Nsdq Biotech Indx
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.11.2025 - 16:31:35
Tageshoch
06.11.2025 - 16:27:08
Tagestief
06.11.2025 - 15:42:41
YTD %
5'339.51
+18.27 ( +0.34% )
5'350.61
5'310.07
+23.87%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | XC0006170267
5'339.51
16:31:35
5'321.25
05.11.2025
+0.34%
+18.27
-
-
-
-
 +23.87%
USD | US88025U1097
13.08
16:30:50
13.49
06.11.2025
-3.04%
-0.41
13.07
700
13.09
400
 -6.06%
USD | US90138Q3065
3.33
16:23:30
3.35
05.11.2025
-0.60%
-0.02
-
-
-
-
 +3.08%
USD | US35104E1001
10.84
16:30:46
10.51
06.11.2025
+3.14%
+0.33
10.83
100
10.92
200
 +88.69%
USD | CA00288U1066
4.58
16:31:15
4.69
06.11.2025
-2.35%
-0.11
4.58
2'100
4.59
1'400
 +60.07%
USD | US00091E1091
3.67
16:30:50
3.81
06.11.2025
-3.67%
-0.14
3.66
600
3.67
600
 +45.42%
USD | CH0329023102
3.33
16:06:05
3.43
06.11.2025
-2.92%
-0.10
3.28
300
3.37
400
 +27.04%
USD | US0042251084
21.27
16:30:58
22.33
06.11.2025
-4.75%
-1.06
21.20
100
21.24
400
 +21.69%
USD | US0048901096
2.05
16:30:44
2.03
06.11.2025
+0.99%
+0.02
2.04
1'400
2.05
200
 -66.28%
USD | US00653A1079
0.0549
28.10.2025
0.0647
25.10.2025
-15.15%
-0.0098
-
-
-
-
 -89.81%
USD | US0008991046
14.81
16:31:33
15.37
06.11.2025
-3.64%
-0.56
14.79
300
14.82
300
 -10.38%
USD | US00847X1046
40.64
16:30:44
40.51
06.11.2025
+0.32%
+0.13
40.30
400
40.87
100
 +23.28%
USD | US00973Y1082
53.995
16:31:09
54.05
06.11.2025
-0.10%
-0.055
53.99
1'300
54.00
200
 +94.28%
USD | US0144421072
1.28
16:29:45
1.255
06.11.2025
+1.99%
+0.025
1.28
2'100
1.29
2'900
 -33.60%
USD | IE00B56GVS15
32.31
16:31:33
31.07
06.11.2025
+3.99%
+1.24
32.26
300
32.31
100
 +8.03%
USD | US0197701065
1.08
16:30:13
1.11
06.11.2025
-2.70%
-0.03
1.07
5'000
1.08
8'300
 -47.89%
USD | US02043Q1076
443.83
16:30:44
434.56
06.11.2025
+2.13%
+9.27
443.15
80
444.52
120
 +84.68%
USD | US02080L1026
4.93
16:24:21
4.95
06.11.2025
-0.40%
-0.02
4.85
200
4.96
100
 -40.72%
USD | US02155H2004
3.925
16:31:16
3.75
06.11.2025
+4.67%
+0.175
3.92
900
3.93
200
 -47.99%
USD | US0223071020
4.63
16:31:11
4.57
06.11.2025
+1.31%
+0.06
4.59
600
4.62
400
 -41.86%
USD | LU2458332611
5.17
16:30:25
4.88
06.11.2025
+5.94%
+0.29
5.15
400
5.18
200
 -63.11%
USD | US0231114044
15.80
16:21:01
15.31
06.11.2025
+3.20%
+0.49
15.54
100
15.83
100
 +57.84%
USD | US0311621009
315.69
16:30:53
319.86
06.11.2025
-1.30%
-4.17
315.45
120
315.99
40
 +22.72%
USD | US03152W1099
8.945
16:31:33
9.19
06.11.2025
-2.67%
-0.245
8.94
300
8.95
600
 -2.44%
USD | US03168L1052
11.74
16:31:09
11.69
06.11.2025
+0.43%
+0.05
11.74
200
11.75
300
 +47.60%
USD | US03209R1032
25.22
16:25:55
25.31
06.11.2025
-0.36%
-0.09
25.10
100
25.21
300
 -31.83%
USD | US03237H1014
12.60
16:31:02
13.24
06.11.2025
-4.83%
-0.64
12.58
100
12.63
100
 +250.26%
USD | US0327241065
37.31
16:31:17
36.00
06.11.2025
+3.64%
+1.31
37.02
100
37.66
200
 +171.90%
USD | US0327973006
7.315
16:31:25
7.31
06.11.2025
+0.07%
+0.005
7.30
400
7.33
400
 -31.94%
USD | US00182C1036
92.50
16:30:41
92.62
06.11.2025
-0.13%
-0.12
92.27
100
93.19
200
 +67.55%
USD | US03589W1027
3.00
16:30:33
3.01
06.11.2025
-0.33%
-0.01
2.99
400
3.00
500
 -41.33%
USD | US03753U1060
19.73
16:31:14
19.95
06.11.2025
-1.10%
-0.22
19.70
200
19.75
100
 -37.48%
USD | US03770N1019
54.40
16:30:02
55.45
06.11.2025
-1.89%
-1.05
54.07
100
54.87
200
 +22.41%
USD | US03828A1016
0.7833
16:25:04
0.8901
06.11.2025
-12.00%
-0.1068
0.7851
3'200
0.7899
200
 +3.96%
USD | US03843E1047
6.23
16:31:00
6.00
06.11.2025
+3.83%
+0.23
6.23
400
6.24
300
 +68.54%
USD | CA03879J1003
4.53
16:30:50
4.61
06.11.2025
-1.74%
-0.08
4.52
100
4.53
300
 +40.98%
USD | US03940C1009
89.08
16:20:35
87.51
06.11.2025
+1.79%
+1.57
88.29
100
88.73
100
 +14.11%
USD | US03969T1097
8.455
16:30:05
8.64
06.11.2025
-2.14%
-0.185
8.41
100
8.44
900
 -49.09%
USD | US03969K1088
24.275
16:31:23
24.38
06.11.2025
-0.43%
-0.105
24.25
400
24.30
100
 +75.02%
USD | US0396971071
5.82
16:31:34
5.95
06.11.2025
-2.18%
-0.13
5.82
500
5.83
200
 +17.36%
USD | US04016X1019
853.12
16:31:25
832.35
06.11.2025
+2.50%
+20.77
852.23
40
853.52
40
 +35.34%
USD | US04272N1028
18.81
16:30:30
18.33
06.11.2025
+2.62%
+0.48
18.49
300
18.87
100
 -31.19%
USD | US04280A1007
40.57
16:30:42
40.31
06.11.2025
+0.65%
+0.26
40.45
200
40.62
100
 +114.41%
USD | US82835W1080
8.70
16:30:55
9.05
06.11.2025
-3.87%
-0.35
8.69
100
8.74
100
 -14.22%
USD | US04317A1079
3.49
16:21:27
3.44
06.11.2025
+1.45%
+0.05
3.50
100
3.56
100
 -65.87%
USD | US04335A1051
9.90
16:30:29
9.57
06.11.2025
+3.45%
+0.33
9.81
400
9.90
200
 -50.08%
USD | US04351P1012
198.89
16:29:58
197.75
06.11.2025
+0.58%
+1.14
198.34
200
199.49
100
 +43.64%
USD | US0463531089
83.70
16:31:33
81.15
06.11.2025
+3.14%
+2.55
83.70
100
83.74
900
 +23.86%
USD | US04635X1028
12.49
16:30:07
12.62
06.11.2025
-1.03%
-0.13
12.47
1'300
12.50
1'400
 +41.16%
USD | US04683R1068
3.24
16:30:00
3.24
06.11.2025
0.00%
0.00
3.23
700
3.24
200
 -3.28%
USD | US05153U1079
5.50
16:30:50
5.44
06.11.2025
+1.10%
+0.06
5.48
300
5.51
100
 -33.82%
USD | CA05156V1022
14.37
16:31:31
14.45
06.11.2025
-0.55%
-0.08
14.37
300
14.39
100
 +60.91%
USD | US05280R1005
1.375
16:30:48
1.385
06.11.2025
-0.72%
-0.01
1.37
3'800
1.38
3'400
 -41.06%
USD | IE00BDGMC594
18.94
16:30:50
18.96
06.11.2025
-0.11%
-0.02
18.93
200
18.94
700
 +80.40%
USD | US05370A1088
69.805
16:31:33
69.80
06.11.2025
+0.01%
+0.005
69.80
1'400
69.81
11'500
 +140.03%
USD | US05464T1043
136.82
16:22:41
135.69
06.11.2025
+0.83%
+1.13
135.34
100
137.15
100
 +60.37%
USD | US07373V1052
22.76
16:31:21
23.07
06.11.2025
-1.34%
-0.31
22.74
100
22.81
100
 -6.98%
USD | US07725L1026
333.06
16:30:15
321.39
06.11.2025
+3.63%
+11.67
332.68
40
334.66
120
 +74.00%
USD | US0887861088
6.53
16:31:31
6.17
06.11.2025
+5.83%
+0.36
6.45
600
6.53
200
 -55.93%
USD | US09058V1035
7.00
16:31:00
7.17
06.11.2025
-2.37%
-0.17
6.99
1'100
7.00
3'200
 -4.65%
USD | US09062X1037
154.06
16:30:50
153.43
06.11.2025
+0.41%
+0.63
154.08
300
154.33
100
 +0.33%
USD | US09061G1013
52.30
16:30:47
52.80
06.11.2025
-0.95%
-0.50
52.18
600
52.30
300
 -19.67%
USD | US09077A1060
1.325
16:31:15
1.34
06.11.2025
-1.12%
-0.015
1.32
1'000
1.33
600
 -65.46%
USD | US09075V1026
102.84
16:30:50
103.43
06.11.2025
-0.57%
-0.59
102.66
400
103.15
100
 -9.23%
USD | US10806X1028
64.105
16:30:58
62.66
06.11.2025
+2.31%
+1.445
63.89
100
64.17
400
 +128.35%
USD | US12529R1077
2.425
16:30:50
2.37
06.11.2025
+2.32%
+0.055
2.42
400
2.43
800
 -34.17%
USD | US8162123025
7.34
16:29:56
7.67
06.11.2025
-4.30%
-0.33
7.30
200
7.37
100
 -57.17%
USD | US14843C1053
33.78
16:28:50
33.57
06.11.2025
+0.63%
+0.21
33.50
100
33.79
200
 +25.97%
USD | US1523091007
23.22
16:30:35
22.52
06.11.2025
+3.11%
+0.70
23.15
100
23.39
100
 +34.45%
USD | US1569441009
39.03
16:29:01
37.96
06.11.2025
+2.82%
+1.07
38.97
100
39.16
100
 +32.36%
USD | US28658R1068
1.96
16:30:04
1.92
06.11.2025
+2.08%
+0.04
1.96
700
1.97
700
 +6.67%
USD | US1920051067
2.10
16:30:50
2.15
06.11.2025
-2.33%
-0.05
2.10
1'900
2.11
1'200
 -54.93%
USD | US19240Q2012
14.495
16:31:17
14.42
06.11.2025
+0.52%
+0.075
14.47
100
14.52
700
 +84.87%
USD | US19459J1043
39.44
16:31:31
35.85
06.11.2025
+10.01%
+3.59
39.30
100
39.59
200
 +25.13%
USD | US20451W1018
5.55
16:30:11
5.49
06.11.2025
+1.09%
+0.06
5.53
100
5.55
1'000
 +45.24%
USD | US21900C3088
10.93
16:30:24
11.16
06.11.2025
-2.06%
-0.23
10.89
100
10.92
200
 +37.78%
USD | US2210151005
7.58
16:30:54
7.53
06.11.2025
+0.66%
+0.05
7.57
700
7.60
300
 +40.75%
USD | US22663K1079
43.59
16:30:06
42.53
06.11.2025
+2.49%
+1.06
43.36
100
43.64
100
 -16.82%
USD | CH0334081137
55.88
16:30:36
56.99
06.11.2025
-1.95%
-1.11
55.81
100
55.91
300
 +44.79%
USD | US2300311063
7.15
16:30:47
7.31
06.11.2025
-2.19%
-0.16
7.11
300
7.19
600
 -39.98%
USD | NL0015436031
5.23
16:30:17
5.27
06.11.2025
-0.76%
-0.04
5.23
2'500
5.24
600
 +54.55%
USD | US23282W6057
59.68
16:31:11
59.19
06.11.2025
+0.83%
+0.49
59.50
100
60.35
100
 +25.83%
USD | US23954D1090
9.64
16:29:58
9.14
06.11.2025
+5.47%
+0.50
9.59
100
9.60
200
 -27.86%
USD | US24823R1059
14.68
16:30:10
14.89
06.11.2025
-1.41%
-0.21
14.63
200
14.72
100
 -26.94%
USD | US25056L1035
6.495
16:29:53
6.55
06.11.2025
-0.84%
-0.055
6.44
200
6.55
100
 +6.16%
USD | US2546041011
89.67
16:30:58
88.31
06.11.2025
+1.54%
+1.36
88.89
100
89.92
100
 +39.29%
USD | US2681582019
10.95
16:31:15
10.30
06.11.2025
+6.31%
+0.65
10.94
600
10.96
100
 -19.34%
USD | US26818M1080
17.82
16:31:00
20.90
06.11.2025
-14.74%
-3.08
17.82
100
17.86
300
 -11.29%
USD | US28036F1057
17.67
16:31:08
17.37
06.11.2025
+1.73%
+0.30
17.45
200
17.72
200
 -34.94%
USD | US28106W1036
2.74
16:30:38
2.78
06.11.2025
-1.44%
-0.04
2.73
1'900
2.74
500
 +118.90%
USD | US29251M1062
10.79
16:16:05
10.92
06.11.2025
-1.19%
-0.13
10.75
100
10.86
100
 +89.91%
USD | US29337E1029
18.47
16:23:16
18.50
06.11.2025
-0.16%
-0.03
18.26
100
18.54
100
 -17.78%
USD | US29384C1080
6.79
16:28:03
6.94
06.11.2025
-2.16%
-0.15
6.75
100
6.84
100
 -59.86%
USD | US29479A1088
2.205
16:31:11
2.20
06.11.2025
+0.23%
+0.005
2.20
1'600
2.21
700
 -12.35%
USD | US29664W1053
2.60
16:29:36
2.94
06.11.2025
-11.56%
-0.34
2.60
600
2.61
2'300
 +33.64%
USD | US30052C1071
7.49
16:31:05
6.81
06.11.2025
+9.99%
+0.68
7.46
1'000
7.50
100
 -38.32%
USD | US30161Q1040
40.29
16:31:26
40.37
06.11.2025
-0.20%
-0.08
40.27
300
40.33
100
 +21.23%
USD | US30233G2093
11.59
16:31:22
11.015
06.11.2025
+5.22%
+0.575
11.56
100
11.59
200
 +47.85%
USD | US31189P1021
1.13
16:31:12
1.09
06.11.2025
+3.67%
+0.04
1.12
1'600
1.13
1'500
 -33.94%
USD | US3441741077
4.04
16:11:33
4.00
06.11.2025
+1.00%
+0.04
3.96
100
4.05
100
 -15.25%
USD | US34965K1079
11.64
16:30:27
11.95
06.11.2025
-2.59%
-0.31
11.57
200
11.67
100
 -35.92%
USD | US36315X1019
30.82
16:30:57
29.89
06.11.2025
+3.11%
+0.93
30.77
400
30.86
100
 +8.69%
USD | US3723032062
28.94
16:31:28
29.19
06.11.2025
-0.86%
-0.25
28.94
500
28.95
600
 +39.87%
USD | US3741631036
1.075
16:28:27
1.09
06.11.2025
-1.38%
-0.015
1.07
10'000
1.08
10'500
 -69.21%
USD | US3755581036
123.33
16:31:20
122.58
06.11.2025
+0.61%
+0.75
123.29
100
123.38
600
 +32.71%
USD | US3847471014
81.50
16:30:22
84.64
06.11.2025
-3.71%
-3.14
81.42
200
82.02
100
 +374.17%
USD | US3984384087
8.375
16:31:08
8.63
06.11.2025
-2.95%
-0.255
8.37
400
8.38
300
 +15.99%
USD | US40131M1099
93.69
16:30:22
95.05
06.11.2025
-1.43%
-1.36
93.61
200
93.82
400
 +211.13%
USD | US40637H1095
69.68
16:31:33
68.30
06.11.2025
+2.02%
+1.38
69.59
300
69.68
100
 +42.86%
USD | US4131971040
30.72
16:29:59
31.35
06.11.2025
-2.01%
-0.63
30.50
100
30.89
100
 -8.89%
USD | US4158581094
35.01
16:31:02
35.42
06.11.2025
-1.16%
-0.41
34.92
200
35.12
200
 +5.57%
USD | US44486Q1031
1.35
16:31:08
1.45
06.11.2025
-6.90%
-0.10
1.35
3'000
1.36
10'700
 -71.29%
USD | US44842L1035
15.54
15:38:21
15.57
06.11.2025
-0.19%
-0.03
15.43
300
15.72
100
 +8.05%
USD | US45166A1025
29.45
16:31:23
29.66
06.11.2025
-0.71%
-0.21
29.36
100
29.60
300
 +15.41%
USD | US4523271090
120.965
16:31:21
122.44
06.11.2025
-1.20%
-1.475
120.68
100
121.24
100
 -8.37%
USD | US45256X1037
2.205
16:30:27
2.15
06.11.2025
+2.56%
+0.055
2.20
3'900
2.21
6'400
 -16.02%
USD | US45258D1054
31.27
16:31:02
30.80
06.11.2025
+1.53%
+0.47
31.02
100
31.52
100
 +4.41%
USD | US45258J1025
24.02
16:30:53
23.60
06.11.2025
+1.78%
+0.42
23.97
200
24.02
100
 -4.72%
USD | US45337C1027
104.34
16:31:10
105.70
06.11.2025
-1.29%
-1.36
104.26
100
104.38
200
 +53.03%
USD | GB00BN4HT335
31.76
16:28:41
32.05
06.11.2025
-0.90%
-0.29
31.73
100
31.80
100
 +157.84%
USD | US45720N1037
81.45
16:31:23
82.27
06.11.2025
-1.00%
-0.82
81.31
200
82.61
100
 +434.22%
USD | US45781M1018
20.33
16:30:44
18.23
06.11.2025
+11.52%
+2.10
20.30
300
20.53
100
 +5.07%
USD | US4576693075
187.03
16:30:24
186.88
06.11.2025
+0.08%
+0.15
186.47
100
187.19
200
 +170.68%
USD | US45826J1051
13.18
16:31:33
13.57
06.11.2025
-2.87%
-0.39
13.16
300
13.18
300
 +16.38%
USD | US4622221004
76.36
16:31:19
74.68
06.11.2025
+2.25%
+1.68
76.33
200
76.39
100
 +113.62%
USD | US4622601007
2.33
16:31:26
1.81
06.11.2025
+28.73%
+0.52
2.33
13'800
2.34
8'900
 -75.54%
USD | US46333X1081
2.035
16:31:33
2.06
06.11.2025
-1.21%
-0.025
2.03
200
2.04
600
 -53.50%
USD | US47103J1051
28.10
16:29:56
27.54
06.11.2025
+2.03%
+0.56
27.80
200
28.04
100
 -48.56%
USD | IE00B4Q5ZN47
133.65
16:31:33
137.22
06.11.2025
-2.60%
-3.57
133.52
100
134.89
100
 +11.43%
USD | US4834971032
11.27
16:30:53
10.99
06.11.2025
+2.55%
+0.28
11.24
100
11.28
400
 +29.75%
USD | US4923271013
16.45
16:31:27
15.65
06.11.2025
+5.11%
+0.80
16.43
400
16.46
700
 -1.14%
USD | GB00BRXB0C07
38.97
16:30:26
39.14
06.11.2025
-0.43%
-0.17
38.83
100
39.37
100
 +97.88%
USD | US5011471027
198.545
16:31:19
199.88
06.11.2025
-0.67%
-1.335
198.09
100
199.04
100
 +27.59%
USD | US50127T1097
10.295
16:31:35
9.94
06.11.2025
+3.62%
+0.36
10.30
100
10.34
100
 +14.12%
USD | US5015751044
60.25
16:30:14
59.89
06.11.2025
+0.60%
+0.36
60.09
200
60.89
100
 +48.87%
USD | US5019761049
6.85
16:31:12
6.95
06.11.2025
-1.44%
-0.10
6.84
100
6.91
100
 +85.83%
USD | US5171251003
3.29
16:31:33
3.22
06.11.2025
+2.17%
+0.07
3.28
200
3.29
200
 -16.80%
USD | US52490G1022
32.05
16:31:18
32.01
06.11.2025
+0.12%
+0.04
31.91
100
32.04
100
 -1.63%
USD | US52635N1037
23.65
16:30:49
21.47
06.11.2025
+10.15%
+2.18
23.64
100
23.81
300
 -25.63%
USD | US52886X1072
8.495
16:31:33
8.20
06.11.2025
+3.60%
+0.295
8.49
400
8.50
200
 +24.62%
USD | US5288723027
1.51
16:31:33
1.38
06.11.2025
+9.42%
+0.13
1.50
3'600
1.51
3'100
 +86.87%
USD | US53220K5048
202.49
16:23:37
190.38
06.11.2025
+6.36%
+12.11
199.58
100
203.55
200
 +77.68%
USD | US55083R2031
17.01
16:26:23
16.54
06.11.2025
+2.84%
+0.47
16.70
100
17.29
100
 +29.22%
USD | US5560991094
1.41
16:30:03
1.44
06.11.2025
-2.08%
-0.03
1.40
1'900
1.41
100
 -55.69%
USD | US5588681057
485.27
16:28:51
475.87
06.11.2025
+1.98%
+9.40
484.00
40
486.90
40
 +54.22%
USD | US56400P7069
5.76
16:31:20
6.06
06.11.2025
-4.95%
-0.30
5.75
1'900
5.76
300
 -5.75%
USD | US56600D1072
2.925
16:31:17
2.87
06.11.2025
+1.92%
+0.055
2.92
1'200
2.93
1'200
 -47.34%
USD | US57777K1060
1.46
16:31:31
1.67
06.11.2025
-12.57%
-0.21
1.45
800
1.47
200
 -59.86%
USD | US58506Q1094
596.48
16:29:09
598.81
06.11.2025
-0.39%
-2.33
594.29
120
597.65
200
 +80.24%
USD | KYG596651029
8.78
16:24:38
8.58
06.11.2025
+2.33%
+0.20
8.66
200
8.78
500
 +40.89%
USD | US59045L2051
8.33
16:28:20
8.46
06.11.2025
-1.54%
-0.13
8.24
100
8.36
100
 -76.34%
USD | NL0011606264
95.25
16:31:03
95.18
06.11.2025
+0.07%
+0.07
95.23
400
95.25
100
 +126.35%
USD | US5907174016
15.24
16:25:49
15.54
06.11.2025
-1.93%
-0.30
15.20
200
15.23
300
 -21.52%
USD | CA60255C8850
11.53
16:27:42
11.53
06.11.2025
0.00%
0.00
11.50
100
11.55
400
 +65.66%
USD | US6031701013
37.79
16:31:32
39.65
06.11.2025
-4.69%
-1.86
37.73
100
38.17
300
 +222.10%
USD | US6047491013
68.55
16:31:19
70.09
06.11.2025
-2.20%
-1.54
68.09
100
69.33
100
 +69.50%
USD | US60770K1079
24.05
16:31:34
23.56
06.11.2025
+2.08%
+0.49
24.04
100
24.05
200
 -43.34%
USD | US61225M1027
13.13
16:31:23
12.31
06.11.2025
+6.66%
+0.82
12.99
700
13.19
200
 +77.38%
USD | US6409791000
2.55
16:30:50
2.62
06.11.2025
-2.67%
-0.07
2.56
100
2.57
500
 -75.28%
USD | US64125C1099
154.03
16:30:47
153.75
06.11.2025
+0.18%
+0.28
153.22
200
153.84
200
 +12.64%
USD | US64135M1053
26.225
16:08:56
27.72
06.11.2025
-5.39%
-1.495
25.50
100
26.26
200
 +21.26%
USD | NL00150012L7
37.725
16:30:58
38.125
06.11.2025
-1.05%
-0.40
37.49
100
37.96
200
 +48.35%
USD | US65487U1088
1.935
16:31:22
1.95
06.11.2025
-0.77%
-0.015
1.93
2'700
1.94
1'200
 -21.69%
USD | US6700024010
7.59
16:31:32
7.69
06.11.2025
-1.30%
-0.10
7.58
600
7.59
500
 -4.35%
USD | JE00BYSS4X48
11.385
16:30:59
11.61
06.11.2025
-1.94%
-0.225
11.40
100
11.43
100
 -61.04%
USD | US67080M1036
12.74
16:27:59
12.455
06.11.2025
+2.29%
+0.285
12.65
300
12.71
100
 -33.89%
USD | US6707031075
93.56
16:21:05
92.09
06.11.2025
+1.60%
+1.47
92.86
100
93.69
100
 +17.64%
USD | US67576A1007
10.88
16:30:40
10.81
06.11.2025
+0.65%
+0.07
10.85
300
10.88
100
 +26.58%
USD | US68062P1066
8.38
16:30:05
7.95
06.11.2025
+5.41%
+0.43
8.35
500
8.38
300
 +36.36%
USD | US6821431029
6.96
16:31:01
6.99
06.11.2025
-0.43%
-0.03
6.96
100
6.97
100
 -29.25%
USD | US68218J1034
1.42
16:26:26
1.425
06.11.2025
-0.35%
-0.005
1.41
1'400
1.42
100
 -59.75%
USD | US68277Q1058
3.11
16:13:47
3.00
06.11.2025
+3.67%
+0.11
3.09
100
3.19
1'200
 -65.12%
USD | US68622P1093
12.85
16:30:05
12.38
06.11.2025
+3.80%
+0.47
12.69
100
12.81
300
 +53.41%
USD | US6876041087
27.80
16:31:13
27.31
06.11.2025
+1.79%
+0.49
27.73
100
28.25
300
 +40.85%
USD | US69404D1081
1.935
16:31:24
1.915
06.11.2025
+1.04%
+0.02
1.93
500
1.94
1'900
 +4.64%
USD | US6951271005
21.94
16:26:01
21.85
06.11.2025
+0.41%
+0.09
21.84
100
21.95
100
 +15.98%
USD | US7133171055
4.57
16:31:13
4.54
06.11.2025
+0.66%
+0.03
4.53
200
4.59
300
 +19.79%
USD | US71535D1063
7.27
16:30:36
7.66
06.11.2025
-5.09%
-0.39
7.26
700
7.27
700
 +32.53%
USD | US71722W1071
13.04
16:30:06
13.28
06.11.2025
-1.81%
-0.24
13.00
200
13.06
200
 +63.55%
USD | US71742Q1067
42.67
16:31:13
41.15
06.11.2025
+3.69%
+1.52
42.51
200
42.87
200
 +95.95%
USD | US7291391057
1.64
16:30:48
1.64
06.11.2025
0.00%
0.00
1.63
600
1.64
700
 -87.55%
USD | US74006W2070
165.395
16:31:28
164.64
06.11.2025
+0.46%
+0.755
165.39
100
166.50
100
 +113.93%
USD | US74017N1054
3.925
16:31:29
3.99
06.11.2025
-1.63%
-0.065
3.92
400
3.93
1'300
 +256.25%
USD | US74168J1016
4.325
16:31:28
4.40
06.11.2025
-1.70%
-0.075
4.32
200
4.33
400
 +50.68%
USD | US74366E1029
77.62
16:30:15
77.88
06.11.2025
-0.33%
-0.26
77.42
100
77.80
100
 +101.76%
USD | IE00B91XRN20
10.47
16:20:56
10.27
06.11.2025
+1.95%
+0.20
10.42
200
10.48
200
 -25.85%
USD | US69366J2006
73.43
16:31:11
71.77
06.11.2025
+2.31%
+1.66
73.36
100
73.89
100
 +58.99%
USD | US7473241013
4.085
16:30:06
3.91
06.11.2025
+4.48%
+0.175
4.05
500
4.08
300
 +150.64%
USD | US7469641051
2.42
16:26:25
2.39
06.11.2025
+1.26%
+0.03
2.40
500
2.44
400
 -30.52%
USD | US75383L1026
26.12
16:27:44
26.17
06.11.2025
-0.19%
-0.05
25.94
400
26.44
100
 +47.52%
USD | US75629V1044
4.825
16:31:31
4.96
06.11.2025
-2.72%
-0.135
4.82
5'200
4.83
3'000
 -26.63%
USD | US75886F1075
655.50
16:31:21
644.19
06.11.2025
+1.76%
+11.31
654.67
40
655.68
40
 -9.57%
USD | US75901B1070
11.28
16:30:43
11.61
06.11.2025
-2.84%
-0.33
11.26
100
11.34
100
 +50.19%
USD | US75943R1023
6.645
16:31:24
6.55
06.11.2025
+1.45%
+0.095
6.64
400
6.65
100
 +58.98%
USD | US76029N1063
8.535
16:30:29
8.58
06.11.2025
-0.52%
-0.045
8.50
600
8.52
300
 -29.15%
USD | US76155X1000
61.45
16:31:02
59.34
06.11.2025
+3.56%
+2.11
61.16
300
61.61
200
 +35.67%
USD | US76243J1051
99.28
16:26:22
99.47
06.11.2025
-0.19%
-0.19
99.10
200
99.47
300
 +77.69%
USD | US7665597024
37.10
16:30:51
37.85
06.11.2025
-1.98%
-0.75
36.86
700
37.28
100
 +125.03%
USD | US77313F1066
3.275
16:31:28
3.32
06.11.2025
-1.36%
-0.045
3.27
500
3.28
1'000
 -73.59%
USD | BMG762791017
20.59
16:31:03
20.23
06.11.2025
+1.78%
+0.36
20.58
700
20.59
2'100
 +71.01%
USD | GB00BMVP7Y09
40.715
16:31:03
40.42
06.11.2025
+0.73%
+0.295
40.71
100
40.75
100
 +58.45%
USD | US7995661045
4.185
16:31:29
4.08
06.11.2025
+2.57%
+0.105
4.17
500
4.19
100
 +150.31%
USD | US80105N1054
49.28
16:31:08
49.00
06.11.2025
+0.57%
+0.28
49.25
200
49.27
1'700
 +1.60%
USD | US8036071004
18.07
16:31:25
18.67
06.11.2025
-3.21%
-0.60
18.05
100
18.10
100
 -84.65%
USD | US8051111016
4.005
16:30:51
4.03
06.11.2025
-0.62%
-0.025
3.99
500
4.01
200
 +31.27%
USD | US80706P1030
27.93
16:30:43
27.99
06.11.2025
-0.21%
-0.06
27.69
200
27.96
100
 -35.24%
USD | US8269171067
8.30
16:31:27
8.43
06.11.2025
-1.54%
-0.13
8.28
200
8.31
500
 +40.27%
USD | US82686Q1013
6.26
16:15:03
6.24
06.11.2025
+0.32%
+0.02
6.19
100
6.34
100
 -9.30%
USD | US83422E2046
4.14
16:29:57
3.93
06.11.2025
+5.34%
+0.21
4.12
300
4.13
200
 -1.75%
USD | US00773J2024
22.46
16:28:56
22.85
06.11.2025
-1.71%
-0.39
22.28
100
22.49
200
 -1.85%
USD | US86150R1077
22.16
16:29:45
22.82
06.11.2025
-2.89%
-0.66
22.03
100
22.10
200
 +106.89%
USD | US86366E1064
33.18
16:30:38
32.21
06.11.2025
+3.01%
+0.97
33.00
500
33.37
100
 +18.77%
USD | US86627T1088
18.59
16:31:28
18.07
06.11.2025
+2.88%
+0.52
18.57
100
18.61
300
 +1.26%
USD | US8684591089
46.56
16:28:49
47.11
06.11.2025
-1.17%
-0.55
46.54
400
47.05
200
 +30.28%
USD | US8693671021
0.9425
16:27:48
0.9841
06.11.2025
-4.23%
-0.0416
0.9444
600
0.9598
100
 -46.52%
USD | US87164F1057
15.48
16:31:08
15.10
06.11.2025
+2.52%
+0.38
15.46
200
15.51
300
 +14.22%
USD | US87583X1090
7.87
16:29:48
7.51
06.11.2025
+4.79%
+0.36
7.86
2'400
7.89
900
 +143.04%
USD | US87650L1035
67.95
16:29:57
68.20
06.11.2025
-0.37%
-0.25
67.49
100
68.24
200
 +23.17%
USD | US8776191061
4.005
16:31:34
4.03
06.11.2025
-0.62%
-0.025
4.00
300
4.01
1'300
 +132.95%
USD | US8789721086
19.75
16:28:30
16.44
06.11.2025
+20.13%
+3.31
19.50
100
19.90
100
 -64.39%
USD | US88023B1035
76.105
16:31:35
82.26
06.11.2025
-7.48%
-6.155
76.00
800
76.18
200
 +143.66%
USD | US8808811074
17.91
16:31:00
18.19
06.11.2025
-1.54%
-0.28
17.85
1'000
17.95
100
 +228.34%
USD | US88165K1016
0.509
16:29:11
0.525
06.11.2025
-3.05%
-0.016
0.5052
100
0.509
800
 -49.03%
USD | KYG8807B1068
14.92
16:30:06
14.95
06.11.2025
-0.20%
-0.03
14.87
100
14.96
300
 +58.87%
USD | US89422G1076
33.65
16:30:52
33.72
06.11.2025
-0.21%
-0.07
33.65
100
33.71
100
 +93.57%
USD | US89532M1018
10.87
16:30:24
10.64
06.11.2025
+2.16%
+0.23
10.83
200
10.85
200
 +158.25%
USD | US89854M1018
1.12
16:31:02
1.135
06.11.2025
-1.32%
-0.015
1.11
1'100
1.12
400
 -62.66%
USD | US90184D1000
30.06
16:31:33
31.52
06.11.2025
-4.63%
-1.46
30.06
100
30.14
100
 -32.17%
USD | US90240B1061
14.67
16:30:51
14.82
06.11.2025
-1.01%
-0.15
14.39
200
14.70
100
 +6.62%
USD | US90400D1081
30.26
16:30:44
31.87
06.11.2025
-5.05%
-1.61
30.26
100
30.30
200
 -24.25%
USD | NL0010696654
29.20
16:31:28
26.06
06.11.2025
+12.05%
+3.14
29.00
100
29.24
1'300
 +47.57%
USD | US91307C1027
450.645
16:30:10
447.45
06.11.2025
+0.71%
+3.195
450.03
40
451.91
40
 +26.81%
USD | IL0011407140
20.565
16:31:07
19.31
06.11.2025
+6.50%
+1.255
20.38
100
20.75
200
 +81.31%
USD | US9216591084
4.43
16:30:09
4.44
06.11.2025
-0.23%
-0.01
4.42
200
4.43
200
 -7.31%
USD | US92243G1085
40.75
16:30:10
40.32
06.11.2025
+1.07%
+0.43
40.70
800
40.84
100
 -50.75%
USD | US92337R1014
23.95
16:30:04
24.10
06.11.2025
-0.62%
-0.15
23.81
300
23.98
100
 -43.01%
USD | US92337F1075
44.17
16:30:44
46.04
06.11.2025
-4.06%
-1.87
44.14
100
44.35
200
 +16.26%
USD | US92346J1088
39.68
16:30:10
37.20
06.11.2025
+6.67%
+2.48
39.56
200
40.33
100
 -32.25%
USD | US92532F1003
417.26
16:31:07
417.00
06.11.2025
+0.06%
+0.26
416.84
80
417.41
40
 +3.55%
USD | US92556V1061
10.365
16:31:13
10.75
06.11.2025
-3.58%
-0.385
10.36
800
10.37
1'400
 -13.65%
USD | US92764N1028
5.29
16:31:31
5.40
06.11.2025
-2.04%
-0.11
5.28
200
5.29
100
 -26.43%
USD | US92915B1061
4.22
16:30:09
4.27
06.11.2025
-1.17%
-0.05
4.20
1'400
4.21
300
 -24.69%
USD | SG9999014716
8.12
16:31:21
8.04
06.11.2025
+1.00%
+0.08
8.12
600
8.13
400
 -35.00%
USD | US98401F1057
14.76
16:27:19
14.37
06.11.2025
+2.71%
+0.39
14.68
200
14.85
200
 -37.47%
USD | CA98420N1050
38.85
16:31:21
38.66
06.11.2025
+0.49%
+0.19
38.54
100
39.12
100
 -1.38%
USD | US98422E1038
8.12
16:31:30
9.87
06.11.2025
-17.73%
-1.75
8.11
600
8.13
300
 +191.15%
USD | US98887Q1040
23.75
16:29:47
24.80
06.11.2025
-4.23%
-1.05
23.50
300
23.67
100
 -5.31%
USD | US4884452065
8.91
16:31:29
10.07
06.11.2025
-11.52%
-1.16
8.89
100
8.94
100
 +20.74%
USD | US98985Y1082
17.93
16:30:38
18.05
06.11.2025
-0.66%
-0.12
17.87
100
17.96
100
 +23.29%