Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
22:16:00
|
Tageshoch
20.03.2026 -
14:49:16
|
Tagestief
20.03.2026 -
20:49:59
|
YTD % |
|---|---|---|---|
|
5'592.08
-94.91
(
-1.67% )
|
5'715.12
|
5'571.70
|
-2.02%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
5'592.08
20.03.2026
|
5'686.99
19.03.2026
|
-1.67%
-94.91
|
-
-
|
-
-
|
-2.02% |
|
USD | US88025U1097
|
18.39
21.03.2026
|
18.38
20.03.2026
|
+0.05%
+0.01
|
18.36
2'000
|
18.38
2'200
|
+12.69% |
|
USD | US35104E1001
|
8.61
21.03.2026
|
8.98
20.03.2026
|
-4.12%
-0.37
|
8.62
5'000
|
8.63
1'000
|
+19.73% |
|
USD | US0029421007
|
4.07
21.03.2026
|
4.90
20.03.2026
|
-16.94%
-0.83
|
4.07
300
|
4.08
1'400
|
-62.67% |
|
USD | CA00288U1066
|
3.40
21.03.2026
|
3.53
20.03.2026
|
-3.68%
-0.13
|
3.40
26'600
|
3.41
15'400
|
+3.22% |
|
USD | US00370M1036
|
120.34
21.03.2026
|
123.025
20.03.2026
|
-2.18%
-2.685
|
120.34
300
|
120.49
100
|
-8.77% |
|
USD | US00091E1091
|
2.96
21.03.2026
|
3.08
20.03.2026
|
-3.90%
-0.12
|
2.96
86'300
|
2.97
6'800
|
-11.75% |
|
USD | CH0329023102
|
2.85
21.03.2026
|
2.95
20.03.2026
|
-3.39%
-0.10
|
2.85
1'100
|
2.86
900
|
-6.05% |
|
USD | US0042251084
|
20.74
21.03.2026
|
20.72
20.03.2026
|
+0.10%
+0.02
|
20.73
10'700
|
20.74
16'300
|
-22.43% |
|
USD | US00461U1051
|
3.69
21.03.2026
|
3.74
20.03.2026
|
-1.34%
-0.05
|
3.68
2'300
|
3.69
55'400
|
+24.25% |
|
USD | US00653A1079
|
0.02
20.03.2026
|
0.018
19.03.2026
|
+11.11%
+0.002
|
-
-
|
-
-
|
-30.77% |
|
USD | US0008991046
|
14.32
21.03.2026
|
15.02
20.03.2026
|
-4.66%
-0.70
|
14.32
119'700
|
14.33
3'900
|
-17.65% |
|
USD | US00847X1046
|
27.86
21.03.2026
|
27.92
20.03.2026
|
-0.21%
-0.06
|
27.86
200
|
27.88
2'200
|
+2.57% |
|
USD | IE00B56GVS15
|
28.15
21.03.2026
|
28.40
20.03.2026
|
-0.88%
-0.25
|
28.16
4'000
|
28.17
5'200
|
+1.50% |
|
USD | US0197701065
|
2.07
21.03.2026
|
2.22
20.03.2026
|
-6.76%
-0.15
|
2.08
83'500
|
2.09
10'400
|
+62.04% |
|
USD | US02043Q1076
|
312.17
21.03.2026
|
311.10
20.03.2026
|
+0.34%
+1.07
|
312.21
2'080
|
312.36
1'760
|
-21.77% |
|
USD | US02080L1026
|
2.79
21.03.2026
|
2.85
20.03.2026
|
-2.11%
-0.06
|
2.78
400
|
2.79
700
|
-25.00% |
|
USD | US02155H2004
|
3.34
21.03.2026
|
3.42
20.03.2026
|
-2.34%
-0.08
|
3.35
3'000
|
3.36
184'900
|
-5.26% |
|
USD | US0223071020
|
25.06
21.03.2026
|
25.38
20.03.2026
|
-1.26%
-0.32
|
25.08
200
|
25.11
2'200
|
+160.04% |
|
USD | LU2458332611
|
3.53
21.03.2026
|
3.58
20.03.2026
|
-1.40%
-0.05
|
3.53
2'000
|
3.54
7'400
|
-30.21% |
|
USD | US0311621009
|
347.80
21.03.2026
|
349.92
20.03.2026
|
-0.61%
-2.12
|
347.52
200
|
347.81
800
|
+6.91% |
|
USD | US03152W1099
|
14.43
21.03.2026
|
14.38
20.03.2026
|
+0.35%
+0.05
|
14.41
18'100
|
14.42
175'800
|
+0.98% |
|
USD | US03168L1052
|
11.83
21.03.2026
|
12.34
20.03.2026
|
-4.13%
-0.51
|
11.82
1'500
|
11.83
48'700
|
-2.06% |
|
USD | US03209R1032
|
19.50
21.03.2026
|
19.54
20.03.2026
|
-0.20%
-0.04
|
19.50
600
|
19.51
3'700
|
-27.04% |
|
USD | US03237H1014
|
13.81
21.03.2026
|
14.05
20.03.2026
|
-1.71%
-0.24
|
13.81
1'200
|
13.82
12'100
|
+16.31% |
|
USD | US0327241065
|
62.365
21.03.2026
|
64.72
20.03.2026
|
-3.64%
-2.355
|
62.36
800
|
62.49
300
|
+33.50% |
|
USD | US0327973006
|
4.06
21.03.2026
|
4.20
20.03.2026
|
-3.33%
-0.14
|
4.07
9'600
|
4.08
11'400
|
+17.98% |
|
USD | US00182C1036
|
74.67
21.03.2026
|
74.82
20.03.2026
|
-0.20%
-0.15
|
74.64
1'700
|
74.72
6'200
|
-5.22% |
|
USD | US03589W1027
|
5.11
21.03.2026
|
5.49
20.03.2026
|
-6.92%
-0.38
|
5.12
800
|
5.13
85'000
|
+9.36% |
|
USD | US03753U1060
|
17.21
21.03.2026
|
17.97
20.03.2026
|
-4.23%
-0.76
|
17.20
100
|
17.22
6'400
|
-28.46% |
|
USD | US03770N1019
|
66.04
21.03.2026
|
68.50
20.03.2026
|
-3.59%
-2.46
|
66.05
1'100
|
66.07
1'500
|
-9.25% |
|
USD | US03843E1047
|
3.98
21.03.2026
|
4.06
20.03.2026
|
-1.97%
-0.08
|
3.98
300
|
3.99
4'500
|
-37.15% |
|
USD | CA03879J1003
|
4.24
21.03.2026
|
4.37
20.03.2026
|
-2.97%
-0.13
|
4.26
5'100
|
4.27
11'700
|
-9.15% |
|
USD | US03940C1009
|
114.77
21.03.2026
|
114.33
20.03.2026
|
+0.38%
+0.44
|
114.79
200
|
114.80
8'700
|
+75.35% |
|
USD | US03969T1097
|
6.63
21.03.2026
|
6.72
20.03.2026
|
-1.34%
-0.09
|
6.64
5'400
|
6.65
7'300
|
+9.62% |
|
USD | US03969K1088
|
22.21
21.03.2026
|
22.91
20.03.2026
|
-3.06%
-0.70
|
22.24
3'400
|
22.28
700
|
-21.11% |
|
USD | US0396971071
|
5.31
21.03.2026
|
5.50
20.03.2026
|
-3.45%
-0.19
|
5.32
43'100
|
5.33
28'300
|
-5.66% |
|
USD | US04016X1019
|
663.93
21.03.2026
|
684.50
20.03.2026
|
-3.01%
-20.57
|
663.31
160
|
663.93
40
|
-18.60% |
|
USD | US04272N1028
|
22.02
21.03.2026
|
22.86
20.03.2026
|
-3.67%
-0.84
|
22.03
200
|
22.08
6'200
|
+13.62% |
|
USD | US04280A1007
|
56.33
21.03.2026
|
56.96
20.03.2026
|
-1.11%
-0.63
|
56.29
400
|
56.31
27'800
|
-14.20% |
|
USD | US82835W1080
|
8.17
21.03.2026
|
8.25
20.03.2026
|
-0.97%
-0.08
|
8.18
5'100
|
8.19
14'600
|
-29.18% |
|
USD | US04335A1051
|
10.94
21.03.2026
|
11.17
20.03.2026
|
-2.06%
-0.23
|
10.93
16'000
|
10.94
6'100
|
-5.82% |
|
USD | US04351P1012
|
221.88
21.03.2026
|
223.82
20.03.2026
|
-0.87%
-1.94
|
221.67
400
|
222.02
1'900
|
+4.96% |
|
USD | US04650F1012
|
3.49
21.03.2026
|
3.57
20.03.2026
|
-2.24%
-0.08
|
3.48
500
|
3.49
80'300
|
- |
|
USD | US04683R1068
|
5.66
21.03.2026
|
6.00
20.03.2026
|
-5.67%
-0.34
|
5.65
34'000
|
5.66
1'400
|
+68.07% |
|
USD | US05153U1079
|
6.55
21.03.2026
|
6.58
20.03.2026
|
-0.46%
-0.03
|
6.54
1'200
|
6.55
10'600
|
+20.73% |
|
USD | CA05156V1022
|
14.02
21.03.2026
|
14.07
20.03.2026
|
-0.36%
-0.05
|
14.03
7'400
|
14.04
5'500
|
-11.79% |
|
USD | US05280R1005
|
1.37
21.03.2026
|
1.43
20.03.2026
|
-4.20%
-0.06
|
1.37
2'700
|
1.38
2'300
|
-28.14% |
|
USD | US05464T1043
|
156.92
21.03.2026
|
158.88
20.03.2026
|
-1.23%
-1.96
|
156.82
400
|
156.93
2'100
|
-13.01% |
|
USD | US07373V1052
|
24.63
21.03.2026
|
25.17
20.03.2026
|
-2.15%
-0.54
|
24.65
1'300
|
24.66
700
|
-9.20% |
|
USD | US07725L1026
|
275.28
21.03.2026
|
282.72
20.03.2026
|
-2.63%
-7.44
|
274.97
1'800
|
275.60
40
|
-6.94% |
|
USD | US0554771032
|
18.41
21.03.2026
|
18.79
20.03.2026
|
-2.02%
-0.38
|
18.42
2'100
|
18.43
500
|
+11.65% |
|
USD | US0887861088
|
4.35
21.03.2026
|
4.55
20.03.2026
|
-4.40%
-0.20
|
4.35
300
|
4.36
400
|
-35.73% |
|
USD | US09077V1008
|
19.30
21.03.2026
|
21.04
20.03.2026
|
-8.27%
-1.74
|
19.21
800
|
19.29
1'700
|
+59.03% |
|
USD | US09058V1035
|
9.70
21.03.2026
|
9.81
20.03.2026
|
-1.12%
-0.11
|
9.71
8'500
|
9.72
30'000
|
+25.77% |
|
USD | US09062X1037
|
181.46
21.03.2026
|
183.41
20.03.2026
|
-1.06%
-1.95
|
181.43
7'400
|
181.70
200
|
+4.22% |
|
USD | US09061G1013
|
54.13
21.03.2026
|
55.03
20.03.2026
|
-1.64%
-0.90
|
54.15
2'700
|
54.16
1'800
|
-7.40% |
|
USD | US09075V1026
|
89.27
21.03.2026
|
89.31
20.03.2026
|
-0.04%
-0.04
|
89.26
1'600
|
89.31
1'100
|
-6.19% |
|
USD | US09203E1055
|
2.11
21.03.2026
|
2.15
20.03.2026
|
-1.86%
-0.04
|
2.09
6'400
|
2.10
2'300
|
-11.52% |
|
USD | US10806X1028
|
68.54
21.03.2026
|
70.07
20.03.2026
|
-2.18%
-1.53
|
68.54
1'100
|
68.57
6'600
|
-8.39% |
|
USD | US12529R1077
|
2.70
21.03.2026
|
2.61
20.03.2026
|
+3.45%
+0.09
|
2.71
5'400
|
2.72
6'600
|
+36.65% |
|
USD | US12674W1099
|
2.94
21.03.2026
|
3.04
20.03.2026
|
-3.29%
-0.10
|
2.94
7'200
|
2.96
2'300
|
+38.81% |
|
USD | US1374041093
|
4.97
21.03.2026
|
4.91
20.03.2026
|
+1.22%
+0.06
|
4.97
1'500
|
4.98
5'900
|
-13.10% |
|
USD | US1420381089
|
1.87
21.03.2026
|
1.97
20.03.2026
|
-5.08%
-0.10
|
1.86
1'200
|
1.87
8'800
|
+23.90% |
|
USD | US1421521071
|
18.41
21.03.2026
|
18.81
20.03.2026
|
-2.13%
-0.40
|
18.40
800
|
18.42
59'500
|
-30.28% |
|
USD | US14843C1053
|
25.00
21.03.2026
|
25.70
20.03.2026
|
-2.72%
-0.70
|
25.01
300
|
25.06
6'600
|
-33.93% |
|
USD | US1523091007
|
27.06
21.03.2026
|
28.34
20.03.2026
|
-4.52%
-1.28
|
27.05
4'300
|
27.06
7'800
|
+13.31% |
|
USD | US1569441009
|
65.08
21.03.2026
|
65.86
20.03.2026
|
-1.18%
-0.78
|
65.00
200
|
65.05
14'300
|
+58.62% |
|
USD | US90138Q3065
|
3.50
05.12.2025
|
3.60
04.12.2025
|
-2.78%
-0.10
|
-
-
|
-
-
|
0.00% |
|
USD | US1920051067
|
1.60
21.03.2026
|
1.67
20.03.2026
|
-4.19%
-0.07
|
1.59
7'300
|
1.60
32'800
|
+2.45% |
|
USD | US19240Q2012
|
33.38
21.03.2026
|
34.61
20.03.2026
|
-3.55%
-1.23
|
33.41
3'400
|
33.42
2'300
|
-2.56% |
|
USD | US19249H1032
|
1.52
21.03.2026
|
1.61
20.03.2026
|
-5.59%
-0.09
|
1.52
90'100
|
1.53
2'800
|
+13.38% |
|
USD | US19459J1043
|
35.44
21.03.2026
|
36.30
20.03.2026
|
-2.37%
-0.86
|
35.47
100
|
35.51
5'300
|
-21.60% |
|
USD | US20451W1018
|
5.41
21.03.2026
|
5.73
20.03.2026
|
-5.58%
-0.32
|
5.39
33'100
|
5.40
11'900
|
-16.96% |
|
USD | US21217B1008
|
12.21
21.03.2026
|
12.11
20.03.2026
|
+0.83%
+0.10
|
12.01
300
|
12.21
7'100
|
+5.95% |
|
USD | US21900C3088
|
6.25
21.03.2026
|
6.30
20.03.2026
|
-0.79%
-0.05
|
6.27
3'500
|
6.28
14'800
|
-45.83% |
|
USD | US2210151005
|
13.33
21.03.2026
|
14.09
20.03.2026
|
-5.39%
-0.76
|
13.34
700
|
13.35
1'600
|
+82.99% |
|
USD | US22663K1079
|
35.57
21.03.2026
|
35.82
20.03.2026
|
-0.70%
-0.25
|
35.56
900
|
35.57
3'900
|
-23.05% |
|
USD | CH0334081137
|
46.24
21.03.2026
|
46.95
20.03.2026
|
-1.51%
-0.71
|
46.25
200
|
46.29
100
|
-10.47% |
|
USD | US2300311063
|
12.74
21.03.2026
|
13.08
20.03.2026
|
-2.60%
-0.34
|
12.76
400
|
12.77
100
|
+26.38% |
|
USD | US23282W6057
|
61.70
21.03.2026
|
62.95
20.03.2026
|
-1.99%
-1.25
|
61.67
200
|
61.68
200
|
-0.93% |
|
USD | US23284F1057
|
4.45
21.03.2026
|
4.78
20.03.2026
|
-6.90%
-0.33
|
4.45
2'500
|
4.46
600
|
+12.21% |
|
USD | US23284F1057
|
4.45
21.03.2026
|
4.78
20.03.2026
|
-6.90%
-0.33
|
4.45
2'500
|
4.46
600
|
+12.21% |
|
USD | US23954D1090
|
21.44
21.03.2026
|
21.39
20.03.2026
|
+0.23%
+0.05
|
21.41
4'900
|
21.42
11'900
|
+129.51% |
|
USD | CA24477V1058
|
18.66
19.03.2026
|
17.64
18.03.2026
|
+5.78%
+1.02
|
-
-
|
-
-
|
+39.36% |
|
USD | US24823R1059
|
20.17
21.03.2026
|
19.75
20.03.2026
|
+2.13%
+0.42
|
20.18
1'700
|
20.21
26'600
|
+19.62% |
|
USD | US25056L1035
|
10.31
21.03.2026
|
10.26
20.03.2026
|
+0.49%
+0.05
|
10.28
400
|
10.30
500
|
+9.38% |
|
USD | US2546041011
|
58.17
21.03.2026
|
59.17
20.03.2026
|
-1.69%
-1.00
|
58.13
700
|
58.20
1'800
|
-25.49% |
|
USD | US26818M1080
|
17.56
21.03.2026
|
17.80
20.03.2026
|
-1.35%
-0.24
|
17.56
800
|
17.57
15'300
|
-9.00% |
|
USD | US28036F1057
|
29.06
21.03.2026
|
30.05
20.03.2026
|
-3.29%
-0.99
|
29.03
7'300
|
29.12
200
|
+21.10% |
|
USD | US28106W1036
|
2.34
21.03.2026
|
2.35
20.03.2026
|
-0.43%
-0.01
|
2.33
2'900
|
2.34
42'700
|
+14.63% |
|
USD | US29251M1062
|
12.51
21.03.2026
|
13.00
20.03.2026
|
-3.77%
-0.49
|
12.51
300
|
12.53
3'600
|
-17.56% |
|
USD | US29337E1029
|
29.03
21.03.2026
|
30.05
20.03.2026
|
-3.39%
-1.02
|
28.94
100
|
29.03
2'500
|
+95.13% |
|
USD | US29384C1080
|
11.31
21.03.2026
|
11.98
20.03.2026
|
-5.59%
-0.67
|
11.32
4'200
|
11.34
700
|
+16.54% |
|
USD | US29479A1088
|
14.60
21.03.2026
|
15.26
20.03.2026
|
-4.33%
-0.66
|
14.60
14'700
|
14.61
700
|
+310.22% |
|
USD | US29664W1053
|
2.55
21.03.2026
|
2.60
20.03.2026
|
-1.92%
-0.05
|
2.55
19'400
|
2.56
7'500
|
-29.73% |
|
USD | US29772L1089
|
22.32
21.03.2026
|
20.77
20.03.2026
|
+7.46%
+1.55
|
22.27
1'800
|
22.32
6'600
|
+22.83% |
|
USD | US30052C1071
|
4.64
21.03.2026
|
4.86
20.03.2026
|
-4.53%
-0.22
|
4.64
4'400
|
4.65
2'000
|
-26.92% |
|
USD | US30161Q1040
|
41.27
21.03.2026
|
41.26
20.03.2026
|
+0.02%
+0.01
|
41.26
20'600
|
41.27
2'600
|
-5.86% |
|
USD | US30233G2093
|
13.23
21.03.2026
|
13.79
20.03.2026
|
-4.06%
-0.56
|
13.22
2'200
|
13.23
6'600
|
-24.52% |
|
USD | US3441741077
|
5.00
21.03.2026
|
4.89
20.03.2026
|
+2.25%
+0.11
|
5.00
300
|
5.01
13'200
|
-9.44% |
|
USD | US34965K1079
|
9.53
21.03.2026
|
9.79
20.03.2026
|
-2.66%
-0.26
|
9.51
2'300
|
9.52
12'700
|
-43.25% |
|
USD | US3596161097
|
6.77
21.03.2026
|
7.04
20.03.2026
|
-3.84%
-0.27
|
6.80
2'500
|
6.81
31'100
|
-37.75% |
|
USD | US36315X1019
|
32.01
21.03.2026
|
32.53
20.03.2026
|
-1.60%
-0.52
|
32.01
400
|
32.03
1'100
|
-0.52% |
|
USD | US3723032062
|
25.10
21.03.2026
|
25.73
20.03.2026
|
-2.45%
-0.63
|
25.10
1'000
|
25.12
2'400
|
-16.46% |
|
USD | US3741631036
|
1.46
21.03.2026
|
1.55
20.03.2026
|
-5.81%
-0.09
|
1.45
292'300
|
1.46
61'700
|
+17.42% |
|
USD | IE000GID8VI0
|
13.97
21.03.2026
|
14.81
20.03.2026
|
-5.67%
-0.84
|
13.89
900
|
13.99
900
|
+16.61% |
|
USD | US3755581036
|
137.21
21.03.2026
|
141.11
20.03.2026
|
-2.76%
-3.90
|
137.24
20'700
|
137.26
2'300
|
+14.97% |
|
USD | US38341P1021
|
0.4224
21.03.2026
|
0.452
20.03.2026
|
-6.55%
-0.0296
|
0.4146
1'200
|
0.42
10'500
|
-85.42% |
|
USD | US3847471014
|
46.84
21.03.2026
|
48.47
20.03.2026
|
-3.36%
-1.63
|
46.83
100
|
46.87
400
|
-43.37% |
|
USD | US3984384087
|
7.58
21.03.2026
|
7.77
20.03.2026
|
-2.45%
-0.19
|
7.56
62'000
|
7.57
4'600
|
-16.90% |
|
USD | US40131M1099
|
85.18
21.03.2026
|
89.08
20.03.2026
|
-4.38%
-3.90
|
85.13
300
|
85.21
200
|
-12.79% |
|
USD | US40637H1095
|
63.43
21.03.2026
|
63.27
20.03.2026
|
+0.25%
+0.16
|
63.43
600
|
63.45
600
|
-5.99% |
|
USD | US4131971040
|
27.72
21.03.2026
|
27.81
20.03.2026
|
-0.32%
-0.09
|
27.71
100
|
27.73
5'000
|
-25.68% |
|
USD | US4158581094
|
33.28
21.03.2026
|
34.41
20.03.2026
|
-3.28%
-1.13
|
33.27
900
|
33.34
800
|
-29.78% |
|
USD | US44486Q1031
|
0.7829
21.03.2026
|
0.8541
20.03.2026
|
-8.34%
-0.0712
|
0.7699
4'500
|
0.7729
1'700
|
-11.08% |
|
USD | US45166A1025
|
32.75
21.03.2026
|
32.60
20.03.2026
|
+0.46%
+0.15
|
32.73
8'300
|
32.76
34'600
|
-5.70% |
|
USD | US4523271090
|
124.33
21.03.2026
|
126.59
20.03.2026
|
-1.79%
-2.26
|
124.32
400
|
124.35
6'700
|
-3.48% |
|
USD | US45254E1073
|
5.02
21.03.2026
|
4.86
20.03.2026
|
+3.29%
+0.16
|
4.99
5'800
|
5.00
14'700
|
-26.14% |
|
USD | US45256X1037
|
8.47
21.03.2026
|
8.82
20.03.2026
|
-3.97%
-0.35
|
8.49
1'600
|
8.50
22'500
|
+345.45% |
|
USD | US45258D1054
|
29.91
21.03.2026
|
30.04
20.03.2026
|
-0.43%
-0.13
|
29.91
200
|
30.06
2'000
|
-13.45% |
|
USD | US45258J1025
|
22.98
21.03.2026
|
23.65
20.03.2026
|
-2.83%
-0.67
|
23.00
200
|
23.01
24'700
|
-6.96% |
|
USD | US45337C1027
|
90.78
21.03.2026
|
92.95
20.03.2026
|
-2.33%
-2.17
|
90.79
100
|
90.80
400
|
-5.89% |
|
USD | US45579U1097
|
29.30
21.03.2026
|
30.50
20.03.2026
|
-3.93%
-1.20
|
29.30
1'300
|
29.31
8'600
|
-14.99% |
|
USD | US45720N1037
|
60.92
21.03.2026
|
64.87
20.03.2026
|
-6.09%
-3.95
|
60.91
3'400
|
61.04
300
|
-17.89% |
|
USD | US45781M1018
|
21.70
21.03.2026
|
22.09
20.03.2026
|
-1.77%
-0.39
|
21.71
4'800
|
21.72
21'500
|
+10.51% |
|
USD | US4576693075
|
136.00
21.03.2026
|
144.00
20.03.2026
|
-5.56%
-8.00
|
136.00
400
|
136.09
200
|
-17.26% |
|
USD | US45826J1051
|
12.84
21.03.2026
|
13.15
20.03.2026
|
-2.36%
-0.31
|
12.85
5'400
|
12.86
6'800
|
+46.27% |
|
USD | US00534A1025
|
1.38
21.03.2026
|
1.45
20.03.2026
|
-4.83%
-0.07
|
1.39
49'900
|
1.40
4'800
|
-41.30% |
|
USD | US4622221004
|
70.99
21.03.2026
|
71.32
20.03.2026
|
-0.46%
-0.33
|
71.05
500
|
71.07
200
|
-9.85% |
|
USD | US4622601007
|
3.69
21.03.2026
|
3.87
20.03.2026
|
-4.65%
-0.18
|
3.69
35'500
|
3.70
376'500
|
+41.76% |
|
USD | US46333X1081
|
3.04
21.03.2026
|
3.23
20.03.2026
|
-5.88%
-0.19
|
3.04
81'000
|
3.05
9'200
|
-4.15% |
|
USD | US47103J1051
|
14.06
21.03.2026
|
14.16
20.03.2026
|
-0.71%
-0.10
|
14.05
700
|
14.06
200
|
+2.61% |
|
USD | IE00B4Q5ZN47
|
180.62
21.03.2026
|
181.80
20.03.2026
|
-0.65%
-1.18
|
180.55
100
|
180.64
300
|
+6.94% |
|
USD | KYG831161065
|
1.70
21.03.2026
|
1.79
20.03.2026
|
-5.03%
-0.09
|
1.70
1'400
|
1.75
900
|
-54.68% |
|
USD | US4834971032
|
17.00
21.03.2026
|
16.43
20.03.2026
|
+3.47%
+0.57
|
17.03
100
|
17.05
200
|
+1.73% |
|
USD | IL0010941198
|
8.50
21.03.2026
|
8.62
20.03.2026
|
-1.39%
-0.12
|
8.47
400
|
8.49
100
|
+22.10% |
|
USD | US4923271013
|
10.96
21.03.2026
|
11.12
20.03.2026
|
-1.44%
-0.16
|
10.94
8'900
|
10.95
13'300
|
-45.38% |
|
USD | GB00BRXB0C07
|
46.08
21.03.2026
|
45.63
20.03.2026
|
+0.99%
+0.45
|
46.03
1'100
|
46.07
400
|
+10.62% |
|
USD | US50015M1099
|
22.25
21.03.2026
|
22.665
20.03.2026
|
-1.83%
-0.415
|
22.26
2'200
|
22.27
5'600
|
-18.94% |
|
USD | US5011471027
|
251.68
21.03.2026
|
258.00
20.03.2026
|
-2.45%
-6.32
|
251.35
400
|
251.67
200
|
+4.65% |
|
USD | US50127T1097
|
8.26
21.03.2026
|
8.43
20.03.2026
|
-2.02%
-0.17
|
8.25
15'500
|
8.26
1'700
|
-18.86% |
|
USD | US5015751044
|
77.91
21.03.2026
|
79.57
20.03.2026
|
-2.09%
-1.66
|
77.88
400
|
77.99
1'800
|
+2.26% |
|
USD | US5019761049
|
7.94
21.03.2026
|
8.54
20.03.2026
|
-7.03%
-0.60
|
7.92
3'800
|
7.93
100
|
-9.15% |
|
USD | US5171251003
|
4.49
21.03.2026
|
4.47
20.03.2026
|
+0.45%
+0.02
|
4.50
600
|
4.51
9'800
|
+17.32% |
|
USD | US52490G1022
|
17.41
21.03.2026
|
17.87
20.03.2026
|
-2.57%
-0.46
|
17.41
1'900
|
17.42
6'400
|
-17.80% |
|
USD | US52635N1037
|
10.48
21.03.2026
|
11.49
20.03.2026
|
-8.79%
-1.01
|
10.49
700
|
10.52
900
|
-28.19% |
|
USD | US52886X1072
|
5.65
21.03.2026
|
5.79
20.03.2026
|
-2.42%
-0.14
|
5.65
600
|
5.66
3'000
|
-41.69% |
|
USD | US5147661046
|
4.02
21.03.2026
|
4.06
20.03.2026
|
-0.99%
-0.04
|
4.01
13'300
|
4.02
5'900
|
-50.37% |
|
USD | US53220K5048
|
204.81
21.03.2026
|
210.49
20.03.2026
|
-2.70%
-5.68
|
204.50
200
|
205.28
500
|
+11.33% |
|
USD | US55083R2031
|
19.12
21.03.2026
|
20.77
20.03.2026
|
-7.94%
-1.65
|
19.02
100
|
19.12
400
|
-32.52% |
|
USD | US5588681057
|
441.16
21.03.2026
|
454.22
20.03.2026
|
-2.88%
-13.06
|
441.29
2'000
|
441.78
80
|
-22.00% |
|
USD | US56400P7069
|
2.47
21.03.2026
|
2.52
20.03.2026
|
-1.98%
-0.05
|
2.47
261'500
|
2.48
5'000
|
-55.56% |
|
USD | US56600D1072
|
2.98
21.03.2026
|
3.03
20.03.2026
|
-1.65%
-0.05
|
2.98
20'300
|
2.99
2'300
|
-6.77% |
|
USD | US5787841007
|
48.03
21.03.2026
|
49.43
20.03.2026
|
-2.83%
-1.40
|
47.99
2'100
|
48.00
500
|
+19.31% |
|
USD | US55287L1017
|
28.68
21.03.2026
|
28.43
20.03.2026
|
+0.88%
+0.25
|
28.62
100
|
28.67
800
|
-9.86% |
|
USD | US58506Q1094
|
452.51
21.03.2026
|
460.92
20.03.2026
|
-1.82%
-8.41
|
452.56
160
|
452.69
880
|
-17.93% |
|
USD | KYG596651029
|
7.20
21.03.2026
|
7.35
20.03.2026
|
-2.04%
-0.15
|
7.20
2'500
|
7.22
4'400
|
-7.55% |
|
USD | US5907174016
|
14.36
21.03.2026
|
14.78
20.03.2026
|
-2.84%
-0.42
|
14.36
1'100
|
14.38
400
|
-18.07% |
|
USD | US6031701013
|
24.07
21.03.2026
|
23.28
20.03.2026
|
+3.39%
+0.79
|
24.05
900
|
24.07
19'200
|
-35.85% |
|
USD | US6047491013
|
88.51
21.03.2026
|
90.72
20.03.2026
|
-2.44%
-2.21
|
88.50
500
|
88.54
400
|
+14.85% |
|
USD | US60770K1079
|
51.38
21.03.2026
|
52.37
20.03.2026
|
-1.89%
-0.99
|
51.39
7'700
|
51.40
400
|
+77.59% |
|
USD | US6409791000
|
2.51
21.03.2026
|
2.57
20.03.2026
|
-2.33%
-0.06
|
2.50
1'400
|
2.51
2'400
|
+43.58% |
|
USD | US64125C1099
|
127.68
21.03.2026
|
129.70
20.03.2026
|
-1.56%
-2.02
|
127.68
100
|
127.69
9'500
|
-8.55% |
|
USD | US64135M1053
|
19.05
21.03.2026
|
19.19
20.03.2026
|
-0.73%
-0.14
|
19.03
200
|
19.14
5'800
|
-6.84% |
|
USD | NL00150012L7
|
28.94
21.03.2026
|
30.46
20.03.2026
|
-4.99%
-1.52
|
28.94
1'000
|
28.96
700
|
-13.17% |
|
USD | US44975P1030
|
2.56
21.03.2026
|
2.69
20.03.2026
|
-4.83%
-0.13
|
2.57
2'100
|
2.58
2'600
|
-32.41% |
|
USD | US6700024010
|
9.62
21.03.2026
|
9.74
20.03.2026
|
-1.23%
-0.12
|
9.61
1'600
|
9.62
5'000
|
+44.94% |
|
USD | JE00BYSS4X48
|
11.81
21.03.2026
|
12.15
20.03.2026
|
-2.80%
-0.34
|
11.81
6'900
|
11.82
2'800
|
-6.03% |
|
USD | US67080M1036
|
14.43
21.03.2026
|
14.92
20.03.2026
|
-3.28%
-0.49
|
14.46
10'800
|
14.47
1'700
|
-21.35% |
|
USD | US6707031075
|
94.77
21.03.2026
|
97.06
20.03.2026
|
-2.36%
-2.29
|
94.78
100
|
94.87
4'100
|
-3.51% |
|
USD | US67576A1007
|
8.18
21.03.2026
|
8.27
20.03.2026
|
-1.09%
-0.09
|
8.17
700
|
8.18
21'800
|
-31.88% |
|
USD | US68062P1066
|
14.08
21.03.2026
|
14.96
20.03.2026
|
-5.88%
-0.88
|
14.10
800
|
14.11
4'900
|
-40.16% |
|
USD | US6821431029
|
11.00
21.03.2026
|
11.12
20.03.2026
|
-1.08%
-0.12
|
11.01
2'500
|
11.02
1'000
|
-35.25% |
|
USD | US68218J1034
|
1.75
21.03.2026
|
1.84
20.03.2026
|
-4.89%
-0.09
|
1.75
29'000
|
1.76
18'800
|
-0.54% |
|
USD | US68572M1062
|
4.64
21.03.2026
|
4.64
20.03.2026
|
0.00%
0.00
|
4.62
600
|
4.63
1'500
|
+11.81% |
|
USD | US68622P1093
|
11.16
21.03.2026
|
11.10
20.03.2026
|
+0.54%
+0.06
|
11.15
3'200
|
11.16
1'600
|
+35.70% |
|
USD | US6876041087
|
38.91
21.03.2026
|
38.82
20.03.2026
|
+0.23%
+0.09
|
38.92
400
|
38.95
800
|
+28.08% |
|
USD | US69404D1081
|
1.33
21.03.2026
|
1.40
20.03.2026
|
-5.00%
-0.07
|
1.32
28'300
|
1.33
54'500
|
-25.13% |
|
USD | US6951271005
|
22.11
21.03.2026
|
22.57
20.03.2026
|
-2.04%
-0.46
|
22.11
13'600
|
22.12
1'000
|
-12.79% |
|
USD | US7133171055
|
4.70
21.03.2026
|
4.77
20.03.2026
|
-1.47%
-0.07
|
4.71
5'900
|
4.72
20'500
|
-26.73% |
|
USD | US71535D1063
|
7.26
21.03.2026
|
7.19
20.03.2026
|
+0.97%
+0.07
|
7.27
300
|
7.28
3'700
|
-9.67% |
|
USD | NL00150005Y4
|
26.00
21.03.2026
|
26.13
20.03.2026
|
-0.50%
-0.13
|
26.00
100
|
26.02
500
|
-5.84% |
|
USD | US71722W1071
|
11.21
21.03.2026
|
11.15
20.03.2026
|
+0.54%
+0.06
|
11.21
1'500
|
11.23
1'200
|
-32.79% |
|
USD | US71742Q1067
|
50.76
21.03.2026
|
52.38
20.03.2026
|
-3.09%
-1.62
|
50.76
200
|
50.86
300
|
+40.20% |
|
USD | US74006W2070
|
298.31
21.03.2026
|
297.50
20.03.2026
|
+0.27%
+0.81
|
297.77
100
|
298.31
3'400
|
+0.94% |
|
USD | US74017N1054
|
3.28
21.03.2026
|
3.32
20.03.2026
|
-1.20%
-0.04
|
3.28
7'200
|
3.29
77'400
|
-20.57% |
|
USD | US74168J1016
|
3.52
21.03.2026
|
3.68
20.03.2026
|
-4.35%
-0.16
|
3.52
88'700
|
3.53
15'400
|
+6.05% |
|
USD | US74366E1029
|
98.87
21.03.2026
|
101.68
20.03.2026
|
-2.76%
-2.81
|
98.80
200
|
98.94
1'400
|
+16.42% |
|
USD | IE00B91XRN20
|
8.75
21.03.2026
|
8.54
20.03.2026
|
+2.46%
+0.21
|
8.74
1'600
|
8.75
10'500
|
-10.58% |
|
USD | US69366J2006
|
65.30
21.03.2026
|
67.075
20.03.2026
|
-2.65%
-1.775
|
65.30
900
|
65.32
1'000
|
-11.70% |
|
USD | US74587V1070
|
6.12
21.03.2026
|
6.15
20.03.2026
|
-0.49%
-0.03
|
6.12
1'600
|
6.13
1'500
|
+3.36% |
|
USD | US7473241013
|
1.47
21.03.2026
|
1.54
20.03.2026
|
-4.55%
-0.07
|
1.48
2'100
|
1.49
2'500
|
+33.91% |
|
USD | US74765K1051
|
0.8451
21.03.2026
|
0.8613
20.03.2026
|
-1.88%
-0.0162
|
0.8524
2'000
|
0.8583
22'700
|
-21.70% |
|
USD | US7530181004
|
1.13
21.03.2026
|
1.15
20.03.2026
|
-1.74%
-0.02
|
1.13
1'700
|
1.14
15'900
|
-14.81% |
|
USD | US75383L1026
|
27.08
21.03.2026
|
27.46
20.03.2026
|
-1.38%
-0.38
|
27.09
400
|
27.13
2'100
|
-9.49% |
|
USD | US75629V1044
|
3.25
21.03.2026
|
3.37
20.03.2026
|
-3.56%
-0.12
|
3.26
31'300
|
3.27
243'300
|
-17.60% |
|
USD | US75886F1075
|
732.87
21.03.2026
|
737.45
20.03.2026
|
-0.62%
-4.58
|
732.67
640
|
732.79
2'440
|
-4.46% |
|
USD | US75901B1070
|
8.10
21.03.2026
|
8.36
20.03.2026
|
-3.11%
-0.26
|
8.11
8'500
|
8.12
14'100
|
-41.94% |
|
USD | US75943R1023
|
9.91
21.03.2026
|
10.00
20.03.2026
|
-0.90%
-0.09
|
9.89
6'600
|
9.90
16'100
|
+18.20% |
|
USD | US76029N1063
|
6.98
21.03.2026
|
6.89
20.03.2026
|
+1.31%
+0.09
|
6.99
3'000
|
7.00
1'300
|
-29.12% |
|
USD | US76155X1000
|
95.78
21.03.2026
|
99.29
20.03.2026
|
-3.54%
-3.51
|
95.73
100
|
95.85
4'800
|
+24.66% |
|
USD | US76243J1051
|
87.45
21.03.2026
|
90.31
20.03.2026
|
-3.17%
-2.86
|
87.43
1'800
|
87.57
1'800
|
-15.63% |
|
USD | US7665597024
|
25.96
21.03.2026
|
26.10
20.03.2026
|
-0.54%
-0.14
|
25.99
100
|
26.05
7'200
|
-39.06% |
|
USD | US77313F1066
|
4.14
21.03.2026
|
4.39
20.03.2026
|
-5.69%
-0.25
|
4.14
78'700
|
4.15
6'900
|
+25.07% |
|
USD | BMG762791017
|
27.70
21.03.2026
|
27.80
20.03.2026
|
-0.36%
-0.10
|
27.70
14'100
|
27.71
65'900
|
+28.11% |
|
USD | GB00BMVP7Y09
|
45.36
21.03.2026
|
45.53
20.03.2026
|
-0.37%
-0.17
|
45.37
36'800
|
45.38
1'000
|
+17.83% |
|
USD | US7867001049
|
4.82
21.03.2026
|
4.83
20.03.2026
|
-0.21%
-0.01
|
4.81
900
|
4.83
300
|
-18.41% |
|
USD | US7995661045
|
3.11
21.03.2026
|
3.17
20.03.2026
|
-1.89%
-0.06
|
3.12
300
|
3.13
14'500
|
-22.11% |
|
USD | US80105N1054
|
44.60
21.03.2026
|
45.34
20.03.2026
|
-1.63%
-0.74
|
44.60
6'900
|
44.64
5'900
|
-6.44% |
|
USD | US8036071004
|
16.69
21.03.2026
|
16.65
20.03.2026
|
+0.24%
+0.04
|
16.69
3'200
|
16.70
16'600
|
-22.63% |
|
USD | US8051111016
|
4.96
21.03.2026
|
5.16
20.03.2026
|
-3.88%
-0.20
|
4.97
16'300
|
4.99
12'100
|
-14.43% |
|
USD | US80706P1030
|
44.64
21.03.2026
|
45.50
20.03.2026
|
-1.89%
-0.86
|
44.64
4'300
|
44.66
100
|
+3.29% |
|
USD | US81734D1046
|
24.18
21.03.2026
|
24.28
20.03.2026
|
-0.41%
-0.10
|
24.19
100
|
24.22
1'500
|
-12.91% |
|
USD | US8269171067
|
4.94
21.03.2026
|
5.08
20.03.2026
|
-2.76%
-0.14
|
4.93
13'800
|
4.94
1'900
|
-16.86% |
|
USD | US82686Q1013
|
6.17
21.03.2026
|
6.38
20.03.2026
|
-3.29%
-0.21
|
6.13
100
|
6.20
400
|
+4.93% |
|
USD | US8294011080
|
36.39
21.03.2026
|
35.49
20.03.2026
|
+2.54%
+0.90
|
36.38
5'700
|
36.50
300
|
-13.73% |
|
USD | US83422E2046
|
7.03
21.03.2026
|
7.12
20.03.2026
|
-1.26%
-0.09
|
7.03
700
|
7.04
18'600
|
+26.24% |
|
USD | US00773J2024
|
41.25
21.03.2026
|
42.31
20.03.2026
|
-2.51%
-1.06
|
41.25
1'800
|
41.28
200
|
+29.15% |
|
USD | US86150R1077
|
33.51
21.03.2026
|
33.19
20.03.2026
|
+0.96%
+0.32
|
33.53
1'200
|
33.55
8'400
|
+4.57% |
|
USD | US86366E1064
|
48.59
21.03.2026
|
50.46
20.03.2026
|
-3.71%
-1.87
|
48.52
4'200
|
48.58
2'600
|
-27.45% |
|
USD | US86627T1088
|
15.51
21.03.2026
|
15.72
20.03.2026
|
-1.34%
-0.21
|
15.51
1'800
|
15.52
13'900
|
-10.12% |
|
USD | US8684591089
|
47.76
21.03.2026
|
48.84
20.03.2026
|
-2.21%
-1.08
|
47.76
1'600
|
47.81
800
|
-1.73% |
|
USD | US87164F1057
|
24.23
21.03.2026
|
24.00
20.03.2026
|
+0.96%
+0.23
|
24.24
300
|
24.26
900
|
+14.23% |
|
USD | US87583X1090
|
19.42
21.03.2026
|
19.32
20.03.2026
|
+0.52%
+0.10
|
19.40
200
|
19.41
900
|
+118.06% |
|
USD | US87650L1035
|
64.51
21.03.2026
|
66.75
20.03.2026
|
-3.36%
-2.24
|
64.48
2'100
|
64.61
4'900
|
-18.48% |
|
USD | US8776191061
|
4.40
21.03.2026
|
4.56
20.03.2026
|
-3.51%
-0.16
|
4.39
5'900
|
4.40
25'900
|
-17.09% |
|
USD | US8789721086
|
29.88
21.03.2026
|
30.83
20.03.2026
|
-3.08%
-0.95
|
29.89
200
|
30.01
200
|
+47.79% |
|
USD | US88023B1035
|
46.96
21.03.2026
|
48.74
20.03.2026
|
-3.65%
-1.78
|
46.96
400
|
46.98
5'500
|
-17.46% |
|
USD | US87990A1060
|
0.7512
21.03.2026
|
0.8037
20.03.2026
|
-6.53%
-0.0525
|
0.7511
28'900
|
0.7612
100
|
+12.96% |
|
USD | US8808811074
|
48.44
21.03.2026
|
49.06
20.03.2026
|
-1.26%
-0.62
|
48.43
1'800
|
48.52
7'200
|
+21.44% |
|
USD | KYG8807B1068
|
14.33
21.03.2026
|
14.01
20.03.2026
|
+2.28%
+0.32
|
14.34
300
|
14.36
1'300
|
-25.12% |
|
USD | US89422G1076
|
26.84
21.03.2026
|
27.72
20.03.2026
|
-3.17%
-0.88
|
26.82
200
|
26.86
900
|
-27.45% |
|
USD | US89532M1018
|
10.61
21.03.2026
|
10.70
20.03.2026
|
-0.84%
-0.09
|
10.60
2'700
|
10.61
3'200
|
-14.54% |
|
USD | US90184D1000
|
42.07
21.03.2026
|
44.80
20.03.2026
|
-6.09%
-2.73
|
42.08
200
|
42.14
200
|
+41.24% |
|
USD | US90240B1061
|
37.15
21.03.2026
|
38.18
20.03.2026
|
-2.70%
-1.03
|
37.18
400
|
37.19
100
|
+45.23% |
|
USD | US90400D1081
|
19.87
21.03.2026
|
20.42
20.03.2026
|
-2.69%
-0.55
|
19.87
1'000
|
19.89
1'000
|
-11.22% |
|
USD | NL0010696654
|
16.09
21.03.2026
|
15.26
20.03.2026
|
+5.44%
+0.83
|
16.11
300
|
16.13
1'200
|
-36.23% |
|
USD | US91307C1027
|
524.28
21.03.2026
|
527.00
20.03.2026
|
-0.52%
-2.72
|
524.29
480
|
524.97
80
|
+8.16% |
|
USD | US91678A1079
|
8.67
21.03.2026
|
8.38
20.03.2026
|
+3.46%
+0.29
|
8.66
100
|
8.68
38'800
|
-69.13% |
|
USD | IL0011407140
|
17.62
21.03.2026
|
18.59
20.03.2026
|
-5.22%
-0.97
|
17.61
1'000
|
17.64
1'000
|
-20.62% |
|
USD | US9216591084
|
7.12
21.03.2026
|
8.57
20.03.2026
|
-16.92%
-1.45
|
7.06
15'400
|
7.07
400
|
-2.83% |
|
USD | US92243G1085
|
54.72
21.03.2026
|
53.98
20.03.2026
|
+1.37%
+0.74
|
54.70
1'100
|
54.76
300
|
+16.99% |
|
USD | US92337R1014
|
40.53
21.03.2026
|
41.37
20.03.2026
|
-2.03%
-0.84
|
40.55
6'400
|
40.58
200
|
-18.31% |
|
USD | US92337F1075
|
31.84
21.03.2026
|
32.78
20.03.2026
|
-2.87%
-0.94
|
31.86
1'400
|
31.87
600
|
-22.14% |
|
USD | US92346J1088
|
31.41
21.03.2026
|
32.74
20.03.2026
|
-4.06%
-1.33
|
31.41
9'100
|
31.47
300
|
-9.08% |
|
USD | US92532F1003
|
454.00
21.03.2026
|
458.05
20.03.2026
|
-0.88%
-4.05
|
453.99
560
|
454.09
160
|
+1.03% |
|
USD | US92556V1061
|
13.20
21.03.2026
|
13.50
20.03.2026
|
-2.22%
-0.30
|
13.19
16'500
|
13.20
40'500
|
+8.43% |
|
USD | US92764N1028
|
9.10
21.03.2026
|
9.38
20.03.2026
|
-2.99%
-0.28
|
9.10
2'900
|
9.11
65'500
|
+55.56% |
|
USD | US9290332074
|
12.04
21.03.2026
|
13.17
20.03.2026
|
-8.58%
-1.13
|
12.08
200
|
12.11
1'500
|
+0.69% |
|
USD | US92915B1061
|
3.845
21.03.2026
|
3.74
20.03.2026
|
+2.81%
+0.105
|
3.84
2'700
|
3.85
29'700
|
-4.83% |
|
USD | SG9999014716
|
11.76
21.03.2026
|
12.12
20.03.2026
|
-2.97%
-0.36
|
11.77
4'100
|
11.78
8'800
|
-28.71% |
|
USD | US98401F1057
|
12.13
21.03.2026
|
12.12
20.03.2026
|
+0.08%
+0.01
|
12.11
600
|
12.13
1'400
|
-20.84% |
|
USD | CA98420N1050
|
54.94
21.03.2026
|
55.17
20.03.2026
|
-0.42%
-0.23
|
54.93
100
|
54.94
400
|
+23.09% |
|
USD | US98422E1038
|
5.44
21.03.2026
|
5.58
20.03.2026
|
-2.51%
-0.14
|
5.44
8'900
|
5.45
41'800
|
-28.92% |
|
USD | US98887Q1040
|
18.09
21.03.2026
|
18.61
20.03.2026
|
-2.79%
-0.52
|
18.07
100
|
18.09
4'000
|
+5.50% |
|
USD | US98937L1052
|
22.30
21.03.2026
|
23.37
20.03.2026
|
-4.58%
-1.07
|
22.09
100
|
22.17
300
|
-35.64% |
|
USD | US4884452065
|
9.23
21.03.2026
|
9.40
20.03.2026
|
-1.81%
-0.17
|
9.24
500
|
9.25
1'500
|
+4.91% |
|
USD | US98985Y1082
|
23.32
21.03.2026
|
23.895
20.03.2026
|
-2.41%
-0.575
|
23.32
700
|
23.34
1'400
|
-9.25% |