06
05.06.2025
|
-5.59%
-0.73
|
12.34
800
|
12.39
100
|
-26.38% |
|
USD | US75629V1044
|
4.57
06.06.2025
|
4.91
05.06.2025
|
-6.92%
-0.34
|
4.56
30'300
|
4.57
13'000
|
-27.37% |
|
USD | US75886F1075
|
483.07
06.06.2025
|
484.93
05.06.2025
|
-0.38%
-1.86
|
482.70
600
|
483.13
900
|
-31.92% |
|
USD | US75901B1070
|
8.36
06.06.2025
|
10.08
05.06.2025
|
-17.06%
-1.72
|
8.33
1'200
|
8.35
200
|
+30.40% |
|
USD | US75943R1023
|
3.24
06.06.2025
|
3.23
05.06.2025
|
+0.31%
+0.01
|
3.23
7'800
|
3.24
5'800
|
-21.60% |
|
USD | US76029N1063
|
9.75
06.06.2025
|
9.69
05.06.2025
|
+0.62%
+0.06
|
9.74
3'100
|
9.75
3'500
|
-19.98% |
|
USD | US76155X1000
|
40.20
06.06.2025
|
40.38
05.06.2025
|
-0.45%
-0.18
|
40.17
1'600
|
40.21
3'100
|
-7.68% |
|
USD | US76243J1051
|
66.18
06.06.2025
|
64.395
05.06.2025
|
+2.77%
+1.785
|
66.18
1'200
|
66.33
700
|
+15.03% |
|
USD | US7665597024
|
20.97
06.06.2025
|
20.54
05.06.2025
|
+2.09%
+0.43
|
20.97
300
|
21.04
1'400
|
+22.12% |
|
USD | US77313F1066
|
2.77
06.06.2025
|
2.92
05.06.2025
|
-5.14%
-0.15
|
2.77
69'100
|
2.78
12'700
|
-76.77% |
|
USD | BMG762791017
|
11.20
06.06.2025
|
11.21
05.06.2025
|
-0.09%
-0.01
|
11.19
1'000
|
11.20
26'900
|
-5.24% |
|
USD | GB00BMVP7Y09
|
33.75
06.06.2025
|
33.44
05.06.2025
|
+0.93%
+0.31
|
33.74
7'300
|
33.76
17'300
|
+31.09% |
|
USD | US78667J1088
|
6.78
06.06.2025
|
6.54
05.06.2025
|
+3.67%
+0.24
|
6.76
7'300
|
6.77
500
|
+20.44% |
|
USD | US7995661045
|
2.55
06.06.2025
|
2.32
05.06.2025
|
+9.91%
+0.23
|
2.54
72'500
|
2.55
7'400
|
+42.33% |
|
USD | US80105N1054
|
49.76
06.06.2025
|
49.50
05.06.2025
|
+0.53%
+0.26
|
49.79
100
|
49.80
2'700
|
+2.63% |
|
USD | US8036071004
|
39.21
06.06.2025
|
39.54
05.06.2025
|
-0.83%
-0.33
|
39.18
400
|
39.21
200
|
-67.48% |
|
USD | US8051111016
|
2.38
06.06.2025
|
2.49
05.06.2025
|
-4.42%
-0.11
|
2.38
17'800
|
2.39
4'300
|
-18.89% |
|
USD | US80706P1030
|
34.25
06.06.2025
|
30.82
05.06.2025
|
+11.13%
+3.43
|
34.25
1'100
|
34.27
3'500
|
-28.69% |
|
USD | US8106481059
|
4.11
06.06.2025
|
4.12
05.06.2025
|
-0.24%
-0.01
|
4.10
700
|
4.11
600
|
+16.38% |
|
USD | US8269171067
|
5.88
06.06.2025
|
6.15
05.06.2025
|
-4.39%
-0.27
|
5.87
2'600
|
5.88
4'400
|
+2.33% |
|
USD | US82686Q1013
|
5.41
06.06.2025
|
5.50
05.06.2025
|
-1.64%
-0.09
|
5.34
300
|
5.42
100
|
-20.06% |
|
USD | US83422E2046
|
4.25
06.06.2025
|
3.84
05.06.2025
|
+10.68%
+0.41
|
4.25
4'400
|
4.26
7'600
|
-4.00% |
|
USD | US85205L1070
|
46.80
06.06.2025
|
46.71
05.06.2025
|
+0.19%
+0.09
|
46.78
5'000
|
46.79
1'600
|
+29.28% |
|
USD | US00773J2024
|
16.62
06.06.2025
|
16.52
05.06.2025
|
+0.61%
+0.10
|
16.60
2'400
|
16.62
200
|
-29.04% |
|
USD | US86150R1077
|
10.88
06.06.2025
|
10.94
05.06.2025
|
-0.55%
-0.06
|
10.86
1'100
|
10.88
300
|
-0.82% |
|
USD | US86366E1064
|
21.47
06.06.2025
|
22.00
05.06.2025
|
-2.41%
-0.53
|
21.45
200
|
21.47
300
|
-18.88% |
|
USD | US86627T1088
|
19.73
06.06.2025
|
19.56
05.06.2025
|
+0.87%
+0.17
|
19.70
200
|
19.72
5'700
|
+9.61% |
|
USD | US8684591089
|
32.34
06.06.2025
|
32.30
05.06.2025
|
+0.12%
+0.04
|
32.31
900
|
32.35
700
|
-10.67% |
|
USD | US8693671021
|
0.8243
06.06.2025
|
0.9094
05.06.2025
|
-9.36%
-0.0851
|
0.8199
1'000
|
0.8286
1'300
|
-50.58% |
|
USD | US87164F1057
|
11.16
06.06.2025
|
10.96
05.06.2025
|
+1.82%
+0.20
|
11.13
11'600
|
11.14
9'200
|
-17.10% |
|
USD | US87583X1090
|
3.51
06.06.2025
|
3.27
05.06.2025
|
+7.34%
+0.24
|
3.51
1'000
|
3.52
8'100
|
+5.83% |
|
USD | US87650L1035
|
44.08
06.06.2025
|
42.65
05.06.2025
|
+3.35%
+1.43
|
44.05
200
|
44.10
500
|
-22.97% |
|
USD | US8776191061
|
2.88
06.06.2025
|
2.79
05.06.2025
|
+3.23%
+0.09
|
2.87
23'800
|
2.88
6'000
|
+61.27% |
|
USD | US8789721086
|
22.45
06.06.2025
|
22.66
05.06.2025
|
-0.93%
-0.21
|
22.41
200
|
22.71
600
|
-50.92% |
|
USD | US88023B1035
|
58.66
06.06.2025
|
62.78
05.06.2025
|
-6.56%
-4.12
|
58.67
100
|
58.69
200
|
+85.96% |
|
USD | US8808811074
|
3.54
06.06.2025
|
3.51
05.06.2025
|
+0.85%
+0.03
|
3.54
11'300
|
3.55
5'900
|
-36.64% |
|
USD | US88165K1016
|
1.41
06.06.2025
|
1.30
05.06.2025
|
+8.46%
+0.11
|
1.41
1'900
|
1.42
15'900
|
+26.21% |
|
USD | KYG8807B1068
|
10.77
06.06.2025
|
11.01
05.06.2025
|
-2.18%
-0.24
|
10.77
2'800
|
10.78
400
|
+17.00% |
|
USD | US88427A1079
|
5.29
06.06.2025
|
5.27
05.06.2025
|
+0.38%
+0.02
|
5.27
2'600
|
5.28
1'400
|
-48.79% |
|
USD | US89157D1054
|
18.89
06.06.2025
|
18.73
05.06.2025
|
+0.85%
+0.16
|
18.89
100
|
18.91
200
|
-7.64% |
|
USD | US89422G1076
|
14.72
06.06.2025
|
15.22
05.06.2025
|
-3.29%
-0.50
|
14.71
6'000
|
14.72
2'300
|
-12.63% |
|
USD | US89532M1018
|
6.74
06.06.2025
|
6.58
05.06.2025
|
+2.43%
+0.16
|
6.74
300
|
6.75
11'300
|
+59.71% |
|
USD | US89854M1018
|
1.68
06.06.2025
|
1.78
05.06.2025
|
-5.62%
-0.10
|
1.66
2'800
|
1.67
1'400
|
-41.45% |
|
USD | US90184D1000
|
30.33
06.06.2025
|
30.44
05.06.2025
|
-0.36%
-0.11
|
30.33
800
|
30.36
900
|
-34.50% |
|
USD | US90240B1061
|
10.17
06.06.2025
|
10.26
05.06.2025
|
-0.88%
-0.09
|
10.16
600
|
10.17
200
|
-26.19% |
|
USD | US90400D1081
|
36.91
06.06.2025
|
36.61
05.06.2025
|
+0.82%
+0.30
|
36.89
1'500
|
36.91
2'300
|
-12.98% |
|
USD | NL0010696654
|
16.61
06.06.2025
|
14.96
05.06.2025
|
+11.03%
+1.65
|
16.59
2'500
|
16.64
100
|
-15.29% |
|
USD | US91307C1027
|
319.71
06.06.2025
|
323.97
05.06.2025
|
-1.31%
-4.26
|
319.62
700
|
320.25
100
|
-8.18% |
|
USD | IL0011407140
|
5.14
06.06.2025
|
4.92
05.06.2025
|
+4.47%
+0.22
|
5.12
2'200
|
5.13
1'800
|
-53.80% |
|
USD | US9216591084
|
4.39
06.06.2025
|
4.44
05.06.2025
|
-1.13%
-0.05
|
4.38
1'200
|
4.39
10'800
|
-7.31% |
|
USD | US92243G1085
|
34.80
06.06.2025
|
33.84
05.06.2025
|
+2.84%
+0.96
|
34.75
600
|
34.80
5'900
|
-58.66% |
|
USD | US92337R1014
|
30.63
06.06.2025
|
31.995
05.06.2025
|
-4.27%
-1.365
|
30.59
100
|
30.62
1'400
|
-24.34% |
|
USD | US92337F1075
|
26.98
06.06.2025
|
27.29
05.06.2025
|
-1.14%
-0.31
|
26.97
1'800
|
26.98
1'200
|
-31.09% |
|
USD | US92346J1088
|
43.40
06.06.2025
|
43.17
05.06.2025
|
+0.53%
+0.23
|
43.40
2'600
|
43.42
2'300
|
-21.38% |
|
USD | US9250501064
|
85.54
06.06.2025
|
83.98
05.06.2025
|
+1.86%
+1.56
|
85.46
200
|
85.71
1'600
|
+80.84% |
|
USD | US92532F1003
|
443.82
06.06.2025
|
445.85
05.06.2025
|
-0.46%
-2.03
|
443.75
100
|
443.92
400
|
+10.72% |
|
USD | US92539P1012
|
5.73
06.06.2025
|
5.29
05.06.2025
|
+8.32%
+0.44
|
5.72
24'100
|
5.73
4'800
|
-6.21% |
|
USD | US92556V1061
|
8.46
06.06.2025
|
8.59
05.06.2025
|
-1.51%
-0.13
|
8.45
113'200
|
8.46
26'700
|
-31.00% |
|
USD | US92764N1028
|
5.15
06.06.2025
|
5.28
05.06.2025
|
-2.46%
-0.13
|
5.15
18'800
|
5.16
1'400
|
-28.07% |
|
USD | US92915B1061
|
3.30
06.06.2025
|
3.32
05.06.2025
|
-0.60%
-0.02
|
3.29
500
|
3.30
9'900
|
-41.45% |
|
USD | SG9999014716
|
6.75
06.06.2025
|
6.68
05.06.2025
|
+1.05%
+0.07
|
6.75
2'800
|
6.76
10'000
|
-46.00% |
|
USD | US98401F1057
|
9.12
06.06.2025
|
9.10
05.06.2025
|
+0.22%
+0.02
|
9.11
800
|
9.12
8'200
|
-60.40% |
|
USD | CA98420N1050
|
30.73
06.06.2025
|
30.46
05.06.2025
|
+0.89%
+0.27
|
30.70
2'800
|
30.74
200
|
-22.30% |
|
USD | US98422E1038
|
4.46
06.06.2025
|
4.43
05.06.2025
|
+0.68%
+0.03
|
4.45
11'700
|
4.46
9'600
|
+30.68% |
|
USD | US9842411095
|
5.10
06.06.2025
|
4.96
05.06.2025
|
+2.82%
+0.14
|
5.09
1'000
|
5.11
1'700
|
-36.65% |
|
USD | US98887Q1040
|
36.54
06.06.2025
|
36.08
05.06.2025
|
+1.27%
+0.46
|
36.46
4'500
|
36.55
700
|
+37.76% |
|
USD | US4884452065
|
8.83
06.06.2025
|
8.95
05.06.2025
|
-1.34%
-0.12
|
8.82
1'400
|
8.84
2'700
|
+7.31% |
|
USD | US98985Y1082
|
12.13
06.06.2025
|
12.20
05.06.2025
|
-0.57%
-0.07
|
12.12
200
|
12.13
3'900
|
-16.67% |