Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
23:16:00
|
Tageshoch
13.11.2026 -
21:16:27
|
Tagestief
13.11.2026 -
15:45:33
|
YTD % |
|---|---|---|---|
|
7'211.27
-36.28
(
-0.50% )
|
7'238.90
|
7'149.19
|
+26.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
7'211.27
13.11.2026
|
7'247.55
12.11.2026
|
-0.50%
-36.28
|
-
-
|
-
-
|
+26.35% |
|
USD | US88025U1097
|
58.19
14.11.2026
|
59.10
13.11.2026
|
-1.54%
-0.91
|
58.13
1'400
|
58.18
300
|
+262.35% |
|
USD | US35104E1001
|
12.23
14.11.2026
|
12.115
13.11.2026
|
+0.95%
+0.115
|
12.20
700
|
12.25
1'000
|
+61.53% |
|
USD | US0029421007
|
1.33
14.11.2026
|
1.52
13.11.2026
|
-12.50%
-0.19
|
1.32
100
|
1.35
200
|
-88.42% |
|
USD | CA00288U1066
|
11.49
14.11.2026
|
11.62
13.11.2026
|
-1.12%
-0.13
|
11.48
4'300
|
11.49
3'800
|
+239.77% |
|
USD | US00370M1036
|
87.58
14.11.2026
|
90.20
13.11.2026
|
-2.90%
-2.62
|
87.42
100
|
87.69
100
|
-33.11% |
|
USD | US00091E1091
|
8.45
14.11.2026
|
9.135
13.11.2026
|
-7.50%
-0.685
|
8.43
4'700
|
8.45
2'700
|
+161.75% |
|
USD | CH0329023102
|
2.13
14.11.2026
|
2.14
13.11.2026
|
-0.47%
-0.01
|
2.11
500
|
2.13
400
|
-31.85% |
|
USD | US0042251084
|
18.75
14.11.2026
|
18.14
13.11.2026
|
+3.36%
+0.61
|
18.73
4'600
|
18.75
17'300
|
-32.09% |
|
USD | US00461U1051
|
3.92
14.11.2026
|
4.00
13.11.2026
|
-2.00%
-0.08
|
3.91
8'900
|
3.92
5'600
|
+32.89% |
|
USD | US00653A1079
|
0.03
13.11.2026
|
0.028
12.11.2026
|
+7.14%
+0.002
|
-
-
|
-
-
|
+7.69% |
|
USD | US0008991046
|
13.68
14.11.2026
|
13.24
13.11.2026
|
+3.32%
+0.44
|
13.67
3'600
|
13.68
800
|
-27.41% |
|
USD | US00847X1046
|
31.59
14.11.2026
|
31.76
13.11.2026
|
-0.54%
-0.17
|
31.55
200
|
31.58
200
|
+16.68% |
|
USD | IE00B56GVS15
|
47.03
14.11.2026
|
46.98
13.11.2026
|
+0.11%
+0.05
|
47.01
4'000
|
47.03
1'300
|
+67.91% |
|
USD | US0197701065
|
0.8387
14.11.2026
|
0.827
13.11.2026
|
+1.41%
+0.0117
|
0.8345
200
|
0.8388
2'000
|
-39.64% |
|
USD | US02043Q1076
|
165.04
14.11.2026
|
156.65
13.11.2026
|
+5.36%
+8.39
|
164.97
240
|
165.05
280
|
-60.61% |
|
USD | US02080L1026
|
8.21
14.11.2026
|
8.295
13.11.2026
|
-1.02%
-0.085
|
8.20
700
|
8.24
100
|
+118.29% |
|
USD | US02155H2004
|
1.645
14.11.2026
|
1.61
13.11.2026
|
+2.17%
+0.035
|
1.64
25'000
|
1.65
78'200
|
-55.40% |
|
USD | US0223071020
|
5.60
14.11.2026
|
6.13
13.11.2026
|
-8.65%
-0.53
|
5.58
3'700
|
5.59
700
|
-37.19% |
|
USD | LU2458332611
|
4.19
14.11.2026
|
4.67
13.11.2026
|
-10.28%
-0.48
|
4.18
4'200
|
4.19
1'200
|
-8.97% |
|
USD | US0311621009
|
465.67
14.11.2026
|
467.06
13.11.2026
|
-0.30%
-1.39
|
465.61
160
|
465.71
160
|
+42.70% |
|
USD | US03168L1052
|
21.38
14.11.2026
|
21.70
13.11.2026
|
-1.47%
-0.32
|
21.37
4'400
|
21.38
3'800
|
+72.22% |
|
USD | US03209R1032
|
29.37
14.11.2026
|
28.87
13.11.2026
|
+1.73%
+0.50
|
29.35
1'000
|
29.40
1'700
|
+7.80% |
|
USD | US03237H1014
|
30.29
14.11.2026
|
29.86
13.11.2026
|
+1.44%
+0.43
|
30.28
200
|
30.30
500
|
+147.19% |
|
USD | US0327241065
|
46.25
14.11.2026
|
47.77
13.11.2026
|
-3.18%
-1.52
|
46.24
300
|
46.31
300
|
-1.46% |
|
USD | US0327973006
|
0.9335
14.11.2026
|
0.9894
13.11.2026
|
-5.65%
-0.0559
|
0.9337
600
|
0.943
1'800
|
-72.21% |
|
USD | US00182C1036
|
71.44
14.11.2026
|
71.06
13.11.2026
|
+0.53%
+0.38
|
71.38
3'000
|
71.49
400
|
-9.98% |
|
USD | US03589W1027
|
3.92
14.11.2026
|
3.97
13.11.2026
|
-1.26%
-0.05
|
3.92
18'300
|
3.93
2'100
|
-20.92% |
|
USD | US03843E1047
|
3.91
14.11.2026
|
3.57
13.11.2026
|
+9.52%
+0.34
|
3.90
16'700
|
3.91
3'100
|
-44.74% |
|
USD | CA03879J1003
|
4.09
14.11.2026
|
4.03
13.11.2026
|
+1.49%
+0.06
|
4.09
5'700
|
4.10
21'300
|
-16.22% |
|
USD | US03969T1097
|
8.36
14.11.2026
|
8.44
13.11.2026
|
-0.95%
-0.08
|
8.34
500
|
8.35
300
|
+37.68% |
|
USD | US03969K1088
|
28.26
14.11.2026
|
27.53
13.11.2026
|
+2.65%
+0.73
|
28.24
1'600
|
28.26
100
|
-5.20% |
|
USD | US0396971071
|
3.09
14.11.2026
|
3.12
13.11.2026
|
-0.96%
-0.03
|
3.08
62'100
|
3.09
34'700
|
-46.48% |
|
USD | US04016X1019
|
960.04
14.11.2026
|
981.33
13.11.2026
|
-2.17%
-21.29
|
959.26
280
|
960.30
120
|
+16.69% |
|
USD | US04272N1028
|
13.01
14.11.2026
|
13.07
13.11.2026
|
-0.46%
-0.06
|
13.00
800
|
13.02
400
|
-35.04% |
|
USD | US04280A1007
|
47.78
14.11.2026
|
47.15
13.11.2026
|
+1.34%
+0.63
|
47.75
100
|
47.78
100
|
-28.98% |
|
USD | US82835W1080
|
3.89
14.11.2026
|
3.81
13.11.2026
|
+2.10%
+0.08
|
3.90
1'300
|
3.91
7'800
|
-67.30% |
|
USD | US04335A1051
|
6.82
14.11.2026
|
6.87
13.11.2026
|
-0.73%
-0.05
|
6.81
2'300
|
6.82
1'100
|
-42.07% |
|
USD | DK0060615755
|
275.39
14.11.2026
|
267.07
13.11.2026
|
+3.12%
+8.32
|
275.14
200
|
275.56
100
|
- |
|
USD | US04683R1068
|
4.30
14.11.2026
|
4.21
13.11.2026
|
+2.14%
+0.09
|
4.30
3'500
|
4.31
700
|
+17.93% |
|
USD | US05153U1079
|
7.11
14.11.2026
|
7.11
13.11.2026
|
0.00%
0.00
|
7.11
200
|
7.12
500
|
+30.46% |
|
USD | CA05156V1022
|
15.73
14.11.2026
|
16.21
13.11.2026
|
-2.96%
-0.48
|
15.72
5'400
|
15.73
2'800
|
+1.63% |
|
USD | US05280R1005
|
1.17
14.11.2026
|
1.19
13.11.2026
|
-1.68%
-0.02
|
1.16
11'700
|
1.17
33'800
|
-40.20% |
|
USD | US05464T1043
|
141.69
14.11.2026
|
144.37
13.11.2026
|
-1.86%
-2.68
|
141.54
300
|
141.72
400
|
-20.95% |
|
USD | US07373V1052
|
22.83
14.11.2026
|
24.03
13.11.2026
|
-4.99%
-1.20
|
22.82
300
|
22.84
200
|
-13.31% |
|
USD | US07725L1026
|
416.54
14.11.2026
|
415.96
13.11.2026
|
+0.14%
+0.58
|
416.62
240
|
416.73
120
|
+36.91% |
|
USD | US0554771032
|
10.02
14.11.2026
|
10.11
13.11.2026
|
-0.89%
-0.09
|
9.98
2'800
|
10.02
200
|
-39.93% |
|
USD | US0887861088
|
3.37
14.11.2026
|
3.45
13.11.2026
|
-2.32%
-0.08
|
3.35
1'400
|
3.36
500
|
-51.27% |
|
USD | US09077V1008
|
5.55
14.11.2026
|
5.65
13.11.2026
|
-1.77%
-0.10
|
5.54
100
|
5.55
500
|
-57.29% |
|
USD | US09058V1035
|
7.61
14.11.2026
|
7.68
13.11.2026
|
-0.91%
-0.07
|
7.60
6'100
|
7.61
7'000
|
-1.54% |
|
USD | US09062X1037
|
253.40
14.11.2026
|
250.48
13.11.2026
|
+1.17%
+2.92
|
253.36
400
|
253.54
200
|
+42.33% |
|
USD | US09061G1013
|
57.23
14.11.2026
|
56.70
13.11.2026
|
+0.93%
+0.53
|
57.22
400
|
57.26
200
|
-4.59% |
|
USD | US09075V1026
|
85.60
14.11.2026
|
85.04
13.11.2026
|
+0.66%
+0.56
|
85.56
300
|
85.61
300
|
-10.67% |
|
USD | US09203E1055
|
1.47
14.11.2026
|
1.52
13.11.2026
|
-3.29%
-0.05
|
1.45
6'200
|
1.47
3'000
|
-37.45% |
|
USD | US10806X1028
|
78.30
14.11.2026
|
78.17
13.11.2026
|
+0.17%
+0.13
|
78.25
200
|
78.32
400
|
+2.20% |
|
USD | US12529R1077
|
2.76
14.11.2026
|
2.77
13.11.2026
|
-0.36%
-0.01
|
2.76
18'800
|
2.77
4'500
|
+45.03% |
|
USD | US12674W1099
|
1.28
14.11.2026
|
1.33
13.11.2026
|
-3.76%
-0.05
|
1.28
10'800
|
1.29
13'900
|
-39.27% |
|
USD | US1374041093
|
6.20
14.11.2026
|
8.39
13.11.2026
|
-26.10%
-2.19
|
6.20
1'600
|
6.21
1'100
|
+48.50% |
|
USD | US1420381089
|
0.3619
14.11.2026
|
0.3802
13.11.2026
|
-4.81%
-0.0183
|
0.3629
400
|
0.3674
200
|
-76.09% |
|
USD | US1421521071
|
23.04
14.11.2026
|
23.96
13.11.2026
|
-3.84%
-0.92
|
23.02
1'900
|
23.04
500
|
-11.19% |
|
USD | US14843C1053
|
33.79
14.11.2026
|
34.50
13.11.2026
|
-2.06%
-0.71
|
33.74
700
|
33.79
200
|
-11.31% |
|
USD | US1569441009
|
74.40
14.11.2026
|
70.15
13.11.2026
|
+6.06%
+4.25
|
74.38
200
|
74.46
500
|
+68.95% |
|
USD | US90138Q3065
|
3.50
05.12.2025
|
3.60
04.12.2025
|
-2.78%
-0.10
|
-
-
|
-
-
|
0.00% |
|
USD | US1920051067
|
1.16
14.11.2026
|
0.9581
13.11.2026
|
+21.07%
+0.2019
|
1.13
14'000
|
1.15
5'000
|
-41.22% |
|
USD | US19240Q2012
|
28.56
14.11.2026
|
29.14
13.11.2026
|
-1.99%
-0.58
|
28.52
400
|
28.57
200
|
-17.96% |
|
USD | US19249H1032
|
0.5255
14.11.2026
|
0.5385
13.11.2026
|
-2.41%
-0.013
|
0.5201
2'600
|
0.5249
1'500
|
-62.08% |
|
USD | US19459J1043
|
25.32
14.11.2026
|
24.95
13.11.2026
|
+1.48%
+0.37
|
25.32
200
|
25.36
1'300
|
-46.11% |
|
USD | US20451W1018
|
9.01
14.11.2026
|
9.12
13.11.2026
|
-1.21%
-0.11
|
9.01
2'000
|
9.02
1'100
|
+32.17% |
|
USD | US21217B1008
|
9.86
14.11.2026
|
9.78
13.11.2026
|
+0.82%
+0.08
|
9.85
1'400
|
9.92
400
|
-14.44% |
|
USD | US21900C3088
|
4.66
14.11.2026
|
4.84
13.11.2026
|
-3.72%
-0.18
|
4.65
3'500
|
4.66
3'700
|
-58.38% |
|
USD | US2210151005
|
10.64
14.11.2026
|
10.62
13.11.2026
|
+0.19%
+0.02
|
10.63
400
|
10.65
600
|
+37.92% |
|
USD | CH0334081137
|
42.24
14.11.2026
|
42.62
13.11.2026
|
-0.89%
-0.38
|
42.19
700
|
42.22
100
|
-18.73% |
|
USD | US2300311063
|
10.28
14.11.2026
|
10.19
13.11.2026
|
+0.88%
+0.09
|
10.27
600
|
10.28
300
|
-1.55% |
|
USD | US23282W6057
|
56.13
14.11.2026
|
56.16
13.11.2026
|
-0.05%
-0.03
|
56.04
4'900
|
56.21
100
|
-11.61% |
|
USD | US23284F1057
|
2.04
14.11.2026
|
2.04
13.11.2026
|
0.00%
0.00
|
2.04
900
|
2.05
29'200
|
-52.11% |
|
USD | US23284F1057
|
2.04
14.11.2026
|
2.04
13.11.2026
|
0.00%
0.00
|
2.04
900
|
2.05
29'200
|
-52.11% |
|
USD | CA24477V1058
|
33.00
12.11.2026
|
34.47
11.11.2026
|
-4.26%
-1.47
|
-
-
|
-
-
|
+146.45% |
|
USD | US24823R1059
|
18.74
14.11.2026
|
18.89
13.11.2026
|
-0.79%
-0.15
|
18.73
5'700
|
18.74
6'800
|
+14.42% |
|
USD | US25056L1035
|
10.47
14.11.2026
|
10.58
13.11.2026
|
-1.04%
-0.11
|
10.45
1'000
|
10.50
1'700
|
+12.79% |
|
USD | US2546041011
|
80.00
14.11.2026
|
83.23
13.11.2026
|
-3.88%
-3.23
|
79.96
200
|
80.01
100
|
+4.81% |
|
USD | US26818M1080
|
17.16
14.11.2026
|
17.01
13.11.2026
|
+0.88%
+0.15
|
17.16
200
|
17.17
1'800
|
-13.04% |
|
USD | US28036F1057
|
45.93
14.11.2026
|
45.82
13.11.2026
|
+0.24%
+0.11
|
45.90
400
|
45.97
800
|
+84.65% |
|
USD | US28106W1036
|
2.17
14.11.2026
|
2.14
13.11.2026
|
+1.40%
+0.03
|
2.16
14'100
|
2.17
16'700
|
+4.39% |
|
USD | US29251M1062
|
10.99
14.11.2026
|
11.20
13.11.2026
|
-1.88%
-0.21
|
10.97
500
|
10.99
500
|
-28.98% |
|
USD | US29337E1029
|
48.80
14.11.2026
|
48.31
13.11.2026
|
+1.01%
+0.49
|
48.79
200
|
48.87
300
|
+213.70% |
|
USD | US29384C1080
|
5.09
14.11.2026
|
5.17
13.11.2026
|
-1.55%
-0.08
|
5.07
400
|
5.09
700
|
-49.71% |
|
USD | US29479A1088
|
15.66
14.11.2026
|
15.78
13.11.2026
|
-0.76%
-0.12
|
15.65
200
|
15.66
18'100
|
+324.19% |
|
USD | US29772L1089
|
63.93
14.11.2026
|
61.45
13.11.2026
|
+4.04%
+2.48
|
63.84
400
|
63.97
200
|
+263.39% |
|
USD | US30052C1071
|
6.96
14.11.2026
|
7.18
13.11.2026
|
-3.06%
-0.22
|
6.95
500
|
6.97
1'600
|
+7.97% |
|
USD | US30161Q1040
|
69.00
14.11.2026
|
69.84
13.11.2026
|
-1.20%
-0.84
|
68.97
600
|
69.02
300
|
+59.34% |
|
USD | US30233G2093
|
0.306
14.11.2026
|
0.3195
13.11.2026
|
-4.23%
-0.0135
|
0.3094
2'400
|
0.3097
400
|
-98.25% |
|
USD | US3371851029
|
47.10
14.11.2026
|
48.70
13.11.2026
|
-3.29%
-1.60
|
47.05
100
|
47.20
600
|
- |
|
USD | US3441741077
|
2.07
14.11.2026
|
2.05
13.11.2026
|
+0.98%
+0.02
|
2.06
1'200
|
2.07
2'600
|
-62.04% |
|
USD | US34965K1079
|
20.20
14.11.2026
|
20.06
13.11.2026
|
+0.70%
+0.14
|
20.18
4'700
|
20.20
700
|
+16.29% |
|
USD | US3596161097
|
3.77
14.11.2026
|
3.68
13.11.2026
|
+2.45%
+0.09
|
3.77
11'100
|
3.78
10'300
|
-67.46% |
|
USD | US3723032062
|
51.37
14.11.2026
|
51.74
13.11.2026
|
-0.72%
-0.37
|
51.33
800
|
51.38
800
|
+67.99% |
|
USD | US3741631036
|
0.967
14.11.2026
|
0.994
13.11.2026
|
-2.72%
-0.027
|
0.96
12'500
|
0.9634
1'700
|
-24.70% |
|
USD | IE000GID8VI0
|
19.10
14.11.2026
|
18.49
13.11.2026
|
+3.30%
+0.61
|
19.10
200
|
19.16
700
|
+45.59% |
|
USD | US3755581036
|
168.08
14.11.2026
|
167.95
13.11.2026
|
+0.08%
+0.13
|
168.04
1'600
|
168.07
300
|
+36.83% |
|
USD | US38341P2011
|
10.97
14.11.2026
|
11.24
13.11.2026
|
-2.40%
-0.27
|
10.95
600
|
11.07
100
|
-95.47% |
|
USD | US3847471014
|
115.89
14.11.2026
|
121.35
13.11.2026
|
-4.50%
-5.46
|
115.65
300
|
115.91
100
|
+41.78% |
|
USD | US3984384087
|
8.69
14.11.2026
|
8.80
13.11.2026
|
-1.25%
-0.11
|
8.69
1'400
|
8.70
6'800
|
-5.88% |
|
USD | US40131M1099
|
151.70
14.11.2026
|
154.86
13.11.2026
|
-2.04%
-3.16
|
151.42
600
|
151.93
1'000
|
+51.62% |
|
USD | US40637H1095
|
100.27
14.11.2026
|
100.67
13.11.2026
|
-0.40%
-0.40
|
100.28
500
|
100.30
500
|
+49.58% |
|
USD | US4131971040
|
33.76
14.11.2026
|
33.80
13.11.2026
|
-0.12%
-0.04
|
33.75
500
|
33.76
1'700
|
-9.67% |
|
USD | US4158581094
|
30.12
14.11.2026
|
28.30
13.11.2026
|
+6.43%
+1.82
|
30.10
300
|
30.20
600
|
-42.24% |
|
USD | US44486Q1031
|
0.5584
14.11.2026
|
0.5954
13.11.2026
|
-6.21%
-0.037
|
0.55
100
|
0.5584
100
|
-38.01% |
|
USD | US45166A1025
|
31.83
14.11.2026
|
31.49
13.11.2026
|
+1.08%
+0.34
|
31.79
2'300
|
31.84
100
|
-8.91% |
|
USD | US4523271090
|
207.01
14.11.2026
|
209.55
13.11.2026
|
-1.21%
-2.54
|
206.93
1'600
|
207.10
100
|
+59.77% |
|
USD | US45254E1073
|
3.71
14.11.2026
|
3.67
13.11.2026
|
+1.09%
+0.04
|
3.71
2'500
|
3.72
2'000
|
-44.22% |
|
USD | US45256X1037
|
6.02
14.11.2026
|
6.07
13.11.2026
|
-0.82%
-0.05
|
6.01
27'800
|
6.02
3'700
|
+206.57% |
|
USD | US45258D1054
|
29.94
14.11.2026
|
30.475
13.11.2026
|
-1.76%
-0.535
|
29.93
100
|
30.00
6'900
|
-12.20% |
|
USD | US45258J1025
|
34.18
14.11.2026
|
35.05
13.11.2026
|
-2.48%
-0.87
|
34.15
1'700
|
34.23
100
|
+37.88% |
|
USD | US45337C1027
|
120.97
14.11.2026
|
121.70
13.11.2026
|
-0.60%
-0.73
|
120.93
2'200
|
120.96
300
|
+23.22% |
|
USD | US45720N1037
|
83.30
14.11.2026
|
87.745
13.11.2026
|
-5.07%
-4.445
|
83.00
800
|
83.55
100
|
+11.07% |
|
USD | US45781M1018
|
19.03
14.11.2026
|
18.97
13.11.2026
|
+0.32%
+0.06
|
19.02
1'800
|
19.03
2'900
|
-5.10% |
|
USD | US4576693075
|
121.16
14.11.2026
|
118.07
13.11.2026
|
+2.62%
+3.09
|
121.13
1'000
|
121.17
200
|
-32.16% |
|
USD | US45826J1051
|
9.70
14.11.2026
|
10.55
13.11.2026
|
-8.06%
-0.85
|
9.71
700
|
9.72
600
|
+17.35% |
|
USD | US00534A1025
|
0.5821
14.11.2026
|
0.5673
13.11.2026
|
+2.61%
+0.0148
|
0.58
8'200
|
0.5828
1'400
|
-77.03% |
|
USD | US4622221004
|
29.06
14.11.2026
|
27.31
13.11.2026
|
+6.41%
+1.75
|
29.05
300
|
29.06
100
|
-65.48% |
|
USD | US4622601007
|
7.76
14.11.2026
|
7.63
13.11.2026
|
+1.70%
+0.13
|
7.75
25'700
|
7.76
14'800
|
+179.49% |
|
USD | US46333X1081
|
4.83
14.11.2026
|
4.85
13.11.2026
|
-0.41%
-0.02
|
4.82
15'100
|
4.83
2'900
|
+43.92% |
|
USD | US47103J1051
|
11.37
14.11.2026
|
11.495
13.11.2026
|
-1.09%
-0.125
|
11.35
400
|
11.36
100
|
-16.70% |
|
USD | IE00B4Q5ZN47
|
241.55
14.11.2026
|
240.37
13.11.2026
|
+0.49%
+1.18
|
241.30
100
|
241.61
200
|
+41.39% |
|
USD | KYG831161065
|
1.76
14.11.2026
|
1.68
13.11.2026
|
+4.76%
+0.08
|
1.75
200
|
1.79
200
|
-57.47% |
|
USD | IL0010941198
|
8.09
14.11.2026
|
8.13
13.11.2026
|
-0.49%
-0.04
|
8.07
800
|
8.09
200
|
+15.16% |
|
USD | US4923271013
|
10.30
14.11.2026
|
10.08
13.11.2026
|
+2.18%
+0.22
|
10.30
100
|
10.34
100
|
-50.49% |
|
USD | GB00BRXB0C07
|
96.33
14.11.2026
|
96.28
13.11.2026
|
+0.05%
+0.05
|
96.32
300
|
96.42
900
|
+133.41% |
|
USD | US50015M1099
|
111.19
14.11.2026
|
108.25
13.11.2026
|
+2.72%
+2.94
|
111.04
600
|
111.33
1'100
|
+287.16% |
|
USD | US5011471027
|
305.23
14.11.2026
|
305.68
13.11.2026
|
-0.15%
-0.45
|
304.86
240
|
305.36
40
|
+23.99% |
|
USD | US50127T1097
|
7.77
14.11.2026
|
7.43
13.11.2026
|
+4.58%
+0.34
|
7.75
3'400
|
7.76
900
|
-28.49% |
|
USD | US5015751044
|
127.57
14.11.2026
|
127.17
13.11.2026
|
+0.31%
+0.40
|
127.57
4'200
|
127.68
500
|
+63.44% |
|
USD | US5019761049
|
5.05
14.11.2026
|
5.03
13.11.2026
|
+0.40%
+0.02
|
5.04
800
|
5.05
1'000
|
-46.49% |
|
USD | US36315X1019
|
33.98
14.11.2026
|
33.93
13.11.2026
|
+0.15%
+0.05
|
33.96
600
|
34.01
300
|
+3.76% |
|
USD | US5171251003
|
3.02
14.11.2026
|
2.70
13.11.2026
|
+11.85%
+0.32
|
3.00
9'800
|
3.01
2'100
|
-29.13% |
|
USD | US52490G1022
|
17.50
14.11.2026
|
18.54
13.11.2026
|
-5.61%
-1.04
|
17.47
300
|
17.49
900
|
-14.72% |
|
USD | US52635N1037
|
4.13
14.11.2026
|
4.09
13.11.2026
|
+0.98%
+0.04
|
4.12
1'200
|
4.13
1'400
|
-74.44% |
|
USD | US52886X1072
|
2.87
14.11.2026
|
2.91
13.11.2026
|
-1.37%
-0.04
|
2.87
3'000
|
2.88
2'000
|
-70.69% |
|
USD | US5147661046
|
6.42
14.11.2026
|
6.40
13.11.2026
|
+0.31%
+0.02
|
6.40
300
|
6.41
600
|
-21.76% |
|
USD | US53220K5048
|
308.79
14.11.2026
|
316.27
13.11.2026
|
-2.37%
-7.48
|
308.81
120
|
309.09
160
|
+67.28% |
|
USD | US55083R2031
|
14.30
14.11.2026
|
15.64
13.11.2026
|
-8.57%
-1.34
|
14.20
200
|
14.35
400
|
-49.19% |
|
USD | US5588681057
|
427.39
14.11.2026
|
425.21
13.11.2026
|
+0.51%
+2.18
|
426.39
40
|
427.95
80
|
-26.98% |
|
USD | US56400P7069
|
4.13
14.11.2026
|
4.16
13.11.2026
|
-0.72%
-0.03
|
4.12
10'300
|
4.13
7'900
|
-26.63% |
|
USD | US56600D1072
|
7.54
14.11.2026
|
7.68
13.11.2026
|
-1.82%
-0.14
|
7.55
1'000
|
7.56
5'100
|
+136.31% |
|
USD | US5787841007
|
34.33
14.11.2026
|
36.09
13.11.2026
|
-4.88%
-1.76
|
34.27
1'100
|
34.30
500
|
-12.89% |
|
USD | US55287L1017
|
55.94
14.11.2026
|
54.51
13.11.2026
|
+2.62%
+1.43
|
56.01
400
|
56.07
1'300
|
+72.83% |
|
USD | US58506Q1094
|
653.94
14.11.2026
|
656.84
13.11.2026
|
-0.44%
-2.90
|
653.07
160
|
654.25
80
|
+16.95% |
|
USD | KYG596651029
|
9.18
14.11.2026
|
8.79
13.11.2026
|
+4.44%
+0.39
|
9.20
1'300
|
9.21
3'700
|
+10.57% |
|
USD | US5907174016
|
13.27
14.11.2026
|
13.10
13.11.2026
|
+1.30%
+0.17
|
13.19
100
|
13.21
100
|
-27.38% |
|
USD | US6031701013
|
15.33
14.11.2026
|
15.50
13.11.2026
|
-1.10%
-0.17
|
15.33
2'600
|
15.34
1'300
|
-57.29% |
|
USD | US6047491013
|
93.99
14.11.2026
|
93.33
13.11.2026
|
+0.71%
+0.66
|
93.90
100
|
94.03
300
|
+18.15% |
|
USD | US60770K1079
|
223.37
14.11.2026
|
231.35
13.11.2026
|
-3.45%
-7.98
|
223.19
500
|
223.39
100
|
+684.50% |
|
USD | US6409791000
|
0.4289
14.11.2026
|
0.433
13.11.2026
|
-0.95%
-0.0041
|
0.429
1'300
|
0.4325
700
|
-75.81% |
|
USD | US64125C1099
|
167.40
14.11.2026
|
169.40
13.11.2026
|
-1.18%
-2.00
|
167.29
100
|
167.52
100
|
+19.44% |
|
USD | US64135M1053
|
23.93
14.11.2026
|
23.90
13.11.2026
|
+0.13%
+0.03
|
23.90
300
|
23.98
100
|
+16.02% |
|
USD | NL00150012L7
|
20.14
14.11.2026
|
19.97
13.11.2026
|
+0.85%
+0.17
|
20.15
1'100
|
20.16
1'500
|
-43.07% |
|
USD | US44975P1030
|
0.8499
14.11.2026
|
0.83
13.11.2026
|
+2.40%
+0.0199
|
0.82
5'000
|
0.85
2'600
|
-79.15% |
|
USD | US6700024010
|
8.525
14.11.2026
|
8.76
13.11.2026
|
-2.68%
-0.235
|
8.52
2'700
|
8.53
1'300
|
+30.36% |
|
USD | JE00BYSS4X48
|
11.83
14.11.2026
|
11.72
13.11.2026
|
+0.94%
+0.11
|
11.82
3'900
|
11.83
4'000
|
-9.36% |
|
USD | US67080M1036
|
15.48
14.11.2026
|
15.60
13.11.2026
|
-0.77%
-0.12
|
15.47
1'600
|
15.48
1'600
|
-17.76% |
|
USD | US67576A1007
|
6.21
14.11.2026
|
6.28
13.11.2026
|
-1.11%
-0.07
|
6.20
3'000
|
6.21
2'400
|
-48.27% |
|
USD | US68062P1066
|
7.56
14.11.2026
|
7.52
13.11.2026
|
+0.53%
+0.04
|
7.54
600
|
7.56
100
|
-69.92% |
|
USD | US6821431029
|
17.49
14.11.2026
|
17.99
13.11.2026
|
-2.78%
-0.50
|
17.49
600
|
17.51
200
|
+4.75% |
|
USD | US68218J1034
|
4.91
14.11.2026
|
4.95
13.11.2026
|
-0.81%
-0.04
|
4.90
2'900
|
4.91
1'500
|
+167.57% |
|
USD | US68572M1062
|
7.25
14.11.2026
|
6.15
13.11.2026
|
+17.89%
+1.10
|
7.22
700
|
7.26
1'100
|
+48.19% |
|
USD | US68622P1093
|
7.86
14.11.2026
|
8.50
13.11.2026
|
-7.53%
-0.64
|
7.84
3'100
|
7.85
1'300
|
+3.91% |
|
USD | US6876041087
|
105.35
14.11.2026
|
104.99
13.11.2026
|
+0.34%
+0.36
|
105.26
6'200
|
105.43
1'000
|
+246.39% |
|
USD | US69404D1081
|
1.96
14.11.2026
|
1.97
13.11.2026
|
-0.51%
-0.01
|
1.95
18'200
|
1.96
23'000
|
+5.35% |
|
USD | US6951271005
|
36.46
14.11.2026
|
36.46
13.11.2026
|
0.00%
0.00
|
36.46
2'100
|
36.47
7'300
|
+40.88% |
|
USD | US7133171055
|
4.36
14.11.2026
|
5.04
13.11.2026
|
-13.49%
-0.68
|
4.35
5'300
|
4.36
13'200
|
-22.58% |
|
USD | US71535D1063
|
15.71
14.11.2026
|
15.86
13.11.2026
|
-0.95%
-0.15
|
15.70
3'000
|
15.71
1'300
|
+99.25% |
|
USD | NL00150005Y4
|
33.36
14.11.2026
|
33.83
13.11.2026
|
-1.39%
-0.47
|
33.36
100
|
33.44
700
|
+21.91% |
|
USD | US71722W1071
|
6.06
14.11.2026
|
6.23
13.11.2026
|
-2.73%
-0.17
|
6.06
1'400
|
6.09
3'700
|
-62.45% |
|
USD | US71742Q1067
|
35.97
14.11.2026
|
35.46
13.11.2026
|
+1.44%
+0.51
|
35.95
100
|
36.01
600
|
-5.09% |
|
USD | US74006W2070
|
328.13
14.11.2026
|
324.76
13.11.2026
|
+1.04%
+3.37
|
327.54
40
|
328.32
40
|
+10.19% |
|
USD | US74017N1054
|
4.54
14.11.2026
|
4.66
13.11.2026
|
-2.58%
-0.12
|
4.52
16'300
|
4.53
10'000
|
+11.48% |
|
USD | US74168J1016
|
4.27
14.11.2026
|
3.89
13.11.2026
|
+9.77%
+0.38
|
4.25
6'600
|
4.26
4'200
|
+12.10% |
|
USD | US74366E1029
|
130.95
14.11.2026
|
134.38
13.11.2026
|
-2.55%
-3.43
|
130.75
500
|
131.32
100
|
+53.86% |
|
USD | IE00B91XRN20
|
8.16
14.11.2026
|
8.23
13.11.2026
|
-0.85%
-0.07
|
8.15
800
|
8.16
900
|
-13.82% |
|
USD | US69366J2006
|
63.49
14.11.2026
|
63.36
13.11.2026
|
+0.21%
+0.13
|
63.43
100
|
63.54
500
|
-16.59% |
|
USD | US74587V1070
|
7.77
14.11.2026
|
8.08
13.11.2026
|
-3.84%
-0.31
|
7.75
700
|
7.77
400
|
+35.80% |
|
USD | US7473241013
|
1.58
14.11.2026
|
1.58
13.11.2026
|
0.00%
0.00
|
1.57
5'600
|
1.58
5'300
|
+37.39% |
|
USD | US74765K1051
|
1.15
14.11.2026
|
1.22
13.11.2026
|
-5.74%
-0.07
|
1.14
35'600
|
1.15
8'300
|
+10.91% |
|
USD | US7530181004
|
0.5263
14.11.2026
|
0.5252
13.11.2026
|
+0.21%
+0.0011
|
0.5263
3'100
|
0.5323
200
|
-61.10% |
|
USD | US75383L1026
|
26.15
14.11.2026
|
25.85
13.11.2026
|
+1.16%
+0.30
|
26.11
900
|
26.16
200
|
-14.80% |
|
USD | US75629V1044
|
3.185
14.11.2026
|
3.33
13.11.2026
|
-4.35%
-0.145
|
3.18
191'900
|
3.19
16'700
|
-18.58% |
|
USD | US75886F1075
|
955.47
14.11.2026
|
951.19
13.11.2026
|
+0.45%
+4.28
|
955.36
80
|
955.95
120
|
+23.23% |
|
USD | US75901B1070
|
7.64
14.11.2026
|
8.03
13.11.2026
|
-4.86%
-0.39
|
7.64
800
|
7.65
900
|
-44.24% |
|
USD | US75943R1023
|
18.09
14.11.2026
|
18.08
13.11.2026
|
+0.06%
+0.01
|
18.08
700
|
18.10
100
|
+113.71% |
|
USD | US76029N1063
|
21.89
14.11.2026
|
21.98
13.11.2026
|
-0.41%
-0.09
|
21.91
400
|
21.92
1'300
|
+126.13% |
|
USD | US76155X1000
|
172.29
14.11.2026
|
176.35
13.11.2026
|
-2.30%
-4.06
|
172.18
200
|
172.57
100
|
+121.41% |
|
USD | US76243J1051
|
115.02
14.11.2026
|
109.86
13.11.2026
|
+4.70%
+5.16
|
115.00
2'500
|
115.18
400
|
+2.63% |
|
USD | US7665597024
|
44.46
14.11.2026
|
45.69
13.11.2026
|
-2.69%
-1.23
|
44.34
300
|
44.63
300
|
+6.68% |
|
USD | US77313F1066
|
2.30
14.11.2026
|
2.39
13.11.2026
|
-3.77%
-0.09
|
2.28
17'400
|
2.29
5'500
|
-31.91% |
|
USD | BMG762791017
|
39.53
14.11.2026
|
39.99
13.11.2026
|
-1.15%
-0.46
|
39.52
2'400
|
39.53
200
|
+84.29% |
|
USD | GB00BMVP7Y09
|
69.31
14.11.2026
|
68.97
13.11.2026
|
+0.49%
+0.34
|
69.29
1'900
|
69.30
1'600
|
+78.49% |
|
USD | US7867001049
|
10.22
14.11.2026
|
10.93
13.11.2026
|
-6.50%
-0.71
|
10.20
1'100
|
10.22
300
|
+84.63% |
|
USD | US7995661045
|
2.02
14.11.2026
|
2.01
13.11.2026
|
+0.50%
+0.01
|
2.01
6'900
|
2.02
18'800
|
-50.61% |
|
USD | US80105N1054
|
48.37
14.11.2026
|
48.46
13.11.2026
|
-0.19%
-0.09
|
48.36
4'800
|
48.37
500
|
0.00% |
|
USD | US8036071004
|
16.07
14.11.2026
|
16.01
13.11.2026
|
+0.37%
+0.06
|
16.05
3'400
|
16.07
500
|
-25.60% |
|
USD | US8051111016
|
4.64
14.11.2026
|
4.72
13.11.2026
|
-1.69%
-0.08
|
4.63
6'000
|
4.64
5'400
|
-21.72% |
|
USD | US80706P1030
|
43.205
14.11.2026
|
43.16
13.11.2026
|
+0.10%
+0.045
|
43.15
100
|
43.25
200
|
-2.02% |
|
USD | US81734D1046
|
42.60
14.11.2026
|
41.86
13.11.2026
|
+1.77%
+0.74
|
42.59
200
|
42.64
100
|
+50.14% |
|
USD | US8269171067
|
2.74
14.11.2026
|
2.89
13.11.2026
|
-5.19%
-0.15
|
2.74
12'500
|
2.75
2'500
|
-52.70% |
|
USD | US82686Q1013
|
19.83
14.11.2026
|
19.80
13.11.2026
|
+0.15%
+0.03
|
19.83
1'500
|
19.84
3'800
|
+225.66% |
|
USD | US8294011080
|
3.33
14.11.2026
|
3.43
13.11.2026
|
-2.92%
-0.10
|
3.33
4'100
|
3.35
1'100
|
-91.66% |
|
USD | US83422E2046
|
6.84
14.11.2026
|
7.00
13.11.2026
|
-2.29%
-0.16
|
6.84
33'600
|
6.85
3'000
|
+24.11% |
|
USD | US00773J2024
|
104.00
14.11.2026
|
102.91
13.11.2026
|
+1.06%
+1.09
|
103.96
1'200
|
104.00
100
|
+214.13% |
|
USD | US86150R1077
|
26.68
14.11.2026
|
26.20
13.11.2026
|
+1.83%
+0.48
|
26.66
2'400
|
26.68
100
|
-17.45% |
|
USD | US86366E1064
|
20.00
14.11.2026
|
19.84
13.11.2026
|
+0.81%
+0.16
|
19.96
400
|
20.03
1'300
|
-71.47% |
|
USD | US86627T1088
|
14.15
14.11.2026
|
15.075
13.11.2026
|
-6.14%
-0.925
|
14.14
3'100
|
14.15
2'300
|
-13.81% |
|
USD | US45579U1097
|
29.72
14.11.2026
|
29.20
13.11.2026
|
+1.78%
+0.52
|
29.71
1'200
|
29.73
1'300
|
-18.62% |
|
USD | US87164F1057
|
9.45
14.11.2026
|
9.54
13.11.2026
|
-0.94%
-0.09
|
9.44
1'100
|
9.45
9'900
|
-54.59% |
|
USD | US87583X1090
|
25.50
14.11.2026
|
24.85
13.11.2026
|
+2.62%
+0.65
|
25.51
100
|
25.52
4'600
|
+180.47% |
|
USD | US87650L1035
|
80.28
14.11.2026
|
76.89
13.11.2026
|
+4.41%
+3.39
|
80.20
400
|
80.31
100
|
-6.09% |
|
USD | US8776191061
|
4.10
14.11.2026
|
4.21
13.11.2026
|
-2.61%
-0.11
|
4.09
7'000
|
4.10
3'800
|
-23.45% |
|
USD | US8789721086
|
21.14
14.11.2026
|
21.04
13.11.2026
|
+0.48%
+0.10
|
21.03
200
|
21.15
100
|
+0.86% |
|
USD | US88023B1035
|
71.60
14.11.2026
|
75.89
13.11.2026
|
-5.65%
-4.29
|
71.55
100
|
71.57
200
|
+28.52% |
|
USD | US87990A1060
|
0.3492
14.11.2026
|
0.3475
13.11.2026
|
+0.49%
+0.0017
|
0.3428
6'300
|
0.3555
1'300
|
-51.16% |
|
USD | US89422G1076
|
50.65
14.11.2026
|
51.56
13.11.2026
|
-1.76%
-0.91
|
50.59
500
|
50.64
600
|
+34.94% |
|
USD | US89532M1018
|
13.65
14.11.2026
|
13.62
13.11.2026
|
+0.22%
+0.03
|
13.64
1'500
|
13.65
3'800
|
+8.79% |
|
USD | US90184D1000
|
111.60
14.11.2026
|
114.22
13.11.2026
|
-2.29%
-2.62
|
111.51
100
|
111.80
100
|
+260.09% |
|
USD | US90240B1061
|
20.025
14.11.2026
|
19.765
13.11.2026
|
+1.32%
+0.26
|
20.02
100
|
20.04
200
|
-24.82% |
|
USD | US90400D1081
|
16.08
14.11.2026
|
16.27
13.11.2026
|
-1.17%
-0.19
|
16.07
3'400
|
16.08
1'100
|
-29.26% |
|
USD | NL0010696654
|
23.81
14.11.2026
|
24.63
13.11.2026
|
-3.33%
-0.82
|
23.80
2'600
|
23.87
700
|
+2.93% |
|
USD | US91307C1027
|
591.17
14.11.2026
|
593.31
13.11.2026
|
-0.36%
-2.14
|
591.11
120
|
591.59
40
|
+21.77% |
|
USD | US91678A1079
|
2.78
14.11.2026
|
2.86
13.11.2026
|
-2.80%
-0.08
|
2.76
2'100
|
2.78
500
|
-89.47% |
|
USD | IL0011407140
|
26.18
14.11.2026
|
26.39
13.11.2026
|
-0.80%
-0.21
|
26.15
2'500
|
26.21
1'000
|
+12.68% |
|
USD | US9216591084
|
3.99
14.11.2026
|
3.95
13.11.2026
|
+1.01%
+0.04
|
4.00
3'000
|
4.01
7'000
|
-55.22% |
|
USD | US92243G1085
|
63.37
14.11.2026
|
64.69
13.11.2026
|
-2.04%
-1.32
|
63.31
400
|
63.40
1'200
|
+40.20% |
|
USD | US92337R1014
|
28.10
14.11.2026
|
29.04
13.11.2026
|
-3.24%
-0.94
|
28.10
300
|
28.11
1'500
|
-42.65% |
|
USD | US92337F1075
|
24.33
14.11.2026
|
24.63
13.11.2026
|
-1.22%
-0.30
|
24.31
700
|
24.33
300
|
-41.50% |
|
USD | US92346J1088
|
56.96
14.11.2026
|
57.42
13.11.2026
|
-0.80%
-0.46
|
56.91
400
|
56.98
200
|
+59.46% |
|
USD | US92532F1003
|
538.60
14.11.2026
|
542.62
13.11.2026
|
-0.74%
-4.02
|
538.54
400
|
538.72
80
|
+19.69% |
|
USD | US92556V1061
|
20.82
14.11.2026
|
20.67
13.11.2026
|
+0.73%
+0.15
|
20.83
13'700
|
20.84
11'600
|
+66.02% |
|
USD | US92764N1028
|
9.96
14.11.2026
|
12.12
13.11.2026
|
-17.82%
-2.16
|
9.93
6'300
|
9.95
400
|
+101.00% |
|
USD | US9290332074
|
19.42
14.11.2026
|
19.32
13.11.2026
|
+0.52%
+0.10
|
19.41
1'000
|
19.42
5'200
|
+47.71% |
|
USD | US92915B1061
|
1.73
14.11.2026
|
1.70
13.11.2026
|
+1.76%
+0.03
|
1.72
2'800
|
1.73
2'600
|
-56.74% |
|
USD | US94352A1043
|
3.13
14.11.2026
|
3.155
13.11.2026
|
-0.79%
-0.025
|
3.13
5'700
|
3.14
8'800
|
-81.44% |
|
USD | US98401F1057
|
37.09
14.11.2026
|
38.13
13.11.2026
|
-2.73%
-1.04
|
37.08
200
|
37.12
700
|
+149.05% |
|
USD | CA98420N1050
|
40.48
14.11.2026
|
40.995
13.11.2026
|
-1.26%
-0.515
|
40.47
200
|
40.51
700
|
-8.53% |
|
USD | US98422E1038
|
16.66
14.11.2026
|
16.65
13.11.2026
|
+0.06%
+0.01
|
16.65
9'400
|
16.67
1'500
|
+112.10% |
|
USD | US98887Q1040
|
24.60
14.11.2026
|
26.04
13.11.2026
|
-5.53%
-1.44
|
24.59
200
|
24.63
100
|
+47.62% |
|
USD | US98937L1052
|
28.01
14.11.2026
|
27.64
13.11.2026
|
+1.34%
+0.37
|
27.96
100
|
28.08
500
|
-23.88% |
|
USD | US4884452065
|
9.08
14.11.2026
|
11.16
13.11.2026
|
-18.64%
-2.08
|
9.05
1'100
|
9.06
100
|
+24.55% |
|
USD | US98985Y1082
|
26.24
14.11.2026
|
26.47
13.11.2026
|
-0.87%
-0.23
|
26.23
100
|
26.30
500
|
+0.53% |