Nsdq Biotech Indx
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.01.2026 - 23:16:01
Tageshoch
09.01.2026 - 16:02:58
Tagestief
09.01.2026 - 20:41:13
YTD %
5'817.44
+10.22 ( +0.18% )
5'889.75
5'812.47
+1.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | XC0006170267
5'817.44
09.01.2026
5'807.22
08.01.2026
+0.18%
+10.22
-
-
-
-
 +1.93%
USD | US88025U1097
20.46
10.01.2026
19.29
09.01.2026
+6.07%
+1.17
20.46
2'300
20.47
600
 +18.27%
USD | US35104E1001
7.50
10.01.2026
7.30
09.01.2026
+2.74%
+0.20
7.51
500
7.52
900
 -2.67%
USD | US0029421007
14.27
10.01.2026
14.51
09.01.2026
-1.65%
-0.24
14.25
1'100
14.26
100
 +10.55%
USD | CA00288U1066
4.37
10.01.2026
4.11
09.01.2026
+6.33%
+0.26
4.37
5'300
4.39
5'500
 +20.18%
USD | US00370M1036
114.40
10.01.2026
115.49
09.01.2026
-0.94%
-1.09
114.41
600
114.53
400
 -14.36%
USD | US00091E1091
3.335
10.01.2026
3.44
09.01.2026
-3.05%
-0.105
3.33
6'700
3.34
29'800
 -1.43%
USD | CH0329023102
3.41
10.01.2026
3.44
09.01.2026
-0.87%
-0.03
3.42
100
3.43
2'200
 +9.55%
USD | US0042251084
26.78
10.01.2026
26.91
09.01.2026
-0.48%
-0.13
26.77
1'100
26.78
1'600
 +0.75%
USD | US00461U1051
2.64
10.01.2026
2.68
09.01.2026
-1.49%
-0.04
2.63
4'900
2.64
4'500
 -10.96%
USD | US00653A1079
0.0304
09.01.2026
0.032
08.01.2026
-5.00%
-0.0016
-
-
-
-
 +23.08%
USD | US0008991046
17.95
10.01.2026
18.07
09.01.2026
-0.66%
-0.12
17.93
600
17.94
600
 -0.93%
USD | US00847X1046
28.41
10.01.2026
28.16
09.01.2026
+0.89%
+0.25
28.39
400
28.41
8'900
 +3.45%
USD | IE00B56GVS15
29.66
10.01.2026
29.60
09.01.2026
+0.20%
+0.06
29.65
3'900
29.66
1'900
 +5.79%
USD | US0197701065
1.71
10.01.2026
1.49
09.01.2026
+14.77%
+0.22
1.70
20'500
1.71
10'900
 +8.76%
USD | US02043Q1076
398.29
10.01.2026
399.40
09.01.2026
-0.28%
-1.11
398.25
1'880
398.58
120
 +0.44%
USD | US02080L1026
4.19
10.01.2026
4.01
09.01.2026
+4.49%
+0.18
4.17
200
4.20
4'100
 +5.53%
USD | US02155H2004
4.02
10.01.2026
4.08
09.01.2026
-1.47%
-0.06
4.01
16'400
4.02
4'200
 +13.02%
USD | US0223071020
19.56
10.01.2026
18.18
09.01.2026
+7.59%
+1.38
19.53
1'300
19.56
500
 +86.27%
USD | LU2458332611
4.64
10.01.2026
4.73
09.01.2026
-1.90%
-0.09
4.64
400
4.65
600
 -7.80%
USD | US0311621009
326.10
10.01.2026
330.11
09.01.2026
-1.21%
-4.01
326.04
320
326.13
120
 +0.86%
USD | US03152W1099
14.28
10.01.2026
14.28
09.01.2026
0.00%
0.00
14.28
779'300
14.29
41'500
 +0.28%
USD | US03168L1052
12.96
10.01.2026
13.20
09.01.2026
-1.82%
-0.24
12.96
19'000
12.97
2'500
 +4.76%
USD | US03209R1032
27.74
10.01.2026
27.74
09.01.2026
0.00%
0.00
27.73
700
27.75
100
 +3.58%
USD | US03237H1014
12.21
10.01.2026
11.83
09.01.2026
+3.21%
+0.38
12.21
4'200
12.22
500
 -2.07%
USD | US0327241065
44.67
10.01.2026
43.80
09.01.2026
+1.99%
+0.87
44.61
100
44.71
200
 -9.65%
USD | US0327973006
4.28
10.01.2026
4.27
09.01.2026
+0.23%
+0.01
4.27
2'000
4.28
2'400
 +19.94%
USD | US00182C1036
76.28
10.01.2026
81.04
09.01.2026
-5.87%
-4.76
76.12
100
76.27
100
 +2.66%
USD | US03589W1027
5.25
10.01.2026
5.29
09.01.2026
-0.76%
-0.04
5.24
2'700
5.25
8'600
 +5.38%
USD | US03753U1060
27.30
10.01.2026
26.26
09.01.2026
+3.96%
+1.04
27.30
700
27.32
4'200
 +4.54%
USD | US03770N1019
77.99
10.01.2026
77.48
09.01.2026
+0.66%
+0.51
77.91
2'400
78.05
700
 +2.65%
USD | US03843E1047
3.91
10.01.2026
6.21
09.01.2026
-37.04%
-2.30
3.90
26'100
3.91
11'200
 -3.87%
USD | CA03879J1003
4.62
10.01.2026
4.65
09.01.2026
-0.65%
-0.03
4.61
3'800
4.62
12'700
 -3.33%
USD | US03940C1009
66.27
10.01.2026
64.31
09.01.2026
+3.05%
+1.96
66.22
600
66.29
100
 -1.37%
USD | US03969T1097
6.78
10.01.2026
6.77
09.01.2026
+0.15%
+0.01
6.79
600
6.80
3'300
 +10.44%
USD | US03969K1088
28.22
10.01.2026
29.88
09.01.2026
-5.56%
-1.66
28.22
400
28.23
2'400
 +2.89%
USD | US0396971071
7.74
10.01.2026
7.00
09.01.2026
+10.57%
+0.74
7.74
22'100
7.75
18'800
 +20.07%
USD | US04016X1019
788.49
10.01.2026
795.57
09.01.2026
-0.89%
-7.08
787.45
1'080
788.75
400
 -5.40%
USD | US04272N1028
20.52
10.01.2026
19.62
09.01.2026
+4.59%
+0.90
20.51
300
20.52
100
 -2.49%
USD | US04280A1007
64.56
10.01.2026
65.00
09.01.2026
-0.68%
-0.44
64.61
100
64.62
6'700
 -2.09%
USD | US82835W1080
13.06
10.01.2026
10.95
09.01.2026
+19.27%
+2.11
13.04
700
13.06
3'800
 -6.01%
USD | US04335A1051
12.07
10.01.2026
12.18
09.01.2026
-0.90%
-0.11
12.07
800
12.08
300
 +2.70%
USD | US04351P1012
202.99
10.01.2026
208.75
09.01.2026
-2.76%
-5.76
202.42
1'700
203.00
800
 -2.11%
USD | US0463531089
94.65
10.01.2026
94.01
09.01.2026
+0.68%
+0.64
94.64
300
94.66
1'700
 +2.26%
USD | US04650F1012
3.75
10.01.2026
3.97
09.01.2026
-5.54%
-0.22
3.74
2'100
3.75
5'300
 -
USD | US04683R1068
3.45
10.01.2026
3.61
09.01.2026
-4.43%
-0.16
3.45
4'600
3.46
3'000
 +1.12%
USD | US05153U1079
5.09
10.01.2026
5.16
09.01.2026
-1.36%
-0.07
5.07
800
5.08
2'300
 -5.32%
USD | CA05156V1022
15.15
10.01.2026
15.33
09.01.2026
-1.17%
-0.18
15.14
4'400
15.15
900
 -3.89%
USD | US05280R1005
1.81
10.01.2026
1.91
09.01.2026
-5.24%
-0.10
1.81
4'400
1.82
6'200
 -4.02%
USD | US05370A1088
72.37
10.01.2026
72.37
09.01.2026
0.00%
0.00
72.38
1'400
72.39
1'400
 +0.33%
USD | US05464T1043
169.38
10.01.2026
167.55
09.01.2026
+1.09%
+1.83
169.38
100
169.61
1'700
 -8.26%
USD | US07373V1052
27.55
10.01.2026
28.00
09.01.2026
-1.61%
-0.45
27.53
300
27.55
500
 +1.01%
USD | US07725L1026
337.89
10.01.2026
320.37
09.01.2026
+5.47%
+17.52
337.72
80
338.12
480
 +5.45%
USD | US0554771032
17.95
10.01.2026
16.56
09.01.2026
+8.39%
+1.39
17.94
800
17.97
1'400
 -1.60%
USD | US0887861088
6.64
10.01.2026
6.63
09.01.2026
+0.15%
+0.01
6.63
200
6.66
4'000
 -6.36%
USD | US09077V1008
14.03
10.01.2026
13.92
09.01.2026
+0.79%
+0.11
14.00
9'800
14.03
400
 +5.22%
USD | US09058V1035
7.40
10.01.2026
7.62
09.01.2026
-2.89%
-0.22
7.38
18'800
7.39
14'100
 -2.31%
USD | US09062X1037
187.62
10.01.2026
186.00
09.01.2026
+0.87%
+1.62
187.61
300
187.65
300
 +5.69%
USD | US09061G1013
58.95
10.01.2026
60.35
09.01.2026
-2.32%
-1.40
58.92
1'000
58.95
400
 +1.55%
USD | US09075V1026
99.85
10.01.2026
98.85
09.01.2026
+1.01%
+1.00
99.85
100
99.94
400
 +3.83%
USD | US09203E1055
2.81
10.01.2026
2.78
09.01.2026
+1.08%
+0.03
2.81
2'200
2.82
5'700
 +14.40%
USD | US10806X1028
77.25
10.01.2026
73.82
09.01.2026
+4.65%
+3.43
77.21
3'900
77.25
800
 -3.49%
USD | US12529R1077
2.14
10.01.2026
2.19
09.01.2026
-2.28%
-0.05
2.14
500
2.15
9'600
 +14.66%
USD | US12674W1099
2.10
10.01.2026
2.17
09.01.2026
-3.23%
-0.07
2.10
7'500
2.11
3'600
 -0.91%
USD | US1374041093
5.71
10.01.2026
5.55
09.01.2026
+2.88%
+0.16
5.70
1'500
5.71
2'600
 -1.77%
USD | US1420381089
1.66
10.01.2026
1.69
09.01.2026
-1.78%
-0.03
1.66
5'400
1.67
6'800
 +6.29%
USD | US1421521071
28.51
10.01.2026
28.25
09.01.2026
+0.92%
+0.26
28.48
8'300
28.51
100
 +4.71%
USD | US14843C1053
39.34
10.01.2026
39.89
09.01.2026
-1.38%
-0.55
39.33
1'500
39.43
100
 +2.54%
USD | US1523091007
22.42
10.01.2026
22.05
09.01.2026
+1.68%
+0.37
22.42
2'400
22.44
4'700
 -11.84%
USD | US1569441009
54.20
10.01.2026
41.93
09.01.2026
+29.26%
+12.27
54.18
2'700
54.20
3'800
 +0.99%
USD | US90138Q3065
3.50
05.12.2025
3.60
04.12.2025
-2.78%
-0.10
-
-
-
-
 0.00%
USD | US1920051067
1.64
10.01.2026
1.68
09.01.2026
-2.38%
-0.04
1.63
22'000
1.64
900
 +3.07%
USD | US19240Q2012
35.35
10.01.2026
35.57
09.01.2026
-0.62%
-0.22
35.35
2'100
35.38
8'200
 +0.14%
USD | US19249H1032
1.69
10.01.2026
1.53
09.01.2026
+10.46%
+0.16
1.69
4'500
1.70
5'700
 +7.75%
USD | US19459J1043
45.54
10.01.2026
48.78
09.01.2026
-6.64%
-3.24
45.51
1'000
45.59
100
 +5.36%
USD | US20451W1018
7.22
10.01.2026
7.62
09.01.2026
-5.25%
-0.40
7.22
300
7.23
1'700
 +10.43%
USD | US21217B1008
9.31
10.01.2026
9.17
09.01.2026
+1.53%
+0.14
9.30
400
9.31
100
 -19.77%
USD | US21900C3088
7.63
10.01.2026
7.51
09.01.2026
+1.60%
+0.12
7.62
2'400
7.63
4'200
 -35.43%
USD | US2210151005
6.79
10.01.2026
6.92
09.01.2026
-1.88%
-0.13
6.78
2'400
6.79
4'000
 -10.13%
USD | US22663K1079
53.25
10.01.2026
53.24
09.01.2026
+0.02%
+0.01
53.21
1'300
53.25
300
 +14.37%
USD | CH0334081137
53.84
10.01.2026
56.40
09.01.2026
-4.54%
-2.56
53.83
300
53.84
100
 +7.55%
USD | US2300311063
10.90
10.01.2026
11.14
09.01.2026
-2.15%
-0.24
10.89
100
10.91
700
 +7.63%
USD | US23282W6057
62.51
10.01.2026
63.32
09.01.2026
-1.28%
-0.81
62.51
100
62.54
300
 -0.35%
USD | US23284F1057
4.35
10.01.2026
4.26
09.01.2026
+2.11%
+0.09
4.33
1'200
4.34
300
 0.00%
USD | US23284F1057
4.35
10.01.2026
4.26
09.01.2026
+2.11%
+0.09
4.33
1'200
4.34
300
 0.00%
USD | US23954D1090
8.94
10.01.2026
9.25
09.01.2026
-3.35%
-0.31
8.93
4'500
8.94
1'800
 -0.75%
USD | US24823R1059
17.08
10.01.2026
17.07
09.01.2026
+0.06%
+0.01
17.07
3'900
17.08
1'900
 +3.39%
USD | US25056L1035
9.39
10.01.2026
9.18
09.01.2026
+2.29%
+0.21
9.36
1'200
9.39
400
 -2.13%
USD | US2546041011
78.14
10.01.2026
79.29
09.01.2026
-1.45%
-1.15
78.10
100
78.14
300
 -0.15%
USD | US2681582019
15.41
10.01.2026
15.41
09.01.2026
0.00%
0.00
15.41
67'100
15.42
34'900
 +0.20%
USD | US26818M1080
17.77
10.01.2026
18.26
09.01.2026
-2.68%
-0.49
17.77
700
17.78
1'600
 -6.65%
USD | US28036F1057
24.90
10.01.2026
24.97
09.01.2026
-0.28%
-0.07
24.89
1'400
24.90
1'100
 +0.62%
USD | US28106W1036
2.07
10.01.2026
2.14
09.01.2026
-3.27%
-0.07
2.07
18'200
2.08
7'400
 +4.39%
USD | US29251M1062
13.11
10.01.2026
13.44
09.01.2026
-2.46%
-0.33
13.11
1'300
13.12
300
 -14.77%
USD | US29337E1029
26.00
10.01.2026
23.25
09.01.2026
+11.83%
+2.75
25.98
2'800
26.00
10'900
 +50.97%
USD | US29384C1080
10.02
10.01.2026
10.52
09.01.2026
-4.75%
-0.50
10.01
300
10.02
300
 +2.33%
USD | US29479A1088
6.76
10.01.2026
5.81
09.01.2026
+16.35%
+0.95
6.75
13'700
6.76
4'700
 +56.18%
USD | US29664W1053
3.88
10.01.2026
3.91
09.01.2026
-0.77%
-0.03
3.87
4'700
3.88
28'900
 +5.68%
USD | US29772L1089
15.46
10.01.2026
16.52
09.01.2026
-6.42%
-1.06
15.46
4'500
15.49
300
 -2.31%
USD | US30052C1071
5.65
10.01.2026
5.74
09.01.2026
-1.57%
-0.09
5.66
7'500
5.67
6'000
 -13.68%
USD | US30161Q1040
44.04
10.01.2026
44.15
09.01.2026
-0.25%
-0.11
44.04
1'200
44.06
2'800
 +0.73%
USD | US30233G2093
16.23
10.01.2026
17.08
09.01.2026
-4.98%
-0.85
16.23
600
16.24
2'100
 -6.51%
USD | US3441741077
5.16
10.01.2026
5.23
09.01.2026
-1.34%
-0.07
5.15
400
5.16
700
 -3.15%
USD | US34965K1079
17.39
10.01.2026
17.44
09.01.2026
-0.29%
-0.05
17.38
1'500
17.39
400
 +1.10%
USD | US3596161097
9.85
10.01.2026
10.11
09.01.2026
-2.57%
-0.26
9.84
7'600
9.86
200
 -10.61%
USD | US36315X1019
33.11
10.01.2026
32.99
09.01.2026
+0.36%
+0.12
33.10
100
33.21
200
 +0.89%
USD | US3723032062
34.26
10.01.2026
33.63
09.01.2026
+1.87%
+0.63
34.25
2'800
34.26
7'300
 +9.19%
USD | US3741631036
1.34
10.01.2026
1.37
09.01.2026
-2.19%
-0.03
1.33
388'300
1.34
49'500
 +3.79%
USD | IE000GID8VI0
15.01
10.01.2026
15.55
09.01.2026
-3.47%
-0.54
15.00
200
15.01
100
 +22.44%
USD | US3755581036
121.10
10.01.2026
120.67
09.01.2026
+0.36%
+0.43
121.10
300
121.11
300
 -1.69%
USD | US38341P1021
2.50
10.01.2026
2.50
09.01.2026
0.00%
0.00
2.50
25'600
2.51
19'200
 -19.35%
USD | US3847471014
100.10
10.01.2026
98.04
09.01.2026
+2.10%
+2.06
100.01
1'000
100.09
500
 +14.55%
USD | US3984384087
9.37
10.01.2026
9.49
09.01.2026
-1.26%
-0.12
9.37
3'100
9.38
1'400
 +1.50%
USD | US40131M1099
110.17
10.01.2026
108.74
09.01.2026
+1.32%
+1.43
110.19
200
110.22
600
 +6.46%
USD | US40637H1095
72.47
10.01.2026
72.13
09.01.2026
+0.47%
+0.34
72.46
800
72.47
100
 +7.18%
USD | US4131971040
38.55
10.01.2026
37.87
09.01.2026
+1.80%
+0.68
38.54
2'000
38.58
600
 +1.20%
USD | US4158581094
46.78
10.01.2026
51.04
09.01.2026
-8.35%
-4.26
46.76
400
46.83
400
 +4.16%
USD | US44486Q1031
1.17
10.01.2026
1.17
09.01.2026
0.00%
0.00
1.16
22'500
1.17
10'600
 +21.81%
USD | US45166A1025
37.38
10.01.2026
36.43
09.01.2026
+2.61%
+0.95
37.34
4'800
37.38
400
 +5.38%
USD | US4523271090
141.07
10.01.2026
145.83
09.01.2026
-3.26%
-4.76
141.01
500
141.23
400
 +11.18%
USD | US45254E1073
4.655
10.01.2026
4.73
09.01.2026
-1.59%
-0.075
4.65
2'100
4.66
4'200
 -28.12%
USD | US45256X1037
2.33
10.01.2026
2.24
09.01.2026
+4.02%
+0.09
2.33
85'800
2.34
33'100
 +13.13%
USD | US45258D1054
33.00
10.01.2026
33.05
09.01.2026
-0.15%
-0.05
32.83
900
33.04
200
 -4.78%
USD | US45258J1025
26.03
10.01.2026
26.31
09.01.2026
-1.06%
-0.28
26.01
1'000
26.03
200
 +3.50%
USD | US45337C1027
106.87
10.01.2026
105.92
09.01.2026
+0.90%
+0.95
106.85
500
106.86
500
 +7.24%
USD | GB00BN4HT335
35.44
10.01.2026
35.51
09.01.2026
-0.20%
-0.07
35.42
100
35.44
1'300
 -1.03%
USD | US45720N1037
72.86
10.01.2026
75.20
09.01.2026
-3.11%
-2.34
72.86
200
73.01
100
 -4.81%
USD | US45781M1018
19.58
10.01.2026
19.65
09.01.2026
-0.36%
-0.07
19.57
7'800
19.58
500
 -1.70%
USD | US4576693075
175.97
10.01.2026
170.27
09.01.2026
+3.35%
+5.70
175.90
500
175.95
100
 -2.17%
USD | US45826J1051
10.38
10.01.2026
10.52
09.01.2026
-1.33%
-0.14
10.37
33'800
10.38
300
 +17.02%
USD | US00534A1025
2.52
10.01.2026
2.51
09.01.2026
+0.40%
+0.01
2.52
42'600
2.53
2'900
 +1.62%
USD | US4622221004
80.30
10.01.2026
81.54
09.01.2026
-1.52%
-1.24
80.27
500
80.53
400
 +3.07%
USD | US4622601007
2.45
10.01.2026
2.61
09.01.2026
-6.13%
-0.16
2.44
48'700
2.45
54'300
 -4.40%
USD | US46333X1081
4.06
10.01.2026
3.98
09.01.2026
+2.01%
+0.08
4.05
1'100
4.06
31'000
 +18.10%
USD | US47103J1051
14.16
10.01.2026
13.91
09.01.2026
+1.80%
+0.25
14.14
2'400
14.16
600
 +0.80%
USD | IE00B4Q5ZN47
161.13
10.01.2026
160.25
09.01.2026
+0.55%
+0.88
161.14
400
161.18
200
 -5.74%
USD | KYG831161065
3.81
10.01.2026
4.00
09.01.2026
-4.75%
-0.19
3.72
100
3.82
1'200
 +1.27%
USD | US4834971032
16.80
10.01.2026
15.82
09.01.2026
+6.19%
+0.98
16.77
3'400
16.79
500
 -2.04%
USD | IL0010941198
8.04
10.01.2026
7.95
09.01.2026
+1.13%
+0.09
8.03
500
8.04
1'400
 +12.61%
USD | US4923271013
19.20
10.01.2026
18.58
09.01.2026
+3.34%
+0.62
19.20
300
19.21
100
 -8.74%
USD | GB00BRXB0C07
42.67
10.01.2026
41.73
09.01.2026
+2.25%
+0.94
42.49
100
42.67
1'000
 +1.16%
USD | US50015M1099
27.72
10.01.2026
26.62
09.01.2026
+4.13%
+1.10
27.69
200
27.74
800
 -4.79%
USD | US5011471027
261.41
10.01.2026
248.91
09.01.2026
+5.02%
+12.50
261.05
200
261.62
300
 +0.96%
USD | US50127T1097
9.41
10.01.2026
9.55
09.01.2026
-1.47%
-0.14
9.40
2'900
9.41
2'700
 -8.08%
USD | US5015751044
74.77
10.01.2026
74.98
09.01.2026
-0.28%
-0.21
74.76
100
74.81
200
 -3.64%
USD | US5019761049
8.32
10.01.2026
8.45
09.01.2026
-1.54%
-0.13
8.31
300
8.33
600
 -10.11%
USD | US5171251003
3.33
10.01.2026
3.36
09.01.2026
-0.89%
-0.03
3.32
6'500
3.33
900
 -11.81%
USD | US52490G1022
23.60
10.01.2026
23.03
09.01.2026
+2.48%
+0.57
23.57
2'200
23.59
500
 +5.93%
USD | US52635N1037
14.87
10.01.2026
15.24
09.01.2026
-2.43%
-0.37
14.85
300
14.88
400
 -4.75%
USD | US52886X1072
10.54
10.01.2026
9.47
09.01.2026
+11.30%
+1.07
10.53
500
10.54
4'700
 -4.63%
USD | US5147661046
7.56
10.01.2026
7.77
09.01.2026
-2.70%
-0.21
7.56
700
7.58
1'300
 -5.01%
USD | US53220K5048
206.65
10.01.2026
200.065
09.01.2026
+3.29%
+6.585
205.91
600
206.65
100
 +5.82%
USD | US55083R2031
24.55
10.01.2026
24.30
09.01.2026
+1.03%
+0.25
24.55
300
24.76
100
 -21.05%
USD | US5588681057
514.06
10.01.2026
556.22
09.01.2026
-7.58%
-42.16
514.07
120
514.82
200
 -4.49%
USD | US56400P7069
5.85
10.01.2026
6.01
09.01.2026
-2.66%
-0.16
5.85
34'600
5.86
1'500
 +6.00%
USD | US56600D1072
3.93
10.01.2026
3.85
09.01.2026
+2.08%
+0.08
3.93
2'100
3.94
21'900
 +18.46%
USD | US5787841007
40.32
10.01.2026
38.95
09.01.2026
+3.52%
+1.37
40.20
3'000
40.32
300
 -5.99%
USD | US55287L1017
31.66
10.01.2026
30.72
09.01.2026
+3.06%
+0.94
31.66
200
31.68
400
 -2.60%
USD | US58506Q1094
595.00
10.01.2026
600.02
09.01.2026
-0.84%
-5.02
594.42
1'000
595.00
40
 +6.83%
USD | KYG596651029
7.41
10.01.2026
7.28
09.01.2026
+1.79%
+0.13
7.39
900
7.40
2'300
 -8.43%
USD | US5907174016
20.96
10.01.2026
19.87
09.01.2026
+5.49%
+1.09
20.92
200
20.97
1'000
 +10.14%
USD | CA60255C8850
13.84
10.01.2026
14.70
09.01.2026
-5.85%
-0.86
13.82
3'500
13.83
1'200
 +9.78%
USD | US6031701013
33.37
10.01.2026
33.13
09.01.2026
+0.72%
+0.24
33.33
500
33.42
2'400
 -8.71%
USD | US6047491013
86.57
10.01.2026
81.60
09.01.2026
+6.09%
+4.97
86.46
100
86.61
1'500
 +3.30%
USD | US60770K1079
34.30
10.01.2026
33.86
09.01.2026
+1.30%
+0.44
34.28
1'500
34.29
11'400
 +14.82%
USD | US6409791000
2.22
10.01.2026
2.33
09.01.2026
-4.72%
-0.11
2.22
700
2.23
2'300
 +30.17%
USD | US64125C1099
135.79
10.01.2026
135.57
09.01.2026
+0.16%
+0.22
135.72
500
135.79
200
 -4.41%
USD | US64135M1053
17.92
10.01.2026
18.68
09.01.2026
-4.07%
-0.76
17.92
100
18.01
200
 -9.32%
USD | NL00150012L7
34.37
10.01.2026
35.80
09.01.2026
-3.99%
-1.43
34.38
300
34.39
100
 +2.05%
USD | US44975P1030
3.70
10.01.2026
3.79
09.01.2026
-2.37%
-0.09
3.70
700
3.71
1'000
 -4.77%
USD | US6700024010
7.27
10.01.2026
7.34
09.01.2026
-0.95%
-0.07
7.26
13'800
7.27
1'000
 +9.23%
USD | JE00BYSS4X48
14.35
10.01.2026
14.87
09.01.2026
-3.50%
-0.52
14.34
4'800
14.35
1'800
 +15.00%
USD | US67080M1036
19.30
10.01.2026
18.63
09.01.2026
+3.60%
+0.67
19.27
200
19.31
6'500
 -1.79%
USD | US6707031075
105.05
10.01.2026
102.67
09.01.2026
+2.32%
+2.38
104.96
100
105.11
200
 +2.07%
USD | US67576A1007
11.26
10.01.2026
11.38
09.01.2026
-1.05%
-0.12
11.25
4'200
11.26
5'600
 -6.26%
USD | US68062P1066
28.08
10.01.2026
25.57
09.01.2026
+9.82%
+2.51
28.09
100
28.11
2'100
 +2.28%
USD | US6821431029
12.49
10.01.2026
13.45
09.01.2026
-7.14%
-0.96
12.48
1'700
12.49
100
 -21.69%
USD | US68218J1034
1.91
10.01.2026
1.89
09.01.2026
+1.06%
+0.02
1.91
4'100
1.92
4'800
 +2.16%
USD | US68572M1062
4.80
10.01.2026
4.84
09.01.2026
-0.83%
-0.04
4.79
200
4.80
400
 +16.63%
USD | US68622P1093
9.15
10.01.2026
8.45
09.01.2026
+8.28%
+0.70
9.14
2'100
9.15
5'900
 +3.30%
USD | US6876041087
27.86
10.01.2026
26.40
09.01.2026
+5.53%
+1.46
27.81
100
27.86
1'000
 -12.90%
USD | US69404D1081
1.94
10.01.2026
2.04
09.01.2026
-4.90%
-0.10
1.93
98'100
1.94
20'300
 +9.09%
USD | US6951271005
23.53
10.01.2026
26.02
09.01.2026
-9.57%
-2.49
23.52
2'200
23.53
900
 +0.54%
USD | US7133171055
6.47
10.01.2026
6.74
09.01.2026
-4.01%
-0.27
6.46
1'500
6.47
1'000
 +3.53%
USD | US71535D1063
8.10
10.01.2026
8.375
09.01.2026
-3.28%
-0.275
8.09
800
8.10
7'000
 +5.21%
USD | NL00150005Y4
25.89
10.01.2026
25.00
09.01.2026
+3.56%
+0.89
25.77
500
25.97
200
 -9.91%
USD | US71722W1071
15.015
10.01.2026
15.60
09.01.2026
-3.75%
-0.585
15.01
100
15.02
400
 -5.97%
USD | US71742Q1067
39.44
10.01.2026
39.72
09.01.2026
-0.70%
-0.28
39.43
2'200
39.49
200
 +6.32%
USD | US74006W2070
288.45
10.01.2026
294.38
09.01.2026
-2.01%
-5.93
287.66
400
288.48
1'500
 -0.12%
USD | US74017N1054
4.59
10.01.2026
4.61
09.01.2026
-0.43%
-0.02
4.58
10'300
4.59
8'700
 +10.29%
USD | US74168J1016
3.94
10.01.2026
3.92
09.01.2026
+0.51%
+0.02
3.94
1'100
3.95
5'000
 +12.97%
USD | US74366E1029
80.22
10.01.2026
80.20
09.01.2026
+0.02%
+0.02
80.20
5'700
80.25
100
 -8.17%
USD | IE00B91XRN20
9.19
10.01.2026
9.05
09.01.2026
+1.55%
+0.14
9.18
100
9.20
1'500
 -5.24%
USD | US69366J2006
77.53
10.01.2026
76.85
09.01.2026
+0.88%
+0.68
77.53
200
77.57
2'300
 +1.17%
USD | US74587V1070
6.11
10.01.2026
6.20
09.01.2026
-1.45%
-0.09
6.11
700
6.12
1'300
 +4.20%
USD | US7473241013
1.76
10.01.2026
1.45
09.01.2026
+21.38%
+0.31
1.76
500
1.77
800
 +26.09%
USD | US74765K1051
1.22
10.01.2026
1.25
09.01.2026
-2.40%
-0.03
1.21
58'100
1.22
24'200
 +13.64%
USD | US7530181004
1.40
10.01.2026
1.39
09.01.2026
+0.72%
+0.01
1.39
1'500
1.40
2'900
 +2.96%
USD | US75383L1026
28.96
10.01.2026
28.31
09.01.2026
+2.30%
+0.65
28.96
500
28.98
100
 -6.69%
USD | US75382E2081
33.62
10.01.2026
31.20
09.01.2026
+7.76%
+2.42
33.47
100
33.63
200
 -7.88%
USD | US75629V1044
4.66
10.01.2026
4.70
09.01.2026
-0.85%
-0.04
4.66
21'300
4.67
169'200
 +14.91%
USD | US75886F1075
796.55
10.01.2026
801.01
09.01.2026
-0.56%
-4.46
795.94
1'200
796.80
200
 +3.78%
USD | US75901B1070
14.59
10.01.2026
15.00
09.01.2026
-2.73%
-0.41
14.57
900
14.60
100
 +4.17%
USD | US75943R1023
7.99
10.01.2026
8.00
09.01.2026
-0.12%
-0.01
7.99
3'700
8.00
1'400
 -5.44%
USD | US76029N1063
8.03
10.01.2026
8.23
09.01.2026
-2.43%
-0.20
8.03
900
8.04
2'600
 -15.33%
USD | US76155X1000
118.64
10.01.2026
107.39
09.01.2026
+10.48%
+11.25
118.64
1'600
118.89
200
 +34.83%
USD | US76243J1051
101.02
10.01.2026
97.46
09.01.2026
+3.65%
+3.56
100.74
500
101.04
4'200
 -8.95%
USD | US7665597024
40.84
10.01.2026
44.50
09.01.2026
-8.22%
-3.66
40.78
200
40.86
300
 +3.90%
USD | US77313F1066
3.73
10.01.2026
3.88
09.01.2026
-3.87%
-0.15
3.72
22'000
3.73
3'800
 +10.54%
USD | BMG762791017
21.98
10.01.2026
21.78
09.01.2026
+0.92%
+0.20
21.96
8'300
21.97
14'800
 +0.37%
USD | GB00BMVP7Y09
40.17
10.01.2026
40.26
09.01.2026
-0.22%
-0.09
40.17
4'400
40.18
2'100
 +4.19%
USD | US7867001049
6.21
10.01.2026
5.57
09.01.2026
+11.49%
+0.64
6.17
500
6.18
300
 -5.91%
USD | US7995661045
4.56
10.01.2026
4.52
09.01.2026
+0.88%
+0.04
4.56
6'300
4.57
3'100
 +11.06%
USD | US80105N1054
49.03
10.01.2026
48.13
09.01.2026
+1.87%
+0.90
49.00
1'500
49.03
3'300
 -0.68%
USD | US8036071004
23.83
10.01.2026
23.15
09.01.2026
+2.94%
+0.68
23.83
1'400
23.84
4'900
 +7.57%
USD | US8051111016
5.81
10.01.2026
5.76
09.01.2026
+0.87%
+0.05
5.81
2'900
5.82
2'300
 -4.48%
USD | US80706P1030
42.18
10.01.2026
41.67
09.01.2026
+1.22%
+0.51
42.09
4'000
42.19
1'500
 -5.40%
USD | US81734D1046
25.30
10.01.2026
25.74
09.01.2026
-1.71%
-0.44
25.25
1'100
25.29
200
 -7.68%
USD | US8269171067
6.61
10.01.2026
6.77
09.01.2026
-2.36%
-0.16
6.61
700
6.62
2'000
 +10.80%
USD | US82686Q1013
5.52
10.01.2026
5.80
09.01.2026
-4.83%
-0.28
5.52
200
5.53
300
 -4.61%
USD | US8294011080
39.25
10.01.2026
36.60
09.01.2026
+7.24%
+2.65
39.24
100
39.30
800
 -11.04%
USD | US83422E2046
5.29
10.01.2026
5.31
09.01.2026
-0.38%
-0.02
5.27
7'200
5.28
4'000
 -5.85%
USD | US00773J2024
30.61
10.01.2026
30.14
09.01.2026
+1.56%
+0.47
30.60
900
30.64
300
 -8.00%
USD | US86150R1077
32.85
10.01.2026
33.68
09.01.2026
-2.46%
-0.83
32.82
200
32.85
200
 +6.11%
USD | US86366E1064
68.61
10.01.2026
66.98
09.01.2026
+2.43%
+1.63
68.61
1'800
68.67
100
 -3.70%
USD | US86627T1088
19.68
10.01.2026
18.83
09.01.2026
+4.51%
+0.85
19.66
100
19.71
16'300
 +7.66%
USD | US8684591089
51.11
10.01.2026
51.17
09.01.2026
-0.12%
-0.06
51.11
100
51.15
800
 +2.96%
USD | US87164F1057
21.00
10.01.2026
21.39
09.01.2026
-1.82%
-0.39
21.00
200
21.01
1'000
 +1.81%
USD | US87583X1090
11.75
10.01.2026
11.055
09.01.2026
+6.29%
+0.695
11.74
2'900
11.75
7'000
 +24.77%
USD | US87650L1035
76.87
10.01.2026
78.21
09.01.2026
-1.71%
-1.34
76.87
1'300
76.94
100
 -4.48%
USD | US8776191061
4.98
10.01.2026
5.14
09.01.2026
-3.11%
-0.16
4.96
10'200
4.97
16'600
 -6.55%
USD | US8789721086
20.56
10.01.2026
21.46
09.01.2026
-4.19%
-0.90
20.51
100
20.56
400
 +2.88%
USD | US88023B1035
66.27
10.01.2026
68.36
09.01.2026
-3.06%
-2.09
66.25
200
66.32
100
 +15.77%
USD | US87990A1060
0.7646
10.01.2026
0.772
09.01.2026
-0.96%
-0.0074
0.7636
1'500
0.7659
200
 +8.50%
USD | US8808811074
35.48
10.01.2026
37.77
09.01.2026
-6.06%
-2.29
35.46
2'200
35.48
1'100
 -6.51%
USD | KYG8807B1068
19.04
10.01.2026
19.02
09.01.2026
+0.11%
+0.02
19.04
700
19.05
200
 +1.66%
USD | US89422G1076
34.58
10.01.2026
35.60
09.01.2026
-2.87%
-1.02
34.58
1'300
34.59
600
 -6.83%
USD | US89532M1018
11.18
10.01.2026
11.21
09.01.2026
-0.27%
-0.03
11.18
8'900
11.19
1'000
 -10.46%
USD | US90184D1000
35.32
10.01.2026
34.74
09.01.2026
+1.67%
+0.58
35.33
200
35.34
1'300
 +9.52%
USD | US90240B1061
29.31
10.01.2026
30.35
09.01.2026
-3.43%
-1.04
29.30
400
29.34
1'700
 +15.44%
USD | US90400D1081
22.51
10.01.2026
23.21
09.01.2026
-3.02%
-0.70
22.52
2'000
22.53
100
 +0.91%
USD | NL0010696654
25.32
10.01.2026
23.15
09.01.2026
+9.37%
+2.17
25.28
2'600
25.33
100
 -3.26%
USD | US91307C1027
483.23
10.01.2026
490.83
09.01.2026
-1.55%
-7.60
483.18
40
483.24
40
 +0.73%
USD | US91678A1079
29.75
10.01.2026
27.54
09.01.2026
+8.02%
+2.21
29.76
200
29.78
1'900
 +1.44%
USD | IL0011407140
21.25
10.01.2026
23.47
09.01.2026
-9.46%
-2.22
21.22
3'800
21.26
200
 +0.21%
USD | US9216591084
7.33
10.01.2026
7.34
09.01.2026
-0.14%
-0.01
7.32
1'100
7.33
2'600
 -16.78%
USD | US92243G1085
46.05
10.01.2026
45.32
09.01.2026
+1.61%
+0.73
46.05
600
46.09
3'200
 -1.78%
USD | US92332V1070
13.81
10.01.2026
13.84
09.01.2026
-0.22%
-0.03
13.79
13'200
13.80
13'700
 +53.27%
USD | US92337R1014
48.71
10.01.2026
47.69
09.01.2026
+2.14%
+1.02
48.68
100
48.71
100
 -5.83%
USD | US92337F1075
42.04
10.01.2026
43.56
09.01.2026
-3.49%
-1.52
42.02
900
42.05
100
 +3.47%
USD | US92346J1088
38.56
10.01.2026
40.73
09.01.2026
-5.33%
-2.17
38.52
300
38.53
100
 +13.11%
USD | US92532F1003
463.86
10.01.2026
469.68
09.01.2026
-1.24%
-5.82
463.87
40
464.07
80
 +3.60%
USD | US92556V1061
12.76
10.01.2026
12.60
09.01.2026
+1.27%
+0.16
12.75
7'300
12.76
12'000
 +1.20%
USD | US92764N1028
5.85
10.01.2026
5.95
09.01.2026
-1.68%
-0.10
5.85
1'600
5.86
3'100
 -1.33%
USD | US9290332074
13.52
10.01.2026
12.78
09.01.2026
+5.79%
+0.74
13.51
1'000
13.58
100
 -2.29%
USD | US92915B1061
4.02
10.01.2026
4.06
09.01.2026
-0.99%
-0.04
4.02
900
4.03
2'000
 +3.31%
USD | SG9999014716
13.84
10.01.2026
14.83
09.01.2026
-6.68%
-0.99
13.84
1'300
13.85
3'300
 -12.76%
USD | US98401F1057
13.89
10.01.2026
14.19
09.01.2026
-2.11%
-0.30
13.86
4'100
13.88
2'000
 -7.32%
USD | CA98420N1050
42.15
10.01.2026
41.22
09.01.2026
+2.26%
+0.93
42.13
700
42.15
100
 -8.03%
USD | US98422E1038
7.93
10.01.2026
8.13
09.01.2026
-2.46%
-0.20
7.93
5'300
7.94
3'100
 +3.57%
USD | US98887Q1040
18.55
10.01.2026
18.50
09.01.2026
+0.27%
+0.05
18.55
2'300
18.57
800
 +4.88%
USD | US98937L1052
16.08
10.01.2026
16.41
09.01.2026
-2.01%
-0.33
16.06
500
16.14
1'200
 -54.81%
USD | US4884452065
8.49
10.01.2026
8.63
09.01.2026
-1.62%
-0.14
8.49
1'500
8.50
600
 -3.68%
USD | US98985Y1082
23.17
10.01.2026
23.10
09.01.2026
+0.30%
+0.07
23.17
200
23.18
3'600
 -12.27%