Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
21:55:20
|
Tageshoch
27.08.2025 -
15:55:16
|
Tagestief
27.08.2025 -
16:46:59
|
YTD % |
|---|---|---|---|
|
4'700.79
-0.85
(
-0.02% )
|
4'710.53
|
4'680.72
|
+9.05%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
4'700.79
21:55:20
|
4'701.64
26.08.2025
|
-0.02%
-0.85
|
-
-
|
-
-
|
+9.05% |
|
USD | US88025U1097
|
14.02
21:55:18
|
14.03
27.08.2025
|
-0.07%
-0.01
|
14.02
1'300
|
14.03
800
|
-2.30% |
|
USD | US90138Q3065
|
3.85
21:54:59
|
3.82
26.08.2025
|
+0.79%
+0.03
|
-
-
|
-
-
|
+17.54% |
|
USD | US35104E1001
|
6.44
21:55:15
|
6.53
27.08.2025
|
-1.38%
-0.09
|
6.44
500
|
6.45
800
|
+17.24% |
|
USD | US2825591033
|
9.315
21:55:13
|
9.36
27.08.2025
|
-0.48%
-0.045
|
9.31
1'900
|
9.32
600
|
+19.69% |
|
USD | CA00288U1066
|
4.335
21:55:16
|
4.37
27.08.2025
|
-0.80%
-0.035
|
4.33
15'400
|
4.34
5'800
|
+49.15% |
|
USD | US00091E1091
|
2.535
21:55:13
|
2.55
27.08.2025
|
-0.59%
-0.015
|
2.53
9'100
|
2.54
4'500
|
-2.67% |
|
USD | CH0329023102
|
2.06
21:42:57
|
2.10
27.08.2025
|
-1.90%
-0.04
|
2.05
2'000
|
2.08
300
|
-22.22% |
|
USD | US0042251084
|
26.55
21:55:15
|
25.72
27.08.2025
|
+3.23%
+0.83
|
26.54
800
|
26.55
1'200
|
+40.16% |
|
USD | US0048901096
|
1.37
21:54:01
|
1.33
27.08.2025
|
+3.01%
+0.04
|
1.36
900
|
1.38
20'500
|
-77.91% |
|
USD | US00653A1079
|
0.0584
21:54:56
|
0.058
27.08.2025
|
+0.69%
+0.0004
|
0.0578
500
|
0.0582
700
|
-89.23% |
|
USD | US0008991046
|
17.19
21:55:20
|
17.10
27.08.2025
|
+0.53%
+0.09
|
17.17
1'500
|
17.18
600
|
-0.29% |
|
USD | US00847X1046
|
39.17
21:54:49
|
38.46
27.08.2025
|
+1.85%
+0.71
|
39.10
500
|
39.19
800
|
+17.04% |
|
USD | US00973Y1082
|
48.03
21:55:19
|
48.12
27.08.2025
|
-0.19%
-0.09
|
48.02
400
|
48.04
500
|
+72.97% |
|
USD | US0144421072
|
2.395
21:54:23
|
2.36
27.08.2025
|
+1.48%
+0.035
|
2.39
2'600
|
2.40
2'200
|
+24.87% |
|
USD | IE00B56GVS15
|
29.28
21:55:11
|
28.98
27.08.2025
|
+1.04%
+0.30
|
29.27
700
|
29.29
200
|
+0.76% |
|
USD | US0197701065
|
1.16
21:55:10
|
1.16
27.08.2025
|
0.00%
0.00
|
1.16
1'500
|
1.17
7'300
|
-45.54% |
|
USD | US02043Q1076
|
454.40
21:54:24
|
451.20
27.08.2025
|
+0.71%
+3.20
|
454.17
200
|
454.74
200
|
+91.75% |
|
USD | US02080L1026
|
4.44
21:55:09
|
4.57
27.08.2025
|
-2.84%
-0.13
|
4.45
400
|
4.46
400
|
-45.27% |
|
USD | US02155H2004
|
3.685
21:55:04
|
3.44
27.08.2025
|
+7.12%
+0.245
|
3.68
1'900
|
3.69
4'900
|
-52.29% |
|
USD | US0223071020
|
4.92
21:55:14
|
4.78
27.08.2025
|
+2.93%
+0.14
|
4.91
1'200
|
4.92
900
|
-39.19% |
|
USD | LU2458332611
|
8.025
21:54:53
|
8.12
27.08.2025
|
-1.17%
-0.095
|
8.02
800
|
8.03
600
|
-38.62% |
|
USD | US0231114044
|
15.435
21:49:54
|
15.54
27.08.2025
|
-0.68%
-0.105
|
15.32
300
|
15.58
100
|
+60.21% |
|
USD | US0311621009
|
288.11
21:55:20
|
289.58
27.08.2025
|
-0.51%
-1.47
|
288.00
200
|
288.22
100
|
+11.10% |
|
USD | US03152W1099
|
7.655
21:55:20
|
7.52
27.08.2025
|
+1.80%
+0.135
|
7.65
3'900
|
7.66
9'900
|
-20.17% |
|
USD | US03168L1052
|
9.365
21:54:42
|
9.38
27.08.2025
|
-0.16%
-0.015
|
9.36
3'600
|
9.37
1'700
|
+18.43% |
|
USD | US03209R1032
|
30.53
21:55:06
|
30.34
27.08.2025
|
+0.63%
+0.19
|
30.52
300
|
30.54
100
|
-18.29% |
|
USD | US03237H1014
|
9.475
21:55:12
|
9.16
27.08.2025
|
+3.44%
+0.315
|
9.47
900
|
9.48
1'000
|
+142.33% |
|
USD | US0327241065
|
20.40
21:55:18
|
19.96
27.08.2025
|
+2.20%
+0.44
|
20.36
100
|
20.43
300
|
+50.76% |
|
USD | US0327973006
|
9.44
21:55:15
|
9.53
27.08.2025
|
-0.94%
-0.09
|
9.44
500
|
9.45
500
|
-11.27% |
|
USD | US00182C1036
|
91.95
21:53:23
|
91.89
27.08.2025
|
+0.07%
+0.06
|
91.90
200
|
92.09
200
|
+66.23% |
|
USD | US03589W1027
|
2.11
21:55:15
|
2.15
27.08.2025
|
-1.86%
-0.04
|
2.11
3'200
|
2.12
3'700
|
-58.09% |
|
USD | US03753U1060
|
28.23
21:55:16
|
27.93
27.08.2025
|
+1.07%
+0.30
|
28.22
1'000
|
28.24
200
|
-12.47% |
|
USD | US03770N1019
|
37.86
21:54:10
|
37.87
27.08.2025
|
-0.03%
-0.01
|
37.84
400
|
37.92
600
|
-16.40% |
|
USD | US03828A1016
|
0.5078
21:54:30
|
0.5335
27.08.2025
|
-4.82%
-0.0257
|
0.507
100
|
0.5096
500
|
-37.69% |
|
USD | US03843E1047
|
3.875
21:55:16
|
3.90
27.08.2025
|
-0.64%
-0.025
|
3.87
2'400
|
3.88
1'400
|
+9.55% |
|
USD | CA03879J1003
|
3.65
21:55:00
|
3.65
27.08.2025
|
0.00%
0.00
|
3.65
1'600
|
3.66
3'800
|
+11.62% |
|
USD | US03940C1009
|
70.08
21:55:20
|
69.90
27.08.2025
|
+0.26%
+0.18
|
70.00
100
|
70.12
100
|
-8.85% |
|
USD | US03969T1097
|
17.29
21:54:38
|
17.54
27.08.2025
|
-1.43%
-0.25
|
17.28
100
|
17.32
100
|
+3.36% |
|
USD | US03969K1088
|
15.645
21:55:19
|
15.83
27.08.2025
|
-1.17%
-0.185
|
15.64
1'400
|
15.65
200
|
+13.64% |
|
USD | US0396971071
|
6.205
21:54:49
|
6.20
27.08.2025
|
+0.08%
+0.005
|
6.20
6'700
|
6.21
4'800
|
+22.29% |
|
USD | US04016X1019
|
708.11
21:55:00
|
708.09
27.08.2025
|
+0.00%
+0.02
|
707.03
200
|
708.32
200
|
+15.14% |
|
USD | US04272N1028
|
19.16
21:55:02
|
19.59
27.08.2025
|
-2.19%
-0.43
|
19.17
600
|
19.24
500
|
-26.46% |
|
USD | US04280A1007
|
21.78
21:55:01
|
21.18
27.08.2025
|
+2.83%
+0.60
|
21.77
1'500
|
21.78
900
|
+12.66% |
|
USD | US82835W1080
|
13.47
21:54:59
|
13.89
27.08.2025
|
-3.02%
-0.42
|
13.46
400
|
13.47
1'000
|
+31.66% |
|
USD | US04317A1079
|
3.39
21:54:21
|
2.84
27.08.2025
|
+19.37%
+0.55
|
3.26
100
|
3.38
100
|
-71.83% |
|
USD | US04335A1051
|
8.095
21:55:17
|
7.54
27.08.2025
|
+7.36%
+0.555
|
8.09
2'100
|
8.10
900
|
-60.67% |
|
USD | US04351P1012
|
192.99
21:54:09
|
196.66
27.08.2025
|
-1.87%
-3.67
|
193.21
100
|
193.57
100
|
+42.85% |
|
USD | US0463531089
|
80.035
21:55:20
|
80.05
27.08.2025
|
-0.02%
-0.015
|
80.02
400
|
80.03
400
|
+22.18% |
|
USD | US04635X1028
|
6.52
21:55:13
|
6.67
27.08.2025
|
-2.25%
-0.15
|
6.52
200
|
6.53
300
|
-25.39% |
|
USD | US04683R1068
|
3.60
21:55:08
|
3.65
27.08.2025
|
-1.37%
-0.05
|
3.59
1'200
|
3.60
700
|
+8.96% |
|
USD | US05153U1079
|
6.44
21:52:09
|
6.50
27.08.2025
|
-0.92%
-0.06
|
6.43
700
|
6.45
200
|
-20.92% |
|
USD | CA05156V1022
|
12.07
21:55:00
|
12.21
27.08.2025
|
-1.15%
-0.14
|
12.07
4'400
|
12.08
600
|
+35.97% |
|
USD | US05280R1005
|
1.57
21:53:09
|
1.61
27.08.2025
|
-2.48%
-0.04
|
1.57
10'100
|
1.58
6'600
|
-31.49% |
|
USD | IE00BDGMC594
|
14.91
21:55:17
|
14.85
27.08.2025
|
+0.40%
+0.06
|
14.90
1'500
|
14.92
800
|
+41.29% |
|
USD | US05370A1088
|
47.75
21:55:20
|
47.05
27.08.2025
|
+1.42%
+0.67
|
47.70
200
|
47.78
100
|
+61.80% |
|
USD | US05464T1043
|
122.03
21:55:20
|
121.15
27.08.2025
|
+0.73%
+0.88
|
122.07
500
|
122.19
100
|
+43.19% |
|
USD | US07373V1052
|
16.86
21:55:19
|
16.64
27.08.2025
|
+1.32%
+0.22
|
16.86
500
|
16.88
1'000
|
-32.90% |
|
USD | US07725L1026
|
299.98
21:54:49
|
308.91
27.08.2025
|
-2.89%
-8.93
|
299.59
600
|
300.48
200
|
+67.24% |
|
USD | US0887861088
|
7.00
21:55:06
|
6.99
27.08.2025
|
+0.14%
+0.01
|
7.00
300
|
7.01
1'000
|
-50.07% |
|
USD | US09058V1035
|
8.54
21:55:20
|
8.58
27.08.2025
|
-0.47%
-0.04
|
8.54
1'900
|
8.55
6'700
|
+14.10% |
|
USD | US09062X1037
|
136.39
21:55:11
|
136.72
27.08.2025
|
-0.24%
-0.33
|
136.36
300
|
136.45
100
|
-10.59% |
|
USD | US09061G1013
|
58.78
21:55:20
|
57.45
27.08.2025
|
+2.32%
+1.33
|
58.76
200
|
58.77
500
|
-12.60% |
|
USD | US09077A1060
|
1.87
21:55:02
|
1.83
27.08.2025
|
+2.19%
+0.04
|
1.86
1'800
|
1.87
1'600
|
-52.84% |
|
USD | US09075V1026
|
103.23
21:55:20
|
104.79
27.08.2025
|
-1.49%
-1.56
|
103.16
500
|
103.23
500
|
-8.04% |
|
USD | US10806X1028
|
49.68
21:55:12
|
48.87
27.08.2025
|
+1.66%
+0.81
|
49.68
500
|
49.73
300
|
+78.10% |
|
USD | US12529R1077
|
2.58
21:53:56
|
2.57
27.08.2025
|
+0.39%
+0.01
|
2.59
1'500
|
2.60
2'400
|
-28.61% |
|
USD | US8162123025
|
10.62
21:52:40
|
10.78
27.08.2025
|
-1.48%
-0.16
|
10.57
200
|
10.70
100
|
-39.81% |
|
USD | US14843C1053
|
22.30
21:53:34
|
21.35
27.08.2025
|
+4.45%
+0.95
|
22.25
100
|
22.31
800
|
-19.89% |
|
USD | US1523091007
|
16.48
21:55:14
|
16.79
27.08.2025
|
-1.85%
-0.31
|
16.47
400
|
16.48
500
|
+0.24% |
|
USD | US1569441009
|
26.51
21:55:12
|
27.03
27.08.2025
|
-1.92%
-0.52
|
26.51
100
|
26.53
100
|
-5.75% |
|
USD | US28658R1068
|
2.28
21:55:18
|
2.33
27.08.2025
|
-2.15%
-0.05
|
2.28
1'600
|
2.29
11'900
|
+29.44% |
|
USD | US1920051067
|
2.675
21:54:57
|
2.63
27.08.2025
|
+1.71%
+0.045
|
2.67
4'500
|
2.68
2'600
|
-44.86% |
|
USD | US19240Q2012
|
12.38
21:55:19
|
12.23
27.08.2025
|
+1.23%
+0.15
|
12.38
200
|
12.39
200
|
+56.79% |
|
USD | US19459J1043
|
38.81
21:53:02
|
38.58
27.08.2025
|
+0.60%
+0.23
|
38.78
800
|
38.82
300
|
+34.66% |
|
USD | US20451W1018
|
4.675
21:55:00
|
4.76
27.08.2025
|
-1.79%
-0.085
|
4.67
2'500
|
4.68
1'600
|
+25.93% |
|
USD | US21900C3088
|
14.185
21:55:06
|
13.99
27.08.2025
|
+1.39%
+0.195
|
14.18
2'500
|
14.19
1'000
|
+72.72% |
|
USD | US2210151005
|
5.44
21:55:01
|
5.54
27.08.2025
|
-1.81%
-0.10
|
5.44
2'400
|
5.45
700
|
+3.55% |
|
USD | US22663K1079
|
30.32
21:55:10
|
30.93
27.08.2025
|
-1.97%
-0.61
|
30.31
500
|
30.33
100
|
-39.51% |
|
USD | CH0334081137
|
53.66
21:55:08
|
54.88
27.08.2025
|
-2.22%
-1.22
|
53.66
100
|
53.70
100
|
+39.43% |
|
USD | US2300311063
|
7.97
21:55:05
|
7.64
27.08.2025
|
+4.32%
+0.33
|
7.96
100
|
7.97
100
|
-37.27% |
|
USD | NL0015436031
|
5.385
21:55:20
|
5.40
27.08.2025
|
-0.28%
-0.015
|
5.38
5'000
|
5.39
4'100
|
+58.36% |
|
USD | US23282W6057
|
37.78
21:55:19
|
38.19
27.08.2025
|
-1.07%
-0.41
|
37.77
1'300
|
37.83
100
|
-18.81% |
|
USD | US23954D1090
|
7.625
21:55:20
|
7.46
27.08.2025
|
+2.21%
+0.165
|
7.62
4'700
|
7.63
2'300
|
-41.12% |
|
USD | US24823R1059
|
15.61
21:55:08
|
15.55
27.08.2025
|
+0.39%
+0.06
|
15.61
300
|
15.62
700
|
-23.70% |
|
USD | US25056L1035
|
5.27
21:55:06
|
5.41
27.08.2025
|
-2.59%
-0.14
|
5.26
200
|
5.31
400
|
-12.32% |
|
USD | US2546041011
|
60.05
21:55:20
|
59.785
27.08.2025
|
+0.44%
+0.265
|
59.99
800
|
60.09
200
|
-5.70% |
|
USD | US2681582019
|
10.255
21:55:16
|
10.44
27.08.2025
|
-1.77%
-0.185
|
10.25
4'600
|
10.26
3'400
|
-18.25% |
|
USD | US26818M1080
|
13.71
21:55:01
|
13.38
27.08.2025
|
+2.47%
+0.33
|
13.70
800
|
13.71
2'100
|
-43.21% |
|
USD | US28036F1057
|
14.45
21:55:00
|
14.60
27.08.2025
|
-1.03%
-0.15
|
14.43
600
|
14.49
500
|
-45.32% |
|
USD | US28106W1036
|
2.685
21:55:17
|
2.73
27.08.2025
|
-1.65%
-0.045
|
2.68
1'500
|
2.69
1'200
|
+114.96% |
|
USD | US29251M1062
|
8.53
21:54:47
|
8.65
27.08.2025
|
-1.39%
-0.12
|
8.52
200
|
8.54
200
|
+50.43% |
|
USD | US29337E1029
|
20.66
21:55:11
|
20.32
27.08.2025
|
+1.67%
+0.34
|
20.58
300
|
20.67
300
|
-9.69% |
|
USD | US29384C1080
|
5.695
21:54:54
|
5.61
27.08.2025
|
+1.52%
+0.085
|
5.68
600
|
5.71
200
|
-67.55% |
|
USD | US29479A1088
|
1.585
21:54:01
|
1.60
27.08.2025
|
-0.94%
-0.015
|
1.58
1'500
|
1.59
200
|
-36.25% |
|
USD | US29664W1053
|
2.185
21:55:17
|
2.19
27.08.2025
|
-0.23%
-0.005
|
2.18
5'600
|
2.19
14'600
|
-0.45% |
|
USD | US30052C1071
|
7.635
21:55:09
|
7.65
27.08.2025
|
-0.20%
-0.015
|
7.63
2'200
|
7.64
2'200
|
-30.71% |
|
USD | US30161Q1040
|
38.60
21:55:20
|
38.34
27.08.2025
|
+0.68%
+0.26
|
38.58
400
|
38.61
500
|
+15.14% |
|
USD | US30233G2093
|
11.83
21:55:00
|
12.04
27.08.2025
|
-1.74%
-0.21
|
11.83
1'200
|
11.84
600
|
+61.61% |
|
USD | US31189P1021
|
1.115
21:54:24
|
1.11
27.08.2025
|
+0.45%
+0.005
|
1.11
12'800
|
1.12
8'400
|
-32.73% |
|
USD | US3441741077
|
5.38
21:40:52
|
5.53
27.08.2025
|
-2.71%
-0.15
|
5.37
200
|
5.42
100
|
+17.16% |
|
USD | US34965K1079
|
9.035
21:55:02
|
8.98
27.08.2025
|
+0.61%
+0.055
|
9.03
200
|
9.04
800
|
-51.85% |
|
USD | US36315X1019
|
32.75
21:53:06
|
31.79
27.08.2025
|
+3.02%
+0.96
|
32.74
100
|
32.80
300
|
+15.60% |
|
USD | US3723032062
|
24.82
21:55:18
|
24.54
27.08.2025
|
+1.14%
+0.28
|
24.81
1'100
|
24.82
800
|
+17.59% |
|
USD | US3741631036
|
1.405
21:55:20
|
1.46
27.08.2025
|
-3.77%
-0.055
|
1.40
106'400
|
1.41
63'000
|
-58.76% |
|
USD | US3755581036
|
114.02
21:55:20
|
114.75
27.08.2025
|
-0.64%
-0.73
|
114.00
200
|
114.02
100
|
+24.23% |
|
USD | US3847471014
|
33.43
21:55:00
|
34.07
27.08.2025
|
-1.88%
-0.64
|
33.40
300
|
33.54
300
|
+90.87% |
|
USD | US3984384087
|
9.815
21:55:16
|
9.84
27.08.2025
|
-0.25%
-0.025
|
9.81
1'100
|
9.82
700
|
+32.26% |
|
USD | US40131M1099
|
63.45
21:55:18
|
63.43
27.08.2025
|
+0.03%
+0.02
|
63.46
300
|
63.67
200
|
+107.63% |
|
USD | US40637H1095
|
73.36
21:55:20
|
72.93
27.08.2025
|
+0.59%
+0.43
|
73.35
100
|
73.37
500
|
+52.54% |
|
USD | US4131971040
|
38.00
21:53:59
|
37.17
27.08.2025
|
+2.23%
+0.83
|
37.99
200
|
38.04
300
|
+8.02% |
|
USD | US4158581094
|
38.79
21:54:46
|
38.57
27.08.2025
|
+0.57%
+0.22
|
38.78
100
|
38.90
100
|
+14.96% |
|
USD | US44486Q1031
|
1.53
21:55:11
|
1.47
27.08.2025
|
+4.08%
+0.06
|
1.53
4'400
|
1.54
19'500
|
-70.89% |
|
USD | US44842L1035
|
14.94
21:50:45
|
15.63
27.08.2025
|
-4.41%
-0.69
|
14.89
100
|
14.97
100
|
+8.47% |
|
USD | US45166A1025
|
24.99
21:55:11
|
24.86
27.08.2025
|
+0.52%
+0.13
|
24.99
400
|
25.02
100
|
-3.27% |
|
USD | US4523271090
|
99.59
21:55:20
|
98.73
27.08.2025
|
+0.87%
+0.86
|
99.58
300
|
99.63
100
|
-26.12% |
|
USD | US45256X1037
|
2.335
21:55:14
|
2.38
27.08.2025
|
-1.89%
-0.045
|
2.33
45'600
|
2.34
27'900
|
-7.03% |
|
USD | US45258D1054
|
32.64
21:55:06
|
32.61
27.08.2025
|
+0.09%
+0.03
|
32.59
100
|
32.67
100
|
+10.54% |
|
USD | US45258J1025
|
15.14
21:55:20
|
15.08
27.08.2025
|
+0.40%
+0.06
|
15.12
1'600
|
15.13
300
|
-39.12% |
|
USD | US45337C1027
|
84.83
21:55:12
|
84.00
27.08.2025
|
+0.99%
+0.83
|
84.83
400
|
84.85
400
|
+21.62% |
|
USD | GB00BN4HT335
|
24.38
21:55:19
|
24.46
27.08.2025
|
-0.33%
-0.08
|
24.37
300
|
24.38
800
|
+96.78% |
|
USD | US45720N1037
|
27.37
21:54:08
|
25.915
27.08.2025
|
+5.61%
+1.455
|
27.33
1'100
|
27.38
300
|
+68.28% |
|
USD | US45781M1018
|
19.89
21:55:16
|
19.93
27.08.2025
|
-0.20%
-0.04
|
19.88
1'500
|
19.90
300
|
+14.87% |
|
USD | US4576693075
|
134.58
21:55:14
|
132.17
27.08.2025
|
+1.82%
+2.41
|
134.58
100
|
134.68
200
|
+91.44% |
|
USD | US45826J1051
|
11.425
21:55:14
|
11.36
27.08.2025
|
+0.57%
+0.065
|
11.42
1'200
|
11.43
5'700
|
-2.57% |
|
USD | US4622221004
|
42.67
21:55:18
|
42.17
27.08.2025
|
+1.19%
+0.50
|
42.66
600
|
42.67
1'300
|
+20.62% |
|
USD | US4622601007
|
2.435
21:55:16
|
2.45
27.08.2025
|
-0.61%
-0.015
|
2.43
21'600
|
2.44
8'200
|
-66.89% |
|
USD | US46333X1081
|
1.265
21:53:43
|
1.27
27.08.2025
|
-0.39%
-0.005
|
1.26
2'100
|
1.27
5'000
|
-71.33% |
|
USD | US46565G1040
|
10.13
21:55:19
|
10.13
27.08.2025
|
0.00%
0.00
|
10.13
6'000
|
10.14
24'600
|
+31.90% |
|
USD | US47103J1051
|
23.30
21:54:40
|
23.64
27.08.2025
|
-1.44%
-0.34
|
23.31
100
|
23.34
100
|
-55.85% |
|
USD | IE00B4Q5ZN47
|
124.37
21:55:12
|
125.00
27.08.2025
|
-0.50%
-0.63
|
124.31
200
|
124.43
100
|
+1.50% |
|
USD | US4834971032
|
13.61
21:55:01
|
13.16
27.08.2025
|
+3.42%
+0.45
|
13.60
1'100
|
13.61
400
|
+55.37% |
|
USD | US4923271013
|
15.55
21:55:19
|
14.91
27.08.2025
|
+4.29%
+0.64
|
15.54
200
|
15.59
200
|
-5.81% |
|
USD | GB00BRXB0C07
|
33.69
21:55:00
|
33.57
27.08.2025
|
+0.36%
+0.12
|
33.68
500
|
33.70
300
|
+69.72% |
|
USD | US5011471027
|
147.17
21:50:51
|
146.88
27.08.2025
|
+0.20%
+0.29
|
147.05
300
|
147.60
200
|
-6.24% |
|
USD | US50127T1097
|
7.865
21:55:20
|
7.58
27.08.2025
|
+3.76%
+0.285
|
7.86
1'800
|
7.87
800
|
-12.97% |
|
USD | US5015751044
|
42.29
21:55:08
|
43.87
27.08.2025
|
-3.60%
-1.58
|
42.26
800
|
42.36
100
|
+9.05% |
|
USD | US5019761049
|
3.725
21:54:48
|
3.78
27.08.2025
|
-1.46%
-0.055
|
3.71
600
|
3.74
200
|
+1.07% |
|
USD | US5171251003
|
3.925
21:54:59
|
3.87
27.08.2025
|
+1.42%
+0.055
|
3.92
1'200
|
3.93
5'200
|
0.00% |
|
USD | US52490G1022
|
34.685
21:55:18
|
35.08
27.08.2025
|
-1.13%
-0.395
|
34.67
700
|
34.70
200
|
+7.81% |
|
USD | US52635N1037
|
37.18
21:55:00
|
38.64
27.08.2025
|
-3.78%
-1.46
|
37.17
600
|
37.30
300
|
+33.84% |
|
USD | US52886X1072
|
4.85
21:54:51
|
4.89
27.08.2025
|
-0.82%
-0.04
|
4.85
700
|
4.86
300
|
-25.68% |
|
USD | US5288723027
|
1.135
21:54:32
|
1.14
27.08.2025
|
-0.44%
-0.005
|
1.13
29'300
|
1.14
3'600
|
+54.37% |
|
USD | US53220K5048
|
159.31
21:55:18
|
159.76
27.08.2025
|
-0.28%
-0.45
|
159.18
100
|
159.39
100
|
+49.10% |
|
USD | US55083R2031
|
11.345
21:51:33
|
10.96
27.08.2025
|
+3.51%
+0.385
|
11.16
400
|
11.40
100
|
-14.38% |
|
USD | US5560991094
|
1.745
21:55:20
|
1.81
27.08.2025
|
-3.59%
-0.065
|
1.74
1'900
|
1.75
2'400
|
-44.31% |
|
USD | US5588681057
|
424.64
21:54:50
|
424.86
27.08.2025
|
-0.05%
-0.22
|
424.63
200
|
425.69
100
|
+37.69% |
|
USD | US56400P7069
|
4.525
21:55:10
|
4.07
27.08.2025
|
+11.18%
+0.455
|
4.52
4'200
|
4.53
5'400
|
-36.70% |
|
USD | US56600D1072
|
2.325
21:54:40
|
2.42
27.08.2025
|
-3.93%
-0.095
|
2.32
6'600
|
2.33
4'000
|
-55.60% |
|
USD | US57777K1060
|
1.405
21:55:09
|
1.39
27.08.2025
|
+1.08%
+0.015
|
1.40
6'200
|
1.41
3'200
|
-66.59% |
|
USD | US58506Q1094
|
474.00
21:55:05
|
469.29
27.08.2025
|
+1.00%
+4.71
|
473.47
400
|
474.54
100
|
+41.25% |
|
USD | KYG596651029
|
7.49
21:55:04
|
7.50
27.08.2025
|
-0.13%
-0.01
|
7.47
500
|
7.49
400
|
+23.15% |
|
USD | US59045L2051
|
7.615
21:51:20
|
7.65
27.08.2025
|
-0.46%
-0.035
|
7.56
100
|
7.71
200
|
-78.60% |
|
USD | NL0011606264
|
67.34
21:55:03
|
66.86
27.08.2025
|
+0.72%
+0.48
|
67.29
600
|
67.50
200
|
+59.00% |
|
USD | US5907174016
|
16.10
21:55:07
|
16.00
27.08.2025
|
+0.62%
+0.10
|
16.09
300
|
16.11
100
|
-19.19% |
|
USD | CA60255C8850
|
9.88
21:55:12
|
9.99
27.08.2025
|
-1.10%
-0.11
|
9.87
1'400
|
9.89
1'100
|
+43.53% |
|
USD | US6031701013
|
15.23
21:55:01
|
15.11
27.08.2025
|
+0.79%
+0.12
|
15.23
300
|
15.24
100
|
+22.75% |
|
USD | US6047491013
|
75.02
21:55:01
|
74.20
27.08.2025
|
+1.11%
+0.82
|
74.97
100
|
75.10
100
|
+79.44% |
|
USD | US60770K1079
|
25.055
21:55:18
|
24.73
27.08.2025
|
+1.31%
+0.325
|
25.05
3'000
|
25.06
500
|
-40.52% |
|
USD | US61225M1027
|
4.67
21:53:55
|
4.67
27.08.2025
|
0.00%
0.00
|
4.67
600
|
4.68
400
|
-32.71% |
|
USD | US6409791000
|
1.745
21:54:30
|
1.74
27.08.2025
|
+0.29%
+0.005
|
1.74
1'100
|
1.75
400
|
-83.58% |
|
USD | US64125C1099
|
138.305
21:55:15
|
136.84
27.08.2025
|
+1.07%
+1.465
|
138.20
300
|
138.41
600
|
+0.25% |
|
USD | US64135M1053
|
19.915
21:52:48
|
20.02
27.08.2025
|
-0.52%
-0.105
|
19.86
300
|
19.98
300
|
-12.42% |
|
USD | NL00150012L7
|
24.49
21:55:09
|
25.19
27.08.2025
|
-2.78%
-0.70
|
24.44
200
|
24.50
200
|
-1.98% |
|
USD | US65487U1088
|
2.235
21:54:16
|
2.21
27.08.2025
|
+1.13%
+0.025
|
2.23
4'400
|
2.24
2'200
|
-11.24% |
|
USD | US6700024010
|
7.60
21:55:14
|
7.50
27.08.2025
|
+1.33%
+0.10
|
7.60
2'500
|
7.61
11'000
|
-6.72% |
|
USD | JE00BYSS4X48
|
11.92
21:55:18
|
11.83
27.08.2025
|
+0.76%
+0.09
|
11.92
1'800
|
11.93
500
|
-60.30% |
|
USD | US67080M1036
|
9.565
21:54:55
|
9.53
27.08.2025
|
+0.37%
+0.035
|
9.56
1'500
|
9.57
400
|
-49.42% |
|
USD | US6707031075
|
76.16
21:55:11
|
74.93
27.08.2025
|
+1.64%
+1.23
|
76.15
300
|
76.20
100
|
-4.28% |
|
USD | US67576A1007
|
12.325
21:55:19
|
12.32
27.08.2025
|
+0.04%
+0.005
|
12.32
1'900
|
12.33
300
|
+44.26% |
|
USD | US68062P1066
|
5.725
21:54:59
|
5.73
27.08.2025
|
-0.09%
-0.005
|
5.72
1'800
|
5.73
200
|
-1.72% |
|
USD | US6821431029
|
4.235
21:55:16
|
4.38
27.08.2025
|
-3.31%
-0.145
|
4.23
1'700
|
4.24
1'100
|
-55.67% |
|
USD | US68218J1034
|
1.605
21:54:13
|
1.61
27.08.2025
|
-0.31%
-0.005
|
1.60
5'700
|
1.61
1'000
|
-54.52% |
|
USD | US68277Q1058
|
2.82
21:28:19
|
2.75
27.08.2025
|
+2.55%
+0.07
|
2.78
100
|
2.87
200
|
-68.02% |
|
USD | US68622P1093
|
10.20
21:54:50
|
9.85
27.08.2025
|
+3.55%
+0.35
|
10.20
1'200
|
10.23
900
|
+22.06% |
|
USD | US6876041087
|
15.20
21:55:08
|
14.81
27.08.2025
|
+2.63%
+0.39
|
15.18
400
|
15.22
200
|
-23.62% |
|
USD | US69404D1081
|
1.325
21:55:14
|
1.32
27.08.2025
|
+0.38%
+0.005
|
1.32
27'400
|
1.33
7'300
|
-27.87% |
|
USD | US6951271005
|
26.19
21:55:03
|
25.99
27.08.2025
|
+0.77%
+0.20
|
26.18
500
|
26.20
600
|
+37.95% |
|
USD | US7133171055
|
1.245
21:54:59
|
1.27
27.08.2025
|
-1.97%
-0.025
|
1.24
300
|
1.25
100
|
-66.49% |
|
USD | US71535D1063
|
4.775
21:54:43
|
4.88
27.08.2025
|
-2.15%
-0.105
|
4.77
2'600
|
4.78
1'500
|
-15.57% |
|
USD | US71722W1071
|
12.41
21:55:00
|
12.58
27.08.2025
|
-1.35%
-0.17
|
12.41
900
|
12.44
200
|
+54.93% |
|
USD | US71742Q1067
|
31.94
21:55:05
|
32.64
27.08.2025
|
-2.14%
-0.70
|
31.92
300
|
31.98
200
|
+55.43% |
|
USD | US7291391057
|
1.69
21:50:36
|
1.62
27.08.2025
|
+4.32%
+0.07
|
1.69
2'400
|
1.70
3'500
|
-87.70% |
|
USD | US74006W2070
|
46.77
21:55:00
|
47.90
27.08.2025
|
-2.36%
-1.13
|
46.74
100
|
47.01
400
|
-37.76% |
|
USD | US74017N1054
|
4.575
21:55:20
|
4.26
27.08.2025
|
+7.39%
+0.315
|
4.57
1'400
|
4.58
7'200
|
+280.36% |
|
USD | US74168J1016
|
3.435
21:55:18
|
3.63
27.08.2025
|
-5.37%
-0.195
|
3.43
2'500
|
3.44
3'600
|
+24.32% |
|
USD | US74366E1029
|
61.44
21:55:20
|
56.99
27.08.2025
|
+7.81%
+4.45
|
61.36
200
|
61.42
100
|
+47.64% |
|
USD | IE00B91XRN20
|
8.555
21:55:19
|
8.35
27.08.2025
|
+2.46%
+0.205
|
8.55
1'300
|
8.56
900
|
-39.71% |
|
USD | US69366J2006
|
49.76
21:55:16
|
49.46
27.08.2025
|
+0.61%
+0.30
|
49.71
400
|
49.77
100
|
+9.57% |
|
USD | US7473241013
|
1.36
21:53:39
|
1.37
27.08.2025
|
-0.73%
-0.01
|
1.36
100
|
1.37
1'300
|
-12.18% |
|
USD | US7469641051
|
1.735
21:36:58
|
1.82
27.08.2025
|
-4.67%
-0.085
|
1.70
1'800
|
1.75
200
|
-47.09% |
|
USD | US75383L1026
|
14.85
21:53:39
|
16.01
27.08.2025
|
-7.25%
-1.16
|
14.90
500
|
15.03
300
|
-9.75% |
|
USD | US75629V1044
|
4.885
21:55:18
|
4.83
27.08.2025
|
+1.14%
+0.055
|
4.88
17'900
|
4.89
8'700
|
-28.55% |
|
USD | US75886F1075
|
587.35
21:54:50
|
587.65
27.08.2025
|
-0.05%
-0.30
|
587.04
200
|
587.57
100
|
-17.50% |
|
USD | US75901B1070
|
8.79
21:55:13
|
9.12
27.08.2025
|
-3.62%
-0.33
|
8.76
300
|
8.80
400
|
+17.98% |
|
USD | US75943R1023
|
3.565
21:55:01
|
3.54
27.08.2025
|
+0.71%
+0.025
|
3.56
5'300
|
3.57
3'400
|
-14.08% |
|
USD | US76029N1063
|
5.505
21:55:19
|
5.68
27.08.2025
|
-3.08%
-0.175
|
5.50
4'200
|
5.51
600
|
-53.10% |
|
USD | US76155X1000
|
38.24
21:55:19
|
37.275
27.08.2025
|
+2.59%
+0.965
|
38.22
300
|
38.25
1'000
|
-14.78% |
|
USD | US76243J1051
|
102.41
21:54:41
|
101.20
27.08.2025
|
+1.20%
+1.21
|
102.32
200
|
102.47
100
|
+80.78% |
|
USD | US7665597024
|
39.52
21:54:40
|
41.62
27.08.2025
|
-5.05%
-2.10
|
39.55
100
|
39.70
200
|
+147.44% |
|
USD | US77313F1066
|
3.32
21:55:01
|
3.39
27.08.2025
|
-2.06%
-0.07
|
3.32
7'500
|
3.33
14'500
|
-73.03% |
|
USD | BMG762791017
|
12.005
21:55:20
|
11.84
27.08.2025
|
+1.39%
+0.165
|
12.00
6'000
|
12.01
13'600
|
+0.08% |
|
USD | GB00BMVP7Y09
|
36.125
21:55:14
|
35.98
27.08.2025
|
+0.40%
+0.145
|
36.12
1'300
|
36.13
3'200
|
+41.04% |
|
USD | US7995661045
|
3.365
21:55:19
|
3.22
27.08.2025
|
+4.50%
+0.145
|
3.36
10'900
|
3.37
5'600
|
+97.55% |
|
USD | US80105N1054
|
50.19
21:55:20
|
50.30
27.08.2025
|
-0.22%
-0.11
|
50.19
400
|
50.20
1'900
|
+4.29% |
|
USD | US8036071004
|
18.055
21:55:20
|
18.26
27.08.2025
|
-1.12%
-0.205
|
18.05
1'000
|
18.06
400
|
-84.98% |
|
USD | US8051111016
|
3.30
21:53:53
|
3.31
27.08.2025
|
-0.30%
-0.01
|
3.29
3'700
|
3.30
2'800
|
+7.82% |
|
USD | US80706P1030
|
34.44
21:55:07
|
33.78
27.08.2025
|
+1.95%
+0.66
|
34.42
500
|
34.46
100
|
-21.84% |
|
USD | US8106481059
|
5.53
21:54:45
|
5.53
27.08.2025
|
0.00%
0.00
|
5.52
15'700
|
5.53
23'400
|
+56.21% |
|
USD | US8269171067
|
8.245
21:54:48
|
8.49
27.08.2025
|
-2.89%
-0.245
|
8.24
1'700
|
8.25
1'200
|
+41.26% |
|
USD | US82686Q1013
|
5.18
21:47:15
|
5.16
27.08.2025
|
+0.39%
+0.02
|
5.12
100
|
5.20
100
|
-25.00% |
|
USD | US83422E2046
|
5.60
21:55:00
|
5.71
27.08.2025
|
-1.93%
-0.11
|
5.60
200
|
5.61
500
|
+42.75% |
|
USD | US00773J2024
|
17.19
21:55:12
|
17.06
27.08.2025
|
+0.76%
+0.13
|
17.18
600
|
17.25
200
|
-26.72% |
|
USD | US86150R1077
|
19.37
21:55:03
|
19.37
27.08.2025
|
0.00%
0.00
|
19.34
200
|
19.35
500
|
+75.61% |
|
USD | US86366E1064
|
19.19
21:55:16
|
18.82
27.08.2025
|
+1.97%
+0.37
|
19.20
300
|
19.25
800
|
-30.60% |
|
USD | US86627T1088
|
24.865
21:55:16
|
26.98
27.08.2025
|
-7.84%
-2.115
|
24.86
1'300
|
24.87
500
|
+51.19% |
|
USD | US8684591089
|
45.08
21:55:00
|
44.32
27.08.2025
|
+1.71%
+0.76
|
45.08
100
|
45.09
500
|
+22.57% |
|
USD | US8693671021
|
0.9076
21:41:47
|
0.8995
27.08.2025
|
+0.90%
+0.0081
|
0.9036
400
|
0.9098
500
|
-51.11% |
|
USD | US87164F1057
|
16.215
21:55:18
|
15.85
27.08.2025
|
+2.30%
+0.365
|
16.21
1'400
|
16.22
100
|
+19.89% |
|
USD | US87583X1090
|
6.93
21:55:00
|
6.68
27.08.2025
|
+3.74%
+0.25
|
6.93
200
|
6.95
500
|
+116.18% |
|
USD | US87650L1035
|
57.76
21:55:00
|
58.85
27.08.2025
|
-1.85%
-1.09
|
57.73
200
|
57.96
100
|
+6.28% |
|
USD | US8776191061
|
2.975
21:55:16
|
2.96
27.08.2025
|
+0.51%
+0.015
|
2.97
5'800
|
2.98
7'500
|
+71.10% |
|
USD | US8789721086
|
26.61
21:55:14
|
25.69
27.08.2025
|
+3.58%
+0.92
|
26.47
100
|
26.64
100
|
-44.36% |
|
USD | US88023B1035
|
73.29
21:55:20
|
76.30
27.08.2025
|
-3.93%
-3.00
|
73.26
200
|
73.32
500
|
+126.01% |
|
USD | US8808811074
|
7.035
21:54:19
|
7.25
27.08.2025
|
-2.97%
-0.215
|
7.03
3'400
|
7.04
2'100
|
+30.87% |
|
USD | US88165K1016
|
0.9132
21:54:45
|
0.921
27.08.2025
|
-0.85%
-0.0078
|
0.905
100
|
0.9133
1'300
|
-10.58% |
|
USD | KYG8807B1068
|
13.80
21:55:17
|
13.80
27.08.2025
|
0.00%
0.00
|
13.79
1'400
|
13.80
400
|
+46.65% |
|
USD | US89157D1054
|
23.60
21:55:03
|
23.505
27.08.2025
|
+0.40%
+0.095
|
23.59
200
|
23.66
100
|
+15.90% |
|
USD | US89422G1076
|
17.45
21:54:58
|
17.44
27.08.2025
|
+0.06%
+0.01
|
17.45
1'400
|
17.47
200
|
+0.11% |
|
USD | US89532M1018
|
8.00
21:55:16
|
7.42
27.08.2025
|
+7.82%
+0.58
|
8.00
2'100
|
8.01
1'600
|
+80.10% |
|
USD | US89854M1018
|
1.875
21:51:16
|
1.89
27.08.2025
|
-0.79%
-0.015
|
1.87
800
|
1.89
600
|
-37.83% |
|
USD | US90184D1000
|
27.14
21:55:19
|
27.72
27.08.2025
|
-2.09%
-0.58
|
27.13
700
|
27.16
200
|
-40.35% |
|
USD | US90240B1061
|
12.92
21:55:19
|
12.64
27.08.2025
|
+2.22%
+0.28
|
12.92
500
|
12.94
100
|
-9.06% |
|
USD | US90400D1081
|
30.12
21:55:01
|
29.56
27.08.2025
|
+1.89%
+0.56
|
30.11
800
|
30.12
500
|
-29.74% |
|
USD | NL0010696654
|
15.78
21:55:19
|
15.79
27.08.2025
|
-0.06%
-0.01
|
15.75
500
|
15.76
200
|
-10.59% |
|
USD | US91307C1027
|
305.75
21:55:18
|
309.22
27.08.2025
|
-1.12%
-3.47
|
305.12
200
|
305.83
200
|
-12.36% |
|
USD | IL0011407140
|
19.52
21:55:00
|
19.50
27.08.2025
|
+0.10%
+0.02
|
19.53
500
|
19.56
100
|
+83.10% |
|
USD | US9216591084
|
4.635
21:54:41
|
4.67
27.08.2025
|
-0.75%
-0.035
|
4.63
3'400
|
4.64
1'900
|
-2.51% |
|
USD | US92243G1085
|
30.54
21:55:20
|
30.25
27.08.2025
|
+0.96%
+0.29
|
30.53
700
|
30.56
100
|
-63.05% |
|
USD | US92337R1014
|
21.99
21:55:20
|
22.54
27.08.2025
|
-2.44%
-0.55
|
21.97
600
|
22.01
100
|
-46.70% |
|
USD | US92337F1075
|
28.655
21:55:20
|
29.07
27.08.2025
|
-1.43%
-0.415
|
28.65
500
|
28.66
900
|
-26.59% |
|
USD | US92346J1088
|
35.90
21:55:01
|
36.45
27.08.2025
|
-1.51%
-0.55
|
35.84
200
|
35.99
700
|
-33.62% |
|
USD | US9250501064
|
105.80
21:54:41
|
105.67
27.08.2025
|
+0.12%
+0.13
|
105.79
1'500
|
105.80
1'500
|
+127.54% |
|
USD | US92532F1003
|
388.89
21:55:19
|
387.18
27.08.2025
|
+0.44%
+1.71
|
388.82
300
|
388.95
100
|
-3.85% |
|
USD | US92556V1061
|
10.435
21:55:02
|
10.41
27.08.2025
|
+0.24%
+0.025
|
10.43
18'900
|
10.44
6'100
|
-16.39% |
|
USD | US92764N1028
|
5.175
21:55:13
|
4.44
27.08.2025
|
+16.55%
+0.735
|
5.17
2'700
|
5.18
1'500
|
-39.51% |
|
USD | US92915B1061
|
3.415
21:51:37
|
3.42
27.08.2025
|
-0.15%
-0.005
|
3.41
1'400
|
3.42
400
|
-39.68% |
|
USD | SG9999014716
|
10.12
21:55:02
|
9.97
27.08.2025
|
+1.50%
+0.15
|
10.11
2'500
|
10.12
800
|
-19.40% |
|
USD | US98401F1057
|
8.02
21:54:40
|
7.90
27.08.2025
|
+1.52%
+0.12
|
8.02
1'100
|
8.03
100
|
-65.62% |
|
USD | CA98420N1050
|
38.88
21:55:12
|
38.65
27.08.2025
|
+0.60%
+0.23
|
38.87
1'200
|
38.91
200
|
-1.40% |
|
USD | US98422E1038
|
7.985
21:55:17
|
7.95
27.08.2025
|
+0.44%
+0.035
|
7.98
10'900
|
7.99
1'900
|
+134.51% |
|
USD | US9842411095
|
8.545
21:53:38
|
8.54
27.08.2025
|
+0.06%
+0.005
|
8.54
27'800
|
8.55
9'400
|
+9.07% |
|
USD | US98887Q1040
|
32.56
21:55:20
|
34.28
27.08.2025
|
-4.99%
-1.71
|
32.52
200
|
32.60
100
|
+30.89% |
|
USD | US4884452065
|
9.395
21:55:15
|
9.41
27.08.2025
|
-0.16%
-0.015
|
9.39
900
|
9.40
900
|
+12.83% |
|
USD | US98985Y1082
|
14.92
21:55:00
|
14.83
27.08.2025
|
+0.61%
+0.09
|
14.90
500
|
14.92
500
|
+1.30% |