Nsdq Biotech Indx
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 23:16:01
Tageshoch
- - -
Tagestief
- - -
YTD %
4'698.47
-3.18 ( -0.07% )
-
-
+9.00%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
USD | XC0006170267
4'698.47
23:16:01
4'701.64
26.08.2025
-0.07%
-3.18
-
-
-
-
+9.00%
USD | US88025U1097
14.02
02:00:00
14.03
27.08.2025
-0.07%
-0.01
14.02
500
14.03
3'600
-2.30%
USD | US90138Q3065
3.80
23:20:00
3.82
26.08.2025
-0.52%
-0.02
-
-
-
-
+17.54%
USD | US35104E1001
6.46
02:00:00
6.53
27.08.2025
-1.07%
-0.07
6.46
5'900
6.47
2'900
+17.24%
USD | US2825591033
9.34
02:00:00
9.36
27.08.2025
-0.21%
-0.02
9.33
4'400
9.34
8'700
+19.69%
USD | CA00288U1066
4.35
02:00:00
4.37
27.08.2025
-0.46%
-0.02
4.34
500
4.35
27'400
+49.15%
USD | US00091E1091
2.55
02:00:00
2.55
27.08.2025
0.00%
0.00
2.54
2'400
2.55
45'900
-2.67%
USD | CH0329023102
2.07
02:00:00
2.10
27.08.2025
-1.43%
-0.03
2.05
1'500
2.08
500
-22.22%
USD | US0042251084
26.57
02:00:00
25.72
27.08.2025
+3.30%
+0.85
26.57
2'200
26.58
6'500
+40.16%
USD | US0048901096
1.36
02:00:00
1.33
27.08.2025
+2.26%
+0.03
1.36
800
1.38
19'600
-77.91%
USD | US00653A1079
0.0597
02:00:00
0.058
27.08.2025
+2.93%
+0.0017
0.0579
5'100
0.058
200
-89.23%
USD | US0008991046
17.25
02:00:00
17.10
27.08.2025
+0.88%
+0.15
17.14
800
17.15
400
-0.29%
USD | US00847X1046
39.27
02:00:00
38.46
27.08.2025
+2.11%
+0.81
39.27
100
39.30
800
+17.04%
USD | US00973Y1082
48.19
02:00:00
48.12
27.08.2025
+0.15%
+0.07
48.19
100
48.22
2'900
+72.97%
USD | US0144421072
2.40
02:00:00
2.36
27.08.2025
+1.69%
+0.04
2.39
6'200
2.40
3'400
+24.87%
USD | IE00B56GVS15
29.25
02:00:00
28.98
27.08.2025
+0.93%
+0.27
29.24
1'900
29.25
1'200
+0.76%
USD | US0197701065
1.16
02:00:00
1.16
27.08.2025
0.00%
0.00
1.15
38'800
1.16
17'400
-45.54%
USD | US02043Q1076
454.18
02:00:00
451.20
27.08.2025
+0.66%
+2.98
453.93
100
454.07
500
+91.75%
USD | US02080L1026
4.45
02:00:00
4.57
27.08.2025
-2.63%
-0.12
4.42
400
4.45
200
-45.27%
USD | US02155H2004
3.67
02:00:00
3.44
27.08.2025
+6.69%
+0.23
3.66
2'800
3.67
5'700
-52.29%
USD | US0223071020
4.92
02:00:00
4.78
27.08.2025
+2.93%
+0.14
4.91
900
4.92
9'800
-39.19%
USD | LU2458332611
8.03
02:00:00
8.12
27.08.2025
-1.11%
-0.09
8.02
100
8.03
12'100
-38.62%
USD | US0231114044
15.47
02:00:00
15.54
27.08.2025
-0.45%
-0.07
15.41
900
15.53
300
+60.21%
USD | US0311621009
287.97
02:00:00
289.58
27.08.2025
-0.56%
-1.61
287.85
300
287.93
5'200
+11.10%
USD | US03152W1099
7.64
02:00:00
7.52
27.08.2025
+1.60%
+0.12
7.64
6'400
7.65
24'100
-20.17%
USD | US03168L1052
9.36
02:00:00
9.38
27.08.2025
-0.21%
-0.02
9.35
2'400
9.36
8'800
+18.43%
USD | US03209R1032
30.49
02:00:00
30.34
27.08.2025
+0.49%
+0.15
30.45
500
30.49
4'000
-18.29%
USD | US03237H1014
9.45
02:00:00
9.16
27.08.2025
+3.17%
+0.29
9.44
2'000
9.46
4'300
+142.33%
USD | US0327241065
20.40
02:00:00
19.96
27.08.2025
+2.20%
+0.44
20.29
500
20.40
4'700
+50.76%
USD | US0327973006
9.45
02:00:00
9.53
27.08.2025
-0.84%
-0.08
9.43
1'300
9.45
1'600
-11.27%
USD | US00182C1036
91.88
02:00:00
91.89
27.08.2025
-0.01%
-0.01
91.84
100
91.89
1'000
+66.23%
USD | US03589W1027
2.11
02:00:00
2.15
27.08.2025
-1.86%
-0.04
2.11
15'100
2.12
5'100
-58.09%
USD | US03753U1060
28.22
02:00:00
27.93
27.08.2025
+1.04%
+0.29
28.20
1'200
28.22
200
-12.47%
USD | US03770N1019
37.79
02:00:00
37.87
27.08.2025
-0.21%
-0.08
37.80
300
37.85
200
-16.40%
USD | US03828A1016
0.5037
02:00:00
0.5335
27.08.2025
-5.59%
-0.0298
0.5077
100
0.5086
100
-37.69%
USD | US03843E1047
3.85
02:00:00
3.90
27.08.2025
-1.28%
-0.05
3.84
17'600
3.85
6'500
+9.55%
USD | CA03879J1003
3.65
02:00:00
3.65
27.08.2025
0.00%
0.00
3.65
10'600
3.66
7'100
+11.62%
USD | US03940C1009
69.90
02:00:00
69.90
27.08.2025
0.00%
0.00
69.90
1'000
69.99
600
-8.85%
USD | US03969T1097
17.29
02:00:00
17.54
27.08.2025
-1.43%
-0.25
17.28
300
17.32
400
+3.36%
USD | US03969K1088
15.65
02:00:00
15.83
27.08.2025
-1.14%
-0.18
15.64
400
15.66
6'100
+13.64%
USD | US0396971071
6.19
02:00:00
6.20
27.08.2025
-0.16%
-0.01
6.18
4'300
6.19
35'900
+22.29%
USD | US04016X1019
707.96
02:00:00
708.09
27.08.2025
-0.02%
-0.13
707.96
800
708.58
100
+15.14%
USD | US04272N1028
19.21
02:00:00
19.59
27.08.2025
-1.94%
-0.38
19.20
200
19.24
400
-26.46%
USD | US04280A1007
21.79
02:00:00
21.18
27.08.2025
+2.88%
+0.61
21.79
3'800
21.80
3'100
+12.66%
USD | US82835W1080
13.44
02:00:00
13.89
27.08.2025
-3.24%
-0.45
13.42
8'200
13.43
1'100
+31.66%
USD | US04317A1079
3.27
02:00:00
2.84
27.08.2025
+15.14%
+0.43
3.26
600
3.36
200
-71.83%
USD | US04335A1051
8.08
02:00:00
7.54
27.08.2025
+7.16%
+0.54
8.07
1'900
8.08
6'700
-60.67%
USD | US04351P1012
193.01
02:00:00
196.66
27.08.2025
-1.86%
-3.65
193.01
300
193.26
100
+42.85%
USD | US0463531089
79.93
02:00:00
80.05
27.08.2025
-0.15%
-0.12
79.92
3'000
79.94
1'200
+22.18%
USD | US04635X1028
6.51
02:00:00
6.67
27.08.2025
-2.40%
-0.16
6.50
200
6.51
500
-25.39%
USD | US04683R1068
3.60
02:00:00
3.65
27.08.2025
-1.37%
-0.05
3.59
1'100
3.60
3'600
+8.96%
USD | US05153U1079
6.44
02:00:00
6.50
27.08.2025
-0.92%
-0.06
6.42
800
6.43
300
-20.92%
USD | CA05156V1022
12.11
02:00:00
12.21
27.08.2025
-0.82%
-0.10
12.10
1'000
12.11
15'100
+35.97%
USD | US05280R1005
1.57
02:00:00
1.61
27.08.2025
-2.48%
-0.04
1.57
9'500
1.58
8'800
-31.49%
USD | IE00BDGMC594
14.87
02:00:00
14.85
27.08.2025
+0.13%
+0.02
14.86
1'100
14.87
100
+41.29%
USD | US05370A1088
47.82
02:00:00
47.05
27.08.2025
+1.64%
+0.77
47.81
200
47.86
1'600
+61.80%
USD | US05464T1043
121.86
02:00:00
121.15
27.08.2025
+0.59%
+0.71
121.83
1'100
121.86
300
+43.19%
USD | US07373V1052
16.86
02:00:00
16.64
27.08.2025
+1.32%
+0.22
16.85
3'300
16.87
2'200
-32.90%
USD | US07725L1026
300.14
02:00:00
308.91
27.08.2025
-2.84%
-8.77
300.00
300
300.14
500
+67.24%
USD | US0887861088
7.00
02:00:00
6.99
27.08.2025
+0.14%
+0.01
6.99
100
7.00
100
-50.07%
USD | US09058V1035
8.52
02:00:00
8.58
27.08.2025
-0.70%
-0.06
8.52
27'600
8.53
14'500
+14.10%
USD | US09062X1037
136.36
02:00:00
136.72
27.08.2025
-0.26%
-0.36
136.26
100
136.37
3'400
-10.59%
USD | US09061G1013
58.66
02:00:00
57.45
27.08.2025
+2.11%
+1.21
58.64
7'800
58.66
800
-12.60%
USD | US09077A1060
1.86
02:00:00
1.83
27.08.2025
+1.64%
+0.03
1.87
1'200
1.88
10'600
-52.84%
USD | US09075V1026
103.01
02:00:00
104.79
27.08.2025
-1.70%
-1.78
102.98
100
103.03
900
-8.04%
USD | US10806X1028
49.59
02:00:00
48.87
27.08.2025
+1.47%
+0.72
49.59
100
49.60
2'400
+78.10%
USD | US12529R1077
2.58
02:00:00
2.57
27.08.2025
+0.39%
+0.01
2.58
1'000
2.59
3'100
-28.61%
USD | US8162123025
10.625
02:00:00
10.78
27.08.2025
-1.44%
-0.155
10.57
100
10.68
200
-39.81%
USD | US14843C1053
22.28
02:00:00
21.35
27.08.2025
+4.36%
+0.93
22.29
800
22.30
100
-19.89%
USD | US1523091007
16.65
02:00:00
16.79
27.08.2025
-0.83%
-0.14
16.63
700
16.66
7'100
+0.24%
USD | US1569441009
26.48
02:00:00
27.03
27.08.2025
-2.03%
-0.55
26.46
300
26.50
900
-5.75%
USD | US28658R1068
2.285
02:00:00
2.33
27.08.2025
-1.93%
-0.045
2.28
300
2.29
5'300
+29.44%
USD | US1920051067
2.67
02:00:00
2.63
27.08.2025
+1.52%
+0.04
2.66
17'500
2.67
8'000
-44.86%
USD | US19240Q2012
12.37
02:00:00
12.23
27.08.2025
+1.14%
+0.14
12.37
4'500
12.38
200
+56.79%
USD | US19459J1043
38.79
02:00:00
38.58
27.08.2025
+0.54%
+0.21
38.76
200
38.79
1'600
+34.66%
USD | US20451W1018
4.72
02:00:00
4.76
27.08.2025
-0.84%
-0.04
4.71
1'100
4.72
9'100
+25.93%
USD | US21900C3088
14.14
02:00:00
13.99
27.08.2025
+1.07%
+0.15
14.13
9'700
14.14
2'400
+72.72%
USD | US2210151005
5.50
02:00:00
5.54
27.08.2025
-0.72%
-0.04
5.49
300
5.50
4'600
+3.55%
USD | US22663K1079
30.40
02:00:00
30.93
27.08.2025
-1.71%
-0.53
30.38
400
30.40
3'900
-39.51%
USD | CH0334081137
53.53
02:00:00
54.88
27.08.2025
-2.46%
-1.35
53.49
1'000
53.52
100
+39.43%
USD | US2300311063
7.93
02:00:00
7.64
27.08.2025
+3.80%
+0.29
7.92
1'300
7.93
4'500
-37.27%
USD | NL0015436031
5.38
02:00:00
5.40
27.08.2025
-0.37%
-0.02
5.39
200
5.40
11'000
+58.36%
USD | US23282W6057
37.83
02:00:00
38.19
27.08.2025
-0.94%
-0.36
37.83
3'200
37.87
4'100
-18.81%
USD | US23954D1090
7.59
02:00:00
7.46
27.08.2025
+1.74%
+0.13
7.59
1'000
7.60
5'500
-41.12%
USD | US24823R1059
15.60
02:00:00
15.55
27.08.2025
+0.32%
+0.05
15.60
1'200
15.61
1'200
-23.70%
USD | US25056L1035
5.29
02:00:00
5.41
27.08.2025
-2.22%
-0.12
5.29
3'200
5.30
1'200
-12.32%
USD | US2546041011
59.95
02:00:00
59.785
27.08.2025
+0.28%
+0.165
59.84
300
59.96
500
-5.70%
USD | US2681582019
10.26
02:00:00
10.44
27.08.2025
-1.72%
-0.18
10.26
1'900
10.27
6'500
-18.25%
USD | US26818M1080
13.64
02:00:00
13.38
27.08.2025
+1.94%
+0.26
13.64
2'200
13.65
100
-43.21%
USD | US28036F1057
14.45
02:00:00
14.60
27.08.2025
-1.03%
-0.15
14.42
900
14.45
8'400
-45.32%
USD | US28106W1036
2.67
02:00:00
2.73
27.08.2025
-2.20%
-0.06
2.67
4'500
2.68
5'000
+114.96%
USD | US29251M1062
8.53
02:00:00
8.65
27.08.2025
-1.39%
-0.12
8.53
300
8.56
100
+50.43%
USD | US29337E1029
20.68
02:00:00
20.32
27.08.2025
+1.77%
+0.36
20.65
100
20.69
900
-9.69%
USD | US29384C1080
5.68
02:00:00
5.61
27.08.2025
+1.25%
+0.07
5.67
1'000
5.70
900
-67.55%
USD | US29479A1088
1.58
02:00:00
1.60
27.08.2025
-1.25%
-0.02
1.58
5'400
1.59
10'000
-36.25%
USD | US29664W1053
2.18
02:00:00
2.19
27.08.2025
-0.46%
-0.01
2.18
84'200
2.19
13'700
-0.45%
USD | US30052C1071
7.58
02:00:00
7.65
27.08.2025
-0.92%
-0.07
7.56
4'000
7.59
3'600
-30.71%
USD | US30161Q1040
38.51
02:00:00
38.34
27.08.2025
+0.44%
+0.17
38.48
24'000
38.52
2'600
+15.14%
USD | US30233G2093
11.84
02:00:00
12.04
27.08.2025
-1.66%
-0.20
11.84
500
11.85
2'200
+61.61%
USD | US31189P1021
1.12
02:00:00
1.11
27.08.2025
+0.90%
+0.01
1.11
27'800
1.12
8'200
-32.73%
USD | US3441741077
5.41
02:00:00
5.53
27.08.2025
-2.17%
-0.12
5.37
500
5.42
300
+17.16%
USD | US34965K1079
9.03
02:00:00
8.98
27.08.2025
+0.56%
+0.05
9.03
5'000
9.04
2'000
-51.85%
USD | US36315X1019
32.91
02:00:00
31.79
27.08.2025
+3.52%
+1.12
32.90
500
32.97
500
+15.60%
USD | US3723032062
24.78
02:00:00
24.54
27.08.2025
+0.98%
+0.24
24.78
1'400
24.79
2'200
+17.59%
USD | US3741631036
1.41
02:00:00
1.46
27.08.2025
-3.42%
-0.05
1.40
151'800
1.41
165'300
-58.76%
USD | US3755581036
113.92
02:00:00
114.75
27.08.2025
-0.72%
-0.83
113.92
900
113.93
400
+24.23%
USD | US3847471014
33.63
02:00:00
34.07
27.08.2025
-1.29%
-0.44
33.57
400
33.63
1'200
+90.87%
USD | US3984384087
9.80
02:00:00
9.84
27.08.2025
-0.41%
-0.04
9.80
3'200
9.82
500
+32.26%
USD | US40131M1099
63.50
02:00:00
63.43
27.08.2025
+0.11%
+0.07
63.55
400
63.57
1'600
+107.63%
USD | US40637H1095
73.18
02:00:00
72.93
27.08.2025
+0.34%
+0.25
73.15
3'700
73.18
1'000
+52.54%
USD | US4131971040
38.05
02:00:00
37.17
27.08.2025
+2.37%
+0.88
38.02
600
38.06
3'700
+8.02%
USD | US4158581094
38.79
02:00:00
38.57
27.08.2025
+0.57%
+0.22
38.78
600
38.79
200
+14.96%
USD | US44486Q1031
1.53
02:00:00
1.47
27.08.2025
+4.08%
+0.06
1.53
36'900
1.54
9'600
-70.89%
USD | US44842L1035
14.96
02:00:00
15.63
27.08.2025
-4.29%
-0.67
14.90
100
14.97
100
+8.47%
USD | US45166A1025
25.00
02:00:00
24.86
27.08.2025
+0.56%
+0.14
24.99
3'800
25.01
2'200
-3.27%
USD | US4523271090
99.54
02:00:00
98.73
27.08.2025
+0.82%
+0.81
99.51
5'000
99.55
1'100
-26.12%
USD | US45256X1037
2.34
02:00:00
2.38
27.08.2025
-1.68%
-0.04
2.33
46'000
2.34
101'900
-7.03%
USD | US45258D1054
32.65
02:00:00
32.61
27.08.2025
+0.12%
+0.04
32.53
500
32.66
100
+10.54%
USD | US45258J1025
15.18
02:00:00
15.08
27.08.2025
+0.66%
+0.10
15.16
900
15.18
3'500
-39.12%
USD | US45337C1027
84.84
02:00:00
84.00
27.08.2025
+1.00%
+0.84
84.81
5'100
84.83
700
+21.62%
USD | GB00BN4HT335
24.36
02:00:00
24.46
27.08.2025
-0.41%
-0.10
24.34
400
24.35
400
+96.78%
USD | US45720N1037
27.40
02:00:00
25.915
27.08.2025
+5.73%
+1.485
27.38
100
27.43
1'300
+68.28%
USD | US45781M1018
19.84
02:00:00
19.93
27.08.2025
-0.45%
-0.09
19.83
1'200
19.84
4'000
+14.87%
USD | US4576693075
134.53
02:00:00
132.17
27.08.2025
+1.79%
+2.36
134.48
400
134.57
1'800
+91.44%
USD | US45826J1051
11.42
02:00:00
11.36
27.08.2025
+0.53%
+0.06
11.41
600
11.42
8'300
-2.57%
USD | US4622221004
42.75
02:00:00
42.17
27.08.2025
+1.38%
+0.58
42.75
1'100
42.77
1'300
+20.62%
USD | US4622601007
2.42
02:00:00
2.45
27.08.2025
-1.22%
-0.03
2.41
163'900
2.42
71'700
-66.89%
USD | US46333X1081
1.26
02:00:00
1.27
27.08.2025
-0.79%
-0.01
1.26
29'300
1.27
7'600
-71.33%
USD | US46565G1040
10.13
02:00:00
10.13
27.08.2025
0.00%
0.00
10.13
64'900
10.15
15'600
+31.90%
USD | US47103J1051
23.35
02:00:00
23.64
27.08.2025
-1.23%
-0.29
23.30
2'100
23.36
2'500
-55.85%
USD | IE00B4Q5ZN47
124.43
02:00:00
125.00
27.08.2025
-0.46%
-0.57
124.43
100
124.50
1'000
+1.50%
USD | US4834971032
13.59
02:00:00
13.16
27.08.2025
+3.27%
+0.43
13.59
300
13.61
500
+55.37%
USD | US4923271013
15.52
02:00:00
14.91
27.08.2025
+4.09%
+0.61
15.52
2'400
15.55
100
-5.81%
USD | GB00BRXB0C07
33.70
02:00:00
33.57
27.08.2025
+0.39%
+0.13
33.62
1'200
33.71
300
+69.72%
USD | US5011471027
147.64
02:00:00
146.88
27.08.2025
+0.52%
+0.76
147.46
100
147.81
500
-6.24%
USD | US50127T1097
7.86
02:00:00
7.58
27.08.2025
+3.69%
+0.28
7.86
1'900
7.87
3'000
-12.97%
USD | US5015751044
42.26
02:00:00
43.87
27.08.2025
-3.67%
-1.61
42.23
200
42.26
200
+9.05%
USD | US5019761049
3.69
02:00:00
3.78
27.08.2025
-2.38%
-0.09
3.69
700
3.73
500
+1.07%
USD | US5171251003
3.90
02:00:00
3.87
27.08.2025
+0.78%
+0.03
3.90
7'200
3.91
800
0.00%
USD | US52490G1022
34.72
02:00:00
35.08
27.08.2025
-1.03%
-0.36
34.72
2'600
34.73
300
+7.81%
USD | US52635N1037
37.37
02:00:00
38.64
27.08.2025
-3.29%
-1.27
37.25
100
37.38
200
+33.84%
USD | US52886X1072
4.85
02:00:00
4.89
27.08.2025
-0.82%
-0.04
4.85
5'700
4.87
300
-25.68%
USD | US5288723027
1.13
02:00:00
1.14
27.08.2025
-0.88%
-0.01
1.13
48'300
1.14
5'200
+54.37%
USD | US53220K5048
159.10
02:00:00
159.76
27.08.2025
-0.41%
-0.66
159.11
600
159.12
100
+49.10%
USD | US55083R2031
11.28
02:00:00
10.96
27.08.2025
+2.92%
+0.32
11.18
100
11.42
100
-14.38%
USD | US5560991094
1.72
02:00:00
1.81
27.08.2025
-4.97%
-0.09
1.72
2'700
1.73
8'800
-44.31%
USD | US5588681057
425.06
02:00:00
424.86
27.08.2025
+0.05%
+0.20
424.96
1'100
425.76
300
+37.69%
USD | US56400P7069
4.52
02:00:00
4.07
27.08.2025
+11.06%
+0.45
4.52
23'400
4.53
39'200
-36.70%
USD | US56600D1072
2.33
02:00:00
2.42
27.08.2025
-3.72%
-0.09
2.32
16'400
2.33
15'700
-55.60%
USD | US57777K1060
1.40
02:00:00
1.39
27.08.2025
+0.72%
+0.01
1.40
27'400
1.41
6'100
-66.59%
USD | US58506Q1094
473.48
02:00:00
469.29
27.08.2025
+0.89%
+4.19
473.47
100
473.95
200
+41.25%
USD | KYG596651029
7.44
02:00:00
7.50
27.08.2025
-0.80%
-0.06
7.44
2'200
7.45
200
+23.15%
USD | US59045L2051
7.63
02:00:00
7.65
27.08.2025
-0.26%
-0.02
7.59
100
7.70
200
-78.60%
USD | NL0011606264
67.28
02:00:00
66.86
27.08.2025
+0.63%
+0.42
67.22
200
67.29
100
+59.00%
USD | US5907174016
16.12
02:00:00
16.00
27.08.2025
+0.75%
+0.12
16.07
100
16.12
400
-19.19%
USD | CA60255C8850
9.85
02:00:00
9.99
27.08.2025
-1.40%
-0.14
9.84
400
9.86
200
+43.53%
USD | US6031701013
15.21
02:00:00
15.11
27.08.2025
+0.66%
+0.10
15.20
100
15.22
500
+22.75%
USD | US6047491013
74.65
02:00:00
74.20
27.08.2025
+0.61%
+0.45
74.64
300
74.70
100
+79.44%
USD | US60770K1079
25.10
02:00:00
24.73
27.08.2025
+1.50%
+0.37
25.08
6'000
25.10
1'500
-40.52%
USD | US61225M1027
4.67
02:00:00
4.67
27.08.2025
0.00%
0.00
4.66
1'900
4.67
600
-32.71%
USD | US6409791000
1.76
02:00:00
1.74
27.08.2025
+1.15%
+0.02
1.75
2'300
1.77
3'500
-83.58%
USD | US64125C1099
138.13
02:00:00
136.84
27.08.2025
+0.94%
+1.29
138.15
900
138.25
400
+0.25%
USD | US64135M1053
19.695
02:00:00
20.02
27.08.2025
-1.62%
-0.325
19.68
300
19.71
100
-12.42%
USD | NL00150012L7
24.47
02:00:00
25.19
27.08.2025
-2.86%
-0.72
24.44
1'000
24.50
300
-1.98%
USD | US65487U1088
2.24
02:00:00
2.21
27.08.2025
+1.36%
+0.03
2.24
3'600
2.25
5'300
-11.24%
USD | US6700024010
7.58
02:00:00
7.50
27.08.2025
+1.07%
+0.08
7.58
3'300
7.59
34'900
-6.72%
USD | JE00BYSS4X48
11.91
02:00:00
11.83
27.08.2025
+0.68%
+0.08
11.90
1'500
11.91
11'900
-60.30%
USD | US67080M1036
9.55
02:00:00
9.53
27.08.2025
+0.21%
+0.02
9.54
900
9.55
800
-49.42%
USD | US6707031075
76.13
02:00:00
74.93
27.08.2025
+1.60%
+1.20
76.00
400
76.16
400
-4.28%
USD | US67576A1007
12.32
02:00:00
12.32
27.08.2025
0.00%
0.00
12.31
3'100
12.32
6'500
+44.26%
USD | US68062P1066
5.74
02:00:00
5.73
27.08.2025
+0.17%
+0.01
5.73
100
5.74
5'100
-1.72%
USD | US6821431029
4.25
02:00:00
4.38
27.08.2025
-2.97%
-0.13
4.25
900
4.26
2'800
-55.67%
USD | US68218J1034
1.61
02:00:00
1.61
27.08.2025
0.00%
0.00
1.61
14'200
1.62
6'900
-54.52%
USD | US68277Q1058
2.80
02:00:00
2.75
27.08.2025
+1.82%
+0.05
2.79
100
2.87
400
-68.02%
USD | US68622P1093
10.26
02:00:00
9.85
27.08.2025
+4.16%
+0.41
10.24
200
10.26
14'300
+22.06%
USD | US6876041087
15.18
02:00:00
14.81
27.08.2025
+2.50%
+0.37
15.18
1'100
15.21
100
-23.62%
USD | US69404D1081
1.33
02:00:00
1.32
27.08.2025
+0.76%
+0.01
1.32
62'600
1.33
63'900
-27.87%
USD | US6951271005
26.13
02:00:00
25.99
27.08.2025
+0.54%
+0.14
26.12
400
26.13
3'600
+37.95%
USD | US7133171055
1.24
02:00:00
1.27
27.08.2025
-2.36%
-0.03
1.23
1'800
1.26
600
-66.49%
USD | US71535D1063
4.78
02:00:00
4.88
27.08.2025
-2.05%
-0.10
4.78
1'200
4.79
4'400
-15.57%
USD | US71722W1071
12.44
02:00:00
12.58
27.08.2025
-1.11%
-0.14
12.44
1'000
12.46
900
+54.93%
USD | US71742Q1067
32.20
02:00:00
32.64
27.08.2025
-1.35%
-0.44
32.20
100
32.21
400
+55.43%
USD | US7291391057
1.69
02:00:00
1.62
27.08.2025
+4.32%
+0.07
1.69
2'900
1.70
3'800
-87.70%
USD | US74006W2070
46.92
02:00:00
47.90
27.08.2025
-2.05%
-0.98
46.78
400
46.93
600
-37.76%
USD | US74017N1054
4.59
02:00:00
4.26
27.08.2025
+7.75%
+0.33
4.58
4'100
4.59
68'000
+280.36%
USD | US74168J1016
3.43
02:00:00
3.63
27.08.2025
-5.51%
-0.20
3.43
500
3.44
1'600
+24.32%
USD | US74366E1029
61.43
02:00:00
56.99
27.08.2025
+7.79%
+4.44
61.33
200
61.43
3'100
+47.64%
USD | IE00B91XRN20
8.56
02:00:00
8.35
27.08.2025
+2.51%
+0.21
8.57
100
8.58
1'200
-39.71%
USD | US69366J2006
49.78
02:00:00
49.46
27.08.2025
+0.65%
+0.32
49.78
900
49.82
500
+9.57%
USD | US7473241013
1.36
02:00:00
1.37
27.08.2025
-0.73%
-0.01
1.36
200
1.37
1'800
-12.18%
USD | US7469641051
1.72
02:00:00
1.82
27.08.2025
-5.49%
-0.10
1.70
1'800
1.75
100
-47.09%
USD | US75383L1026
14.97
02:00:00
16.01
27.08.2025
-6.50%
-1.04
14.92
200
14.97
3'100
-9.75%
USD | US75629V1044
4.89
02:00:00
4.83
27.08.2025
+1.24%
+0.06
4.89
16'100
4.90
54'700
-28.55%
USD | US75886F1075
586.96
02:00:00
587.65
27.08.2025
-0.12%
-0.69
586.46
300
587.50
1'100
-17.50%
USD | US75901B1070
8.82
02:00:00
9.12
27.08.2025
-3.29%
-0.30
8.82
1'800
8.83
2'700
+17.98%
USD | US75943R1023
3.57
02:00:00
3.54
27.08.2025
+0.85%
+0.03
3.56
3'400
3.57
20'300
-14.08%
USD | US76029N1063
5.53
02:00:00
5.68
27.08.2025
-2.64%
-0.15
5.51
5'900
5.54
64'400
-53.10%
USD | US76155X1000
38.04
02:00:00
37.275
27.08.2025
+2.05%
+0.765
38.03
300
38.04
300
-14.78%
USD | US76243J1051
102.30
02:00:00
101.20
27.08.2025
+1.09%
+1.10
102.23
3'100
102.35
100
+80.78%
USD | US7665597024
39.73
02:00:00
41.62
27.08.2025
-4.54%
-1.89
39.66
900
39.74
1'000
+147.44%
USD | US77313F1066
3.32
02:00:00
3.39
27.08.2025
-2.06%
-0.07
3.32
21'600
3.33
1'300
-73.03%
USD | BMG762791017
11.99
02:00:00
11.84
27.08.2025
+1.27%
+0.15
11.98
24'400
11.99
16'300
+0.08%
USD | GB00BMVP7Y09
36.06
02:00:00
35.98
27.08.2025
+0.22%
+0.08
36.05
1'100
36.06
1'600
+41.04%
USD | US7995661045
3.37
02:00:00
3.22
27.08.2025
+4.66%
+0.15
3.37
18'100
3.38
11'200
+97.55%
USD | US80105N1054
50.11
02:00:00
50.30
27.08.2025
-0.38%
-0.19
50.09
1'900
50.10
100
+4.29%
USD | US8036071004
18.07
02:00:00
18.26
27.08.2025
-1.04%
-0.19
18.08
100
18.09
8'900
-84.98%
USD | US8051111016
3.29
02:00:00
3.31
27.08.2025
-0.60%
-0.02
3.29
2'100
3.30
6'200
+7.82%
USD | US80706P1030
34.47
02:00:00
33.78
27.08.2025
+2.04%
+0.69
34.42
300
34.49
1'200
-21.84%
USD | US8106481059
5.52
02:00:00
5.53
27.08.2025
-0.18%
-0.01
5.52
7'600
5.53
144'500
+56.21%
USD | US8269171067
8.25
02:00:00
8.49
27.08.2025
-2.83%
-0.24
8.24
1'700
8.25
1'000
+41.26%
USD | US82686Q1013
5.20
02:00:00
5.16
27.08.2025
+0.78%
+0.04
5.14
100
5.24
100
-25.00%
USD | US83422E2046
5.62
02:00:00
5.71
27.08.2025
-1.58%
-0.09
5.62
3'000
5.63
2'400
+42.75%
USD | US00773J2024
17.14
02:00:00
17.06
27.08.2025
+0.47%
+0.08
17.10
1'900
17.12
700
-26.72%
USD | US86150R1077
19.30
02:00:00
19.37
27.08.2025
-0.36%
-0.07
19.28
800
19.29
100
+75.61%
USD | US86366E1064
19.00
02:00:00
18.82
27.08.2025
+0.96%
+0.18
18.97
900
19.00
1'300
-30.60%
USD | US86627T1088
24.805
02:00:00
26.98
27.08.2025
-8.06%
-2.175
24.80
800
24.81
8'400
+51.19%
USD | US8684591089
45.07
02:00:00
44.32
27.08.2025
+1.69%
+0.75
45.08
100
45.09
300
+22.57%
USD | US8693671021
0.9036
02:00:00
0.8995
27.08.2025
+0.46%
+0.0041
0.9068
600
0.918
100
-51.11%
USD | US87164F1057
16.26
02:00:00
15.85
27.08.2025
+2.59%
+0.41
16.26
4'100
16.27
3'000
+19.89%
USD | US87583X1090
6.90
02:00:00
6.68
27.08.2025
+3.29%
+0.22
6.89
6'300
6.91
300
+116.18%
USD | US87650L1035
57.82
02:00:00
58.85
27.08.2025
-1.75%
-1.03
57.76
500
57.83
500
+6.28%
USD | US8776191061
2.97
02:00:00
2.96
27.08.2025
+0.34%
+0.01
2.96
1'700
2.97
19'300
+71.10%
USD | US8789721086
26.56
02:00:00
25.69
27.08.2025
+3.39%
+0.87
26.51
800
26.63
800
-44.36%
USD | US88023B1035
73.23
02:00:00
76.30
27.08.2025
-4.02%
-3.07
73.21
7'000
73.26
200
+126.01%
USD | US8808811074
6.89
02:00:00
7.25
27.08.2025
-4.97%
-0.36
6.88
20'900
6.89
700
+30.87%
USD | US88165K1016
0.9199
02:00:00
0.921
27.08.2025
-0.12%
-0.0011
0.919
200
0.933
300
-10.58%
USD | KYG8807B1068
13.80
02:00:00
13.80
27.08.2025
0.00%
0.00
13.79
200
13.80
4'500
+46.65%
USD | US89157D1054
23.515
02:00:00
23.505
27.08.2025
+0.04%
+0.01
23.49
300
23.54
400
+15.90%
USD | US89422G1076
17.44
02:00:00
17.44
27.08.2025
0.00%
0.00
17.44
1'000
17.45
500
+0.11%
USD | US89532M1018
8.00
02:00:00
7.42
27.08.2025
+7.82%
+0.58
7.99
2'400
8.00
7'700
+80.10%
USD | US89854M1018
1.87
02:00:00
1.89
27.08.2025
-1.06%
-0.02
1.87
1'200
1.89
200
-37.83%
USD | US90184D1000
27.19
02:00:00
27.72
27.08.2025
-1.91%
-0.53
27.18
2'100
27.20
200
-40.35%
USD | US90240B1061
12.88
02:00:00
12.64
27.08.2025
+1.90%
+0.24
12.88
400
12.90
300
-9.06%
USD | US90400D1081
30.08
02:00:00
29.56
27.08.2025
+1.76%
+0.52
30.06
700
30.07
600
-29.74%
USD | NL0010696654
15.75
02:00:00
15.79
27.08.2025
-0.25%
-0.04
15.74
3'400
15.79
2'200
-10.59%
USD | US91307C1027
305.345
02:00:00
309.22
27.08.2025
-1.25%
-3.875
305.08
200
305.29
500
-12.36%
USD | IL0011407140
19.54
02:00:00
19.50
27.08.2025
+0.21%
+0.04
19.50
1'500
19.54
100
+83.10%
USD | US9216591084
4.62
02:00:00
4.67
27.08.2025
-1.07%
-0.05
4.63
2'800
4.64
4'500
-2.51%
USD | US92243G1085
30.55
02:00:00
30.25
27.08.2025
+0.99%
+0.30
30.52
1'400
30.53
100
-63.05%
USD | US92337R1014
22.02
02:00:00
22.54
27.08.2025
-2.31%
-0.52
22.01
400
22.03
1'300
-46.70%
USD | US92337F1075
28.61
02:00:00
29.07
27.08.2025
-1.58%
-0.46
28.60
3'000
28.61
200
-26.59%
USD | US92346J1088
35.89
02:00:00
36.45
27.08.2025
-1.54%
-0.56
35.81
400
35.90
5'400
-33.62%
USD | US9250501064
105.78
02:00:00
105.67
27.08.2025
+0.10%
+0.11
105.75
1'400
105.80
400
+127.54%
USD | US92532F1003
389.08
02:00:00
387.18
27.08.2025
+0.49%
+1.90
388.76
100
389.06
200
-3.85%
USD | US92556V1061
10.42
02:00:00
10.41
27.08.2025
+0.10%
+0.01
10.41
11'400
10.42
37'400
-16.39%
USD | US92764N1028
5.23
02:00:00
4.44
27.08.2025
+17.79%
+0.79
5.22
8'000
5.23
29'600
-39.51%
USD | US92915B1061
3.42
02:00:00
3.42
27.08.2025
0.00%
0.00
3.41
1'400
3.42
1'800
-39.68%
USD | SG9999014716
10.08
02:00:00
9.97
27.08.2025
+1.10%
+0.11
10.07
1'700
10.08
500
-19.40%
USD | US98401F1057
8.02
02:00:00
7.90
27.08.2025
+1.52%
+0.12
8.01
600
8.02
10'300
-65.62%
USD | CA98420N1050
38.87
02:00:00
38.65
27.08.2025
+0.57%
+0.22
38.86
100
38.87
900
-1.40%
USD | US98422E1038
7.99
02:00:00
7.95
27.08.2025
+0.50%
+0.04
7.98
5'100
7.99
20'800
+134.51%
USD | US9842411095
8.55
02:00:00
8.54
27.08.2025
+0.12%
+0.01
8.54
31'200
8.55
24'200
+9.07%
USD | US98887Q1040
32.56
02:00:00
34.28
27.08.2025
-5.02%
-1.72
32.53
2'500
32.58
100
+30.89%
USD | US4884452065
9.36
02:00:00
9.41
27.08.2025
-0.53%
-0.05
9.36
8'900
9.37
300
+12.83%
USD | US98985Y1082
14.93
02:00:00
14.83
27.08.2025
+0.67%
+0.10
14.92
1'900
14.95
1'600
+1.30%