Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
23:16:20
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'186.18
+40.88
(
+0.99% )
|
-
|
-
|
-2.89%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
4'186.18
03.06.2025
|
4'145.30
02.06.2025
|
+0.99%
+40.88
|
-
-
|
-
-
|
-2.89% |
|
USD | US88025U1097
|
9.11
04.06.2025
|
9.45
03.06.2025
|
-3.60%
-0.34
|
9.00
100
|
10.69
100
|
-36.56% |
|
USD | US90138Q3065
|
3.85
03.06.2025
|
3.76
02.06.2025
|
+2.39%
+0.09
|
-
-
|
-
-
|
+18.46% |
|
USD | US35104E1001
|
3.87
04.06.2025
|
3.75
03.06.2025
|
+3.20%
+0.12
|
3.39
100
|
5.41
100
|
-30.52% |
|
USD | US2825591033
|
10.17
04.06.2025
|
10.11
03.06.2025
|
+0.59%
+0.06
|
7.64
100
|
11.28
100
|
+30.05% |
|
USD | CA00288U1066
|
2.31
04.06.2025
|
2.14
03.06.2025
|
+7.94%
+0.17
|
2.37
800
|
2.63
100
|
-21.16% |
|
USD | US00091E1091
|
2.78
04.06.2025
|
2.73
03.06.2025
|
+1.83%
+0.05
|
2.79
100
|
2.80
100
|
+6.11% |
|
USD | CH0329023102
|
1.65
04.06.2025
|
1.645
03.06.2025
|
+0.30%
+0.005
|
0.66
100
|
-
-
|
-38.89% |
|
USD | US0042251084
|
21.98
04.06.2025
|
21.465
03.06.2025
|
+2.40%
+0.515
|
17.38
100
|
25.07
100
|
+19.78% |
|
USD | US0048901096
|
1.16
04.06.2025
|
1.11
03.06.2025
|
+4.50%
+0.05
|
1.04
100
|
1.31
100
|
-80.73% |
|
USD | US00653A1079
|
0.2888
04.06.2025
|
0.2849
03.06.2025
|
+1.37%
+0.0039
|
0.2658
100
|
0.318
5'000
|
-46.39% |
|
USD | US0008991046
|
20.46
04.06.2025
|
20.43
03.06.2025
|
+0.15%
+0.03
|
17.76
100
|
22.57
100
|
+19.30% |
|
USD | US00847X1046
|
33.37
04.06.2025
|
32.63
03.06.2025
|
+2.27%
+0.74
|
27.76
100
|
38.72
100
|
+1.55% |
|
USD | US00973Y1082
|
51.61
04.06.2025
|
50.73
03.06.2025
|
+1.73%
+0.88
|
40.55
100
|
58.47
100
|
+85.51% |
|
USD | US0144421072
|
1.48
04.06.2025
|
1.38
03.06.2025
|
+7.25%
+0.10
|
1.22
100
|
1.60
200
|
-21.69% |
|
USD | IE00B56GVS15
|
31.27
04.06.2025
|
31.29
03.06.2025
|
-0.06%
-0.02
|
12.83
100
|
-
-
|
+8.73% |
|
USD | US0197701065
|
1.35
04.06.2025
|
1.27
03.06.2025
|
+6.30%
+0.08
|
1.25
200
|
1.36
2'800
|
-36.62% |
|
USD | US02043Q1076
|
303.77
04.06.2025
|
306.09
03.06.2025
|
-0.76%
-2.32
|
121.51
100
|
-
-
|
+29.09% |
|
USD | US02080L1026
|
5.75
04.06.2025
|
5.73
03.06.2025
|
+0.35%
+0.02
|
5.76
1'800
|
7.38
100
|
-31.14% |
|
USD | US02155H2004
|
5.42
04.06.2025
|
5.30
03.06.2025
|
+2.26%
+0.12
|
5.39
100
|
6.17
100
|
-24.83% |
|
USD | US0223071020
|
3.45
04.06.2025
|
3.29
03.06.2025
|
+4.86%
+0.16
|
3.05
100
|
3.96
100
|
-56.11% |
|
USD | LU2458332611
|
11.45
04.06.2025
|
11.215
03.06.2025
|
+2.10%
+0.235
|
-
-
|
-
-
|
-13.45% |
|
USD | US0231114044
|
11.95
04.06.2025
|
11.74
03.06.2025
|
+1.79%
+0.21
|
9.57
100
|
13.76
100
|
+23.20% |
|
USD | US0311621009
|
289.57
04.06.2025
|
288.47
03.06.2025
|
+0.38%
+1.10
|
249.39
100
|
314.14
100
|
+11.10% |
|
USD | US03152W1099
|
6.26
04.06.2025
|
6.16
03.06.2025
|
+1.62%
+0.10
|
5.31
100
|
8.07
100
|
-33.55% |
|
USD | US03168L1052
|
7.45
04.06.2025
|
7.42
03.06.2025
|
+0.40%
+0.03
|
6.33
100
|
8.12
100
|
-5.93% |
|
USD | US03209R1032
|
26.01
04.06.2025
|
25.38
03.06.2025
|
+2.48%
+0.63
|
23.60
100
|
33.86
100
|
-29.95% |
|
USD | US03237H1014
|
5.12
04.06.2025
|
5.10
03.06.2025
|
+0.39%
+0.02
|
2.68
100
|
5.22
100
|
+35.45% |
|
USD | US0327241065
|
23.52
04.06.2025
|
21.86
03.06.2025
|
+7.59%
+1.66
|
18.48
100
|
27.95
100
|
+77.64% |
|
USD | US0327973006
|
7.84
04.06.2025
|
7.56
03.06.2025
|
+3.70%
+0.28
|
6.68
100
|
9.33
100
|
-27.00% |
|
USD | US00182C1036
|
61.66
04.06.2025
|
61.91
03.06.2025
|
-0.40%
-0.25
|
25.29
100
|
-
-
|
+11.54% |
|
USD | US03589W1027
|
2.30
04.06.2025
|
2.12
03.06.2025
|
+8.49%
+0.18
|
1.83
100
|
2.39
100
|
-55.17% |
|
USD | US03753U1060
|
18.82
04.06.2025
|
19.14
03.06.2025
|
-1.67%
-0.32
|
18.25
100
|
22.25
100
|
-41.02% |
|
USD | US03770N1019
|
37.08
04.06.2025
|
36.33
03.06.2025
|
+2.06%
+0.75
|
14.84
100
|
-
-
|
-18.15% |
|
USD | US03828A1016
|
0.356
04.06.2025
|
0.3559
03.06.2025
|
+0.03%
+0.0001
|
0.324
100
|
0.4033
100
|
-58.42% |
|
USD | US03843E1047
|
3.18
04.06.2025
|
2.81
03.06.2025
|
+13.17%
+0.37
|
2.91
100
|
3.51
100
|
-10.67% |
|
USD | CA03879J1003
|
3.45
04.06.2025
|
3.36
03.06.2025
|
+2.68%
+0.09
|
1.38
100
|
-
-
|
+5.50% |
|
USD | US03940C1009
|
65.14
04.06.2025
|
61.93
03.06.2025
|
+5.18%
+3.21
|
26.71
100
|
-
-
|
-15.06% |
|
USD | US03969T1097
|
13.00
04.06.2025
|
12.81
03.06.2025
|
+1.48%
+0.19
|
10.89
100
|
17.27
100
|
-23.39% |
|
USD | US03969K1088
|
13.27
04.06.2025
|
13.48
03.06.2025
|
-1.56%
-0.21
|
13.00
100
|
13.75
100
|
-4.74% |
|
USD | US0396971071
|
3.93
04.06.2025
|
3.85
03.06.2025
|
+2.08%
+0.08
|
3.79
600
|
4.26
100
|
-22.49% |
|
USD | US04016X1019
|
576.61
04.06.2025
|
584.605
03.06.2025
|
-1.37%
-7.995
|
569.69
700
|
572.03
100
|
-6.24% |
|
USD | US04272N1028
|
23.12
04.06.2025
|
22.00
03.06.2025
|
+5.09%
+1.12
|
17.84
100
|
26.26
100
|
-13.21% |
|
USD | US04280A1007
|
16.61
04.06.2025
|
16.40
03.06.2025
|
+1.28%
+0.21
|
14.58
100
|
18.85
100
|
-11.65% |
|
USD | US82835W1080
|
14.53
04.06.2025
|
14.46
03.06.2025
|
+0.48%
+0.07
|
12.84
100
|
15.00
100
|
+37.73% |
|
USD | US04317A1079
|
1.95
04.06.2025
|
1.94
03.06.2025
|
+0.52%
+0.01
|
1.63
100
|
2.27
100
|
-80.65% |
|
USD | US04335A1051
|
7.00
04.06.2025
|
7.33
03.06.2025
|
-4.50%
-0.33
|
6.37
100
|
8.12
100
|
-63.48% |
|
USD | US04351P1012
|
174.40
04.06.2025
|
175.69
03.06.2025
|
-0.73%
-1.29
|
71.51
100
|
-
-
|
+26.68% |
|
USD | US0463531089
|
71.82
04.06.2025
|
71.93
03.06.2025
|
-0.15%
-0.11
|
72.22
1'000
|
72.28
1'200
|
+9.62% |
|
USD | US04635X1028
|
4.96
04.06.2025
|
4.78
03.06.2025
|
+3.77%
+0.18
|
4.49
100
|
6.07
100
|
-44.52% |
|
USD | US04683R1068
|
3.22
04.06.2025
|
3.10
03.06.2025
|
+3.87%
+0.12
|
2.84
100
|
4.99
100
|
-3.88% |
|
USD | US05153U1079
|
6.33
04.06.2025
|
6.16
03.06.2025
|
+2.76%
+0.17
|
5.03
100
|
7.40
100
|
-22.99% |
|
USD | CA05156V1022
|
8.00
04.06.2025
|
7.96
03.06.2025
|
+0.50%
+0.04
|
6.85
100
|
9.26
100
|
-10.91% |
|
USD | US05280R1005
|
2.07
04.06.2025
|
1.91
03.06.2025
|
+8.38%
+0.16
|
1.97
100
|
2.58
100
|
-11.91% |
|
USD | IE00BDGMC594
|
9.43
04.06.2025
|
9.49
03.06.2025
|
-0.63%
-0.06
|
8.52
1'700
|
10.63
100
|
-10.28% |
|
USD | US05370A1088
|
34.41
04.06.2025
|
33.17
03.06.2025
|
+3.74%
+1.24
|
13.77
100
|
-
-
|
+18.33% |
|
USD | US05464T1043
|
110.11
04.06.2025
|
107.66
03.06.2025
|
+2.28%
+2.45
|
100.00
100
|
151.49
100
|
+30.14% |
|
USD | US07373V1052
|
16.88
04.06.2025
|
16.19
03.06.2025
|
+4.26%
+0.69
|
15.37
100
|
18.86
100
|
-31.94% |
|
USD | US07725L1026
|
251.72
04.06.2025
|
245.93
03.06.2025
|
+2.35%
+5.79
|
211.12
100
|
294.30
100
|
+36.28% |
|
USD | US0887861088
|
8.30
04.06.2025
|
8.55
03.06.2025
|
-2.92%
-0.25
|
7.32
100
|
9.90
100
|
-40.71% |
|
USD | US09058V1035
|
11.19
04.06.2025
|
10.73
03.06.2025
|
+4.29%
+0.46
|
9.96
100
|
12.23
100
|
+48.80% |
|
USD | US09062X1037
|
131.84
04.06.2025
|
131.14
03.06.2025
|
+0.53%
+0.70
|
130.79
100
|
133.10
200
|
-13.78% |
|
USD | US09061G1013
|
56.79
04.06.2025
|
57.05
03.06.2025
|
-0.46%
-0.26
|
56.02
100
|
62.72
100
|
-13.60% |
|
USD | US09077A1060
|
2.49
04.06.2025
|
1.55
03.06.2025
|
+60.65%
+0.94
|
2.62
200
|
2.66
100
|
-35.82% |
|
USD | US09075V1026
|
115.64
04.06.2025
|
113.10
03.06.2025
|
+2.25%
+2.54
|
116.89
100
|
118.00
100
|
+1.48% |
|
USD | US09609G2093
|
4.97
31.05.2025
|
4.97
30.05.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-40.41% |
|
USD | US09627Y1091
|
127.60
04.06.2025
|
127.79
03.06.2025
|
-0.15%
-0.19
|
126.51
100
|
129.00
800
|
+46.30% |
|
USD | US10806X1028
|
37.52
04.06.2025
|
35.46
03.06.2025
|
+5.81%
+2.06
|
30.64
100
|
41.24
100
|
+36.73% |
|
USD | US12529R1077
|
1.48
04.06.2025
|
1.33
03.06.2025
|
+11.28%
+0.15
|
1.39
100
|
1.71
100
|
-58.89% |
|
USD | US14179K1016
|
4.50
04.06.2025
|
4.28
03.06.2025
|
+5.14%
+0.22
|
4.40
100
|
4.50
500
|
-68.79% |
|
USD | US8162123025
|
9.90
04.06.2025
|
9.98
03.06.2025
|
-0.80%
-0.08
|
3.96
100
|
-
-
|
-44.72% |
|
USD | US14843C1053
|
16.71
04.06.2025
|
16.27
03.06.2025
|
+2.70%
+0.44
|
15.02
100
|
18.53
100
|
-37.30% |
|
USD | US1523091007
|
13.36
04.06.2025
|
13.41
03.06.2025
|
-0.37%
-0.05
|
12.15
100
|
15.12
100
|
-20.24% |
|
USD | US1569441009
|
26.79
04.06.2025
|
26.59
03.06.2025
|
+0.75%
+0.20
|
21.79
100
|
30.30
100
|
-6.59% |
|
USD | US28658R1068
|
1.29
04.06.2025
|
1.18
03.06.2025
|
+9.32%
+0.11
|
1.17
100
|
1.63
100
|
-28.33% |
|
USD | US1920051067
|
2.34
04.06.2025
|
2.25
03.06.2025
|
+4.00%
+0.09
|
2.11
100
|
2.72
100
|
-50.94% |
|
USD | US19240Q2012
|
5.79
04.06.2025
|
5.61
03.06.2025
|
+3.21%
+0.18
|
4.26
100
|
7.63
100
|
-25.77% |
|
USD | US19459J1043
|
29.23
04.06.2025
|
29.31
03.06.2025
|
-0.27%
-0.08
|
19.15
100
|
37.89
100
|
+2.02% |
|
USD | US20451W1018
|
4.59
04.06.2025
|
4.37
03.06.2025
|
+5.03%
+0.22
|
3.75
100
|
4.70
100
|
+21.43% |
|
USD | US21900C3088
|
12.61
04.06.2025
|
12.70
03.06.2025
|
-0.71%
-0.09
|
11.44
100
|
14.00
100
|
+55.68% |
|
USD | US2210151005
|
4.12
04.06.2025
|
4.03
03.06.2025
|
+2.23%
+0.09
|
3.37
100
|
4.90
100
|
-22.99% |
|
USD | US22663K1079
|
32.10
04.06.2025
|
31.88
03.06.2025
|
+0.69%
+0.22
|
22.14
100
|
37.13
100
|
-37.22% |
|
USD | CH0334081137
|
38.04
04.06.2025
|
36.95
03.06.2025
|
+2.95%
+1.09
|
38.00
300
|
38.88
100
|
-3.35% |
|
USD | US2300311063
|
8.96
04.06.2025
|
8.75
03.06.2025
|
+2.40%
+0.21
|
7.50
100
|
10.00
300
|
-26.44% |
|
USD | NL0015436031
|
4.70
04.06.2025
|
4.63
03.06.2025
|
+1.51%
+0.07
|
4.60
100
|
5.31
100
|
+37.83% |
|
USD | US23282W6057
|
32.00
04.06.2025
|
31.21
03.06.2025
|
+2.53%
+0.79
|
17.59
100
|
34.58
2'900
|
-31.97% |
|
USD | US23954D1090
|
6.98
04.06.2025
|
7.01
03.06.2025
|
-0.43%
-0.03
|
5.79
100
|
8.38
100
|
-44.91% |
|
USD | US24823R1059
|
13.93
04.06.2025
|
13.96
03.06.2025
|
-0.21%
-0.03
|
13.60
400
|
18.63
100
|
-31.65% |
|
USD | US25056L1035
|
4.01
04.06.2025
|
4.02
03.06.2025
|
-0.25%
-0.01
|
1.61
100
|
-
-
|
-35.01% |
|
USD | US2546041011
|
47.40
04.06.2025
|
47.73
03.06.2025
|
-0.69%
-0.33
|
18.96
100
|
-
-
|
-25.24% |
|
USD | US2681582019
|
10.01
04.06.2025
|
9.84
03.06.2025
|
+1.73%
+0.17
|
8.51
100
|
11.43
100
|
-21.61% |
|
USD | US26818M1080
|
13.27
04.06.2025
|
12.70
03.06.2025
|
+4.49%
+0.57
|
12.07
100
|
15.19
100
|
-43.68% |
|
USD | US28036F1057
|
14.84
04.06.2025
|
14.69
03.06.2025
|
+1.02%
+0.15
|
12.58
100
|
21.63
100
|
-44.42% |
|
USD | US28106W1036
|
1.82
04.06.2025
|
1.77
03.06.2025
|
+2.82%
+0.05
|
1.56
100
|
2.04
200
|
+43.31% |
|
USD | US29251M1062
|
7.19
04.06.2025
|
6.29
03.06.2025
|
+14.31%
+0.90
|
6.42
100
|
10.88
100
|
+25.04% |
|
USD | US29337E1029
|
21.86
04.06.2025
|
19.14
03.06.2025
|
+14.21%
+2.72
|
8.75
100
|
-
-
|
-2.84% |
|
USD | US29384C1080
|
8.24
04.06.2025
|
8.14
03.06.2025
|
+1.23%
+0.10
|
3.30
100
|
-
-
|
-52.34% |
|
USD | US29479A1088
|
1.445
04.06.2025
|
1.425
03.06.2025
|
+1.40%
+0.02
|
0.578
100
|
-
-
|
-42.43% |
|
USD | US29664W1053
|
1.05
04.06.2025
|
0.9186
03.06.2025
|
+14.30%
+0.1314
|
1.03
100
|
1.07
2'500
|
-52.27% |
|
USD | US30052C1071
|
9.96
04.06.2025
|
9.97
03.06.2025
|
-0.10%
-0.01
|
7.94
100
|
11.03
100
|
-9.78% |
|
USD | US30161Q1040
|
42.67
04.06.2025
|
42.88
03.06.2025
|
-0.49%
-0.21
|
38.41
100
|
43.50
200
|
+28.14% |
|
USD | US30233G2093
|
8.12
04.06.2025
|
7.42
03.06.2025
|
+9.43%
+0.70
|
7.15
100
|
9.61
100
|
+8.99% |
|
USD | US31189P1021
|
1.36
04.06.2025
|
1.30
03.06.2025
|
+4.62%
+0.06
|
1.26
200
|
1.49
100
|
-17.58% |
|
USD | US3441741077
|
4.36
04.06.2025
|
4.17
03.06.2025
|
+4.56%
+0.19
|
3.21
100
|
5.45
100
|
-7.63% |
|
USD | US34965K1079
|
4.63
04.06.2025
|
4.13
03.06.2025
|
+12.11%
+0.50
|
3.98
100
|
5.03
100
|
-75.17% |
|
USD | US36315X1019
|
28.64
04.06.2025
|
29.20
03.06.2025
|
-1.92%
-0.56
|
28.90
900
|
29.00
500
|
+4.15% |
|
USD | US3723032062
|
21.35
04.06.2025
|
21.77
03.06.2025
|
-1.93%
-0.42
|
21.83
400
|
21.85
400
|
+2.30% |
|
USD | US3741631036
|
1.57
04.06.2025
|
1.43
03.06.2025
|
+9.79%
+0.14
|
1.55
300
|
1.62
300
|
-55.65% |
|
USD | US3755581036
|
109.33
04.06.2025
|
108.91
03.06.2025
|
+0.39%
+0.42
|
109.24
200
|
109.44
100
|
+18.36% |
|
USD | US3847471014
|
38.55
04.06.2025
|
37.50
03.06.2025
|
+2.80%
+1.05
|
39.00
900
|
45.48
100
|
+115.97% |
|
USD | US3984384087
|
8.34
04.06.2025
|
8.30
03.06.2025
|
+0.48%
+0.04
|
8.49
1'500
|
8.54
1'500
|
+12.10% |
|
USD | US40131M1099
|
45.79
04.06.2025
|
42.10
03.06.2025
|
+8.76%
+3.69
|
45.80
100
|
50.71
100
|
+49.89% |
|
USD | US40637H1095
|
53.31
04.06.2025
|
55.64
03.06.2025
|
-4.19%
-2.33
|
47.27
100
|
60.96
100
|
+11.50% |
|
USD | US4131971040
|
35.31
04.06.2025
|
35.56
03.06.2025
|
-0.70%
-0.25
|
30.90
100
|
36.00
500
|
+2.62% |
|
USD | US4158581094
|
29.34
04.06.2025
|
29.98
03.06.2025
|
-2.13%
-0.64
|
24.81
100
|
38.15
100
|
-12.55% |
|
USD | US44486Q1031
|
2.61
04.06.2025
|
2.62
03.06.2025
|
-0.38%
-0.01
|
2.39
100
|
2.98
100
|
-48.32% |
|
USD | US44842L1035
|
14.70
04.06.2025
|
13.60
03.06.2025
|
+8.09%
+1.10
|
14.00
200
|
15.95
700
|
+2.01% |
|
USD | US45166A1025
|
21.64
04.06.2025
|
21.22
03.06.2025
|
+1.98%
+0.42
|
8.66
100
|
-
-
|
-15.80% |
|
USD | US4495851085
|
1.25
04.06.2025
|
1.26
03.06.2025
|
-0.79%
-0.01
|
1.09
100
|
1.40
100
|
-79.54% |
|
USD | US4523271090
|
81.83
04.06.2025
|
81.09
03.06.2025
|
+0.91%
+0.74
|
81.97
100
|
83.09
200
|
-38.76% |
|
USD | US45256X1037
|
2.71
04.06.2025
|
2.67
03.06.2025
|
+1.50%
+0.04
|
2.72
2'700
|
2.76
500
|
+5.86% |
|
USD | US45258D1054
|
38.64
04.06.2025
|
38.65
03.06.2025
|
-0.03%
-0.01
|
15.46
100
|
-
-
|
+30.98% |
|
USD | US45258J1025
|
15.44
04.06.2025
|
15.41
03.06.2025
|
+0.19%
+0.03
|
6.34
100
|
-
-
|
-37.67% |
|
USD | US45337C1027
|
67.11
04.06.2025
|
65.31
03.06.2025
|
+2.76%
+1.80
|
60.43
100
|
79.02
100
|
-2.84% |
|
USD | GB00BN4HT335
|
12.675
04.06.2025
|
12.46
03.06.2025
|
+1.73%
+0.215
|
12.59
1'000
|
12.69
600
|
+1.97% |
|
USD | US45720N1037
|
13.53
04.06.2025
|
12.96
03.06.2025
|
+4.40%
+0.57
|
5.55
100
|
-
-
|
-12.14% |
|
USD | US45781M1018
|
20.60
04.06.2025
|
20.14
03.06.2025
|
+2.28%
+0.46
|
9.06
100
|
-
-
|
+18.73% |
|
USD | US45790W1080
|
3.98
04.06.2025
|
3.975
03.06.2025
|
+0.13%
+0.005
|
3.96
2'000
|
3.99
2'000
|
+43.68% |
|
USD | US4576693075
|
73.08
04.06.2025
|
71.68
03.06.2025
|
+1.95%
+1.40
|
64.61
100
|
87.32
100
|
+5.85% |
|
USD | US45826J1051
|
7.69
04.06.2025
|
7.16
03.06.2025
|
+7.40%
+0.53
|
7.72
900
|
7.83
100
|
-34.05% |
|
USD | US4622221004
|
34.76
04.06.2025
|
34.11
03.06.2025
|
+1.91%
+0.65
|
27.24
100
|
54.27
100
|
-0.57% |
|
USD | US4622601007
|
1.82
04.06.2025
|
1.76
03.06.2025
|
+3.41%
+0.06
|
1.80
100
|
1.81
100
|
-75.41% |
|
USD | US46333X1081
|
0.6099
04.06.2025
|
0.622
03.06.2025
|
-1.95%
-0.0121
|
0.583
2'000
|
0.7085
100
|
-86.23% |
|
USD | US46565G1040
|
10.10
04.06.2025
|
10.01
03.06.2025
|
+0.90%
+0.09
|
9.93
100
|
11.13
100
|
+31.51% |
|
USD | US47103J1051
|
25.43
04.06.2025
|
25.01
03.06.2025
|
+1.68%
+0.42
|
20.95
100
|
29.85
100
|
-52.50% |
|
USD | IE00B4Q5ZN47
|
110.32
04.06.2025
|
108.29
03.06.2025
|
+1.87%
+2.03
|
95.66
100
|
128.19
100
|
-10.42% |
|
USD | US4834971032
|
13.35
04.06.2025
|
12.92
03.06.2025
|
+3.33%
+0.43
|
9.89
100
|
18.93
100
|
+57.62% |
|
USD | US4923271013
|
14.95
04.06.2025
|
14.66
03.06.2025
|
+1.98%
+0.29
|
12.93
100
|
16.29
100
|
-5.56% |
|
USD | GB00BRXB0C07
|
29.11
04.06.2025
|
27.92
03.06.2025
|
+4.26%
+1.19
|
24.28
100
|
32.76
100
|
+47.17% |
|
USD | US5011471027
|
130.91
04.06.2025
|
125.36
03.06.2025
|
+4.43%
+5.55
|
53.68
100
|
-
-
|
-16.44% |
|
USD | US50127T1097
|
6.42
04.06.2025
|
6.30
03.06.2025
|
+1.90%
+0.12
|
6.10
200
|
6.80
100
|
-26.29% |
|
USD | US5015751044
|
43.58
04.06.2025
|
43.13
03.06.2025
|
+1.04%
+0.45
|
43.59
200
|
69.72
200
|
+8.33% |
|
USD | US5019761049
|
2.79
04.06.2025
|
2.65
03.06.2025
|
+5.28%
+0.14
|
2.46
200
|
3.13
100
|
-25.40% |
|
USD | US5171251003
|
2.41
04.06.2025
|
2.205
03.06.2025
|
+9.30%
+0.205
|
2.21
100
|
2.82
100
|
-37.73% |
|
USD | US52490G1022
|
28.43
04.06.2025
|
29.32
03.06.2025
|
-3.04%
-0.89
|
28.50
300
|
31.24
100
|
-12.63% |
|
USD | US52635N1037
|
29.77
04.06.2025
|
29.16
03.06.2025
|
+2.09%
+0.61
|
24.48
100
|
36.32
100
|
+3.12% |
|
USD | US52886X1072
|
2.82
04.06.2025
|
2.72
03.06.2025
|
+3.68%
+0.10
|
2.56
100
|
3.14
100
|
-57.14% |
|
USD | US5288723027
|
0.632
04.06.2025
|
0.6216
03.06.2025
|
+1.67%
+0.0104
|
0.5579
100
|
0.6888
100
|
-14.42% |
|
USD | US53220K5048
|
102.35
04.06.2025
|
101.64
03.06.2025
|
+0.70%
+0.71
|
100.00
300
|
162.73
100
|
-4.48% |
|
USD | US55083R2031
|
7.99
04.06.2025
|
8.22
03.06.2025
|
-2.80%
-0.23
|
7.35
100
|
12.57
100
|
-37.58% |
|
USD | US5560991094
|
1.51
04.06.2025
|
1.39
03.06.2025
|
+8.63%
+0.12
|
1.24
100
|
1.64
100
|
-53.54% |
|
USD | US5588681057
|
284.41
04.06.2025
|
272.67
03.06.2025
|
+4.31%
+11.74
|
230.94
100
|
345.18
100
|
-7.83% |
|
USD | US56400P7069
|
4.42
04.06.2025
|
4.29
03.06.2025
|
+3.03%
+0.13
|
4.04
100
|
4.47
200
|
-31.26% |
|
USD | US56600D1072
|
2.22
04.06.2025
|
2.13
03.06.2025
|
+4.23%
+0.09
|
0.9102
100
|
-
-
|
-59.27% |
|
USD | US57777K1060
|
2.28
04.06.2025
|
2.26
03.06.2025
|
+0.88%
+0.02
|
1.99
100
|
2.56
100
|
-45.19% |
|
USD | US58506Q1094
|
306.07
04.06.2025
|
297.81
03.06.2025
|
+2.77%
+8.26
|
274.35
100
|
325.00
100
|
-7.87% |
|
USD | KYG596651029
|
5.54
04.06.2025
|
5.46
03.06.2025
|
+1.47%
+0.08
|
2.22
100
|
-
-
|
-9.03% |
|
USD | US59045L1061
|
0.3488
04.06.2025
|
0.3739
03.06.2025
|
-6.71%
-0.0251
|
0.319
100
|
0.38
5'100
|
-75.61% |
|
USD | NL0011606264
|
62.42
04.06.2025
|
58.53
03.06.2025
|
+6.65%
+3.89
|
57.50
200
|
64.04
100
|
+48.44% |
|
USD | US5907174016
|
10.55
04.06.2025
|
10.38
03.06.2025
|
+1.64%
+0.17
|
4.22
100
|
-
-
|
-46.72% |
|
USD | CA60255C8850
|
7.69
04.06.2025
|
7.48
03.06.2025
|
+2.81%
+0.21
|
7.45
600
|
8.11
100
|
+10.49% |
|
USD | US6031701013
|
16.18
04.06.2025
|
15.70
03.06.2025
|
+3.06%
+0.48
|
11.98
100
|
18.18
100
|
+31.44% |
|
USD | US6047491013
|
45.29
04.06.2025
|
45.97
03.06.2025
|
-1.48%
-0.68
|
18.12
100
|
-
-
|
+9.53% |
|
USD | US60770K1079
|
27.81
04.06.2025
|
27.05
03.06.2025
|
+2.81%
+0.76
|
28.00
100
|
28.30
100
|
-33.12% |
|
USD | US61225M1027
|
4.64
04.06.2025
|
4.50
03.06.2025
|
+3.11%
+0.14
|
3.74
100
|
5.34
100
|
-33.14% |
|
USD | US6409791000
|
0.7431
04.06.2025
|
0.7479
03.06.2025
|
-0.64%
-0.0048
|
0.6519
100
|
0.8066
100
|
-92.99% |
|
USD | US64125C1099
|
125.00
04.06.2025
|
124.56
03.06.2025
|
+0.35%
+0.44
|
92.40
100
|
137.34
100
|
-8.42% |
|
USD | US64135M1053
|
20.56
04.06.2025
|
17.75
03.06.2025
|
+15.83%
+2.81
|
16.61
100
|
24.56
100
|
-10.06% |
|
USD | NL00150012L7
|
18.69
04.06.2025
|
18.93
03.06.2025
|
-1.27%
-0.24
|
15.10
100
|
22.33
100
|
-27.28% |
|
USD | US65487U1088
|
1.77
04.06.2025
|
1.73
03.06.2025
|
+2.31%
+0.04
|
1.58
100
|
1.97
100
|
-28.92% |
|
USD | US6700024010
|
7.26
04.06.2025
|
7.07
03.06.2025
|
+2.69%
+0.19
|
6.98
400
|
7.45
500
|
-9.70% |
|
USD | JE00BYSS4X48
|
17.04
04.06.2025
|
17.04
03.06.2025
|
0.00%
0.00
|
14.87
200
|
19.51
100
|
-42.82% |
|
USD | US67080M1036
|
12.08
04.06.2025
|
12.14
03.06.2025
|
-0.49%
-0.06
|
10.72
100
|
14.43
100
|
-35.88% |
|
USD | US6707031075
|
78.18
04.06.2025
|
77.18
03.06.2025
|
+1.30%
+1.00
|
31.28
100
|
-
-
|
-0.13% |
|
USD | US67576A1007
|
8.33
04.06.2025
|
8.11
03.06.2025
|
+2.71%
+0.22
|
6.73
100
|
13.24
100
|
-2.46% |
|
USD | US68062P1066
|
4.05
04.06.2025
|
4.375
03.06.2025
|
-7.43%
-0.325
|
1.67
100
|
-
-
|
-30.53% |
|
USD | US6821431029
|
3.14
04.06.2025
|
3.08
03.06.2025
|
+1.95%
+0.06
|
3.00
500
|
3.58
100
|
-68.22% |
|
USD | US68218J1034
|
1.37
04.06.2025
|
1.41
03.06.2025
|
-2.84%
-0.04
|
1.19
100
|
1.58
100
|
-61.30% |
|
USD | US68277Q1058
|
2.69
04.06.2025
|
2.65
03.06.2025
|
+1.51%
+0.04
|
1.08
100
|
-
-
|
-68.72% |
|
USD | US68622P1093
|
8.40
04.06.2025
|
8.47
03.06.2025
|
-0.83%
-0.07
|
7.70
100
|
8.95
500
|
+4.09% |
|
USD | US6876041087
|
11.94
04.06.2025
|
11.77
03.06.2025
|
+1.44%
+0.17
|
4.78
100
|
-
-
|
-38.42% |
|
USD | US69404D1081
|
1.05
04.06.2025
|
0.9876
03.06.2025
|
+6.32%
+0.0624
|
0.96
100
|
1.18
200
|
-42.62% |
|
USD | US6951271005
|
26.40
04.06.2025
|
26.24
03.06.2025
|
+0.61%
+0.16
|
10.83
100
|
-
-
|
+40.13% |
|
USD | US7133171055
|
1.53
04.06.2025
|
1.44
03.06.2025
|
+6.25%
+0.09
|
1.49
300
|
1.73
3'000
|
-59.63% |
|
USD | US71535D1063
|
4.88
04.06.2025
|
4.83
03.06.2025
|
+1.04%
+0.05
|
4.88
300
|
5.51
100
|
-15.57% |
|
USD | US71722W1071
|
4.95
04.06.2025
|
4.64
03.06.2025
|
+6.68%
+0.31
|
4.17
100
|
5.43
100
|
-39.04% |
|
USD | US71742Q1067
|
24.32
04.06.2025
|
24.58
03.06.2025
|
-1.06%
-0.26
|
15.42
100
|
28.90
100
|
+15.81% |
|
USD | US7291391057
|
1.60
04.06.2025
|
1.44
03.06.2025
|
+11.11%
+0.16
|
1.46
100
|
1.82
100
|
-87.85% |
|
USD | US74006W2070
|
41.20
04.06.2025
|
39.82
03.06.2025
|
+3.47%
+1.38
|
28.38
100
|
42.10
100
|
-46.47% |
|
USD | US74017N1054
|
1.36
04.06.2025
|
1.33
03.06.2025
|
+2.26%
+0.03
|
1.20
200
|
1.50
100
|
+21.43% |
|
USD | US74168J1016
|
1.33
04.06.2025
|
1.19
03.06.2025
|
+11.76%
+0.14
|
1.17
100
|
1.36
1'900
|
-54.45% |
|
USD | US74366E1029
|
51.06
04.06.2025
|
50.15
03.06.2025
|
+1.81%
+0.91
|
37.63
100
|
59.58
100
|
+32.28% |
|
USD | IE00B91XRN20
|
4.83
04.06.2025
|
4.66
03.06.2025
|
+3.65%
+0.17
|
4.12
100
|
5.30
100
|
-65.13% |
|
USD | US69366J2006
|
50.69
04.06.2025
|
48.83
03.06.2025
|
+3.81%
+1.86
|
39.23
100
|
60.57
100
|
+12.30% |
|
USD | US7473241013
|
1.32
04.06.2025
|
1.22
03.06.2025
|
+8.20%
+0.10
|
1.21
100
|
1.57
100
|
-15.38% |
|
USD | US7469641051
|
1.92
04.06.2025
|
1.83
03.06.2025
|
+4.92%
+0.09
|
1.64
100
|
2.18
100
|
-44.19% |
|
USD | US75383L1026
|
12.24
04.06.2025
|
9.40
03.06.2025
|
+30.21%
+2.84
|
11.08
100
|
18.91
100
|
-31.00% |
|
USD | US75629V1044
|
4.39
04.06.2025
|
4.37
03.06.2025
|
+0.46%
+0.02
|
4.43
300
|
4.44
200
|
-35.06% |
|
USD | US75886F1075
|
487.86
04.06.2025
|
490.81
03.06.2025
|
-0.60%
-2.95
|
445.82
100
|
533.74
100
|
-31.51% |
|
USD | US75901B1070
|
10.13
04.06.2025
|
10.35
03.06.2025
|
-2.13%
-0.22
|
9.22
100
|
15.21
100
|
+31.05% |
|
USD | US75943R1023
|
3.29
04.06.2025
|
3.18
03.06.2025
|
+3.46%
+0.11
|
3.00
100
|
3.81
100
|
-20.15% |
|
USD | US76029N1063
|
9.63
04.06.2025
|
9.57
03.06.2025
|
+0.63%
+0.06
|
8.19
100
|
15.40
200
|
-20.48% |
|
USD | US76155X1000
|
40.58
04.06.2025
|
40.65
03.06.2025
|
-0.17%
-0.07
|
27.44
100
|
46.54
100
|
-7.22% |
|
USD | US76243J1051
|
65.67
04.06.2025
|
63.66
03.06.2025
|
+3.16%
+2.01
|
26.27
100
|
-
-
|
+17.31% |
|
USD | US7665597024
|
20.39
04.06.2025
|
20.15
03.06.2025
|
+1.19%
+0.24
|
16.92
100
|
23.98
100
|
+21.22% |
|
USD | US77313F1066
|
2.96
04.06.2025
|
2.77
03.06.2025
|
+6.86%
+0.19
|
2.85
300
|
3.23
100
|
-76.45% |
|
USD | BMG762791017
|
11.245
04.06.2025
|
11.17
03.06.2025
|
+0.67%
+0.075
|
9.96
100
|
12.38
100
|
-4.95% |
|
USD | GB00BMVP7Y09
|
33.29
04.06.2025
|
33.26
03.06.2025
|
+0.09%
+0.03
|
27.71
100
|
33.90
100
|
+30.50% |
|
USD | US78667J1088
|
6.53
04.06.2025
|
6.62
03.06.2025
|
-1.36%
-0.09
|
2.68
100
|
-
-
|
+20.26% |
|
USD | US7995661045
|
2.34
04.06.2025
|
2.20
03.06.2025
|
+6.36%
+0.14
|
2.23
1'000
|
2.41
500
|
+43.56% |
|
USD | US80105N1054
|
49.19
04.06.2025
|
49.19
03.06.2025
|
0.00%
0.00
|
49.33
1'500
|
49.35
100
|
+1.99% |
|
USD | US8036071004
|
38.87
04.06.2025
|
37.74
03.06.2025
|
+2.99%
+1.13
|
38.01
100
|
40.30
100
|
-68.03% |
|
USD | US8051111016
|
2.40
04.06.2025
|
2.40
03.06.2025
|
0.00%
0.00
|
2.27
100
|
2.72
100
|
-21.82% |
|
USD | US80706P1030
|
30.94
04.06.2025
|
29.76
03.06.2025
|
+3.97%
+1.18
|
12.38
100
|
-
-
|
-28.41% |
|
USD | US8106481059
|
3.85
04.06.2025
|
3.84
03.06.2025
|
+0.26%
+0.01
|
3.42
100
|
4.50
100
|
+8.76% |
|
USD | US8269171067
|
6.20
04.06.2025
|
6.08
03.06.2025
|
+1.97%
+0.12
|
5.03
100
|
7.35
100
|
+3.16% |
|
USD | US82686Q1013
|
5.41
04.06.2025
|
5.73
03.06.2025
|
-5.58%
-0.32
|
2.22
100
|
-
-
|
-21.37% |
|
USD | US83422E2046
|
3.50
04.06.2025
|
3.54
03.06.2025
|
-1.13%
-0.04
|
3.11
100
|
3.85
1'000
|
-12.50% |
|
USD | US85205L1070
|
46.75
04.06.2025
|
46.67
03.06.2025
|
+0.17%
+0.08
|
45.46
400
|
50.93
100
|
+29.39% |
|
USD | US00773J2024
|
16.57
04.06.2025
|
15.40
03.06.2025
|
+7.60%
+1.17
|
6.63
100
|
-
-
|
-28.82% |
|
USD | US86150R1077
|
10.90
04.06.2025
|
9.91
03.06.2025
|
+9.99%
+0.99
|
8.29
100
|
12.48
100
|
-1.18% |
|
USD | US86366E1064
|
21.97
04.06.2025
|
21.79
03.06.2025
|
+0.83%
+0.18
|
19.03
100
|
32.70
100
|
-18.99% |
|
USD | US86627T1088
|
20.62
04.06.2025
|
17.725
03.06.2025
|
+16.33%
+2.895
|
20.10
300
|
20.33
100
|
+15.55% |
|
USD | US8684591089
|
32.23
04.06.2025
|
31.91
03.06.2025
|
+1.00%
+0.32
|
13.22
100
|
-
-
|
-10.87% |
|
USD | US8693671021
|
0.9133
04.06.2025
|
0.9048
03.06.2025
|
+0.94%
+0.0085
|
0.8414
100
|
1.23
100
|
-50.36% |
|
USD | US87164F1057
|
11.195
04.06.2025
|
10.98
03.06.2025
|
+1.96%
+0.215
|
8.01
100
|
13.08
100
|
-15.32% |
|
USD | US87583X1090
|
3.24
04.06.2025
|
2.54
03.06.2025
|
+27.56%
+0.70
|
2.93
100
|
3.49
200
|
+4.85% |
|
USD | US87650L1035
|
43.91
04.06.2025
|
43.85
03.06.2025
|
+0.14%
+0.06
|
19.30
100
|
-
-
|
-20.70% |
|
USD | US8776191061
|
2.78
04.06.2025
|
2.785
03.06.2025
|
-0.18%
-0.005
|
2.68
100
|
3.00
100
|
+60.69% |
|
USD | US8789721086
|
23.28
04.06.2025
|
23.01
03.06.2025
|
+1.17%
+0.27
|
9.32
100
|
-
-
|
-49.58% |
|
USD | US88023B1035
|
61.96
04.06.2025
|
63.47
03.06.2025
|
-2.38%
-1.51
|
62.19
100
|
62.20
100
|
+83.53% |
|
USD | US8808811074
|
3.495
04.06.2025
|
3.28
03.06.2025
|
+6.55%
+0.215
|
1.40
100
|
-
-
|
-36.91% |
|
USD | US88165K1016
|
1.28
04.06.2025
|
1.29
03.06.2025
|
-0.78%
-0.01
|
1.17
100
|
1.39
4'300
|
+24.27% |
|
USD | KYG8807B1068
|
11.12
04.06.2025
|
11.15
03.06.2025
|
-0.27%
-0.03
|
10.06
100
|
12.10
100
|
+18.17% |
|
USD | US88427A1079
|
5.25
04.06.2025
|
5.23
03.06.2025
|
+0.38%
+0.02
|
4.70
100
|
5.75
100
|
-48.98% |
|
USD | US89157D1054
|
18.44
04.06.2025
|
17.11
03.06.2025
|
+7.77%
+1.33
|
13.54
100
|
21.80
100
|
-9.07% |
|
USD | US89422G1076
|
15.40
04.06.2025
|
15.52
03.06.2025
|
-0.77%
-0.12
|
13.29
100
|
18.63
100
|
-11.60% |
|
USD | US89532M1018
|
5.95
04.06.2025
|
6.315
03.06.2025
|
-5.78%
-0.365
|
5.91
400
|
6.49
100
|
+44.42% |
|
USD | US89854M1018
|
1.75
04.06.2025
|
1.46
03.06.2025
|
+19.86%
+0.29
|
1.60
100
|
1.82
200
|
-42.43% |
|
USD | US90184D1000
|
30.88
04.06.2025
|
31.065
03.06.2025
|
-0.60%
-0.185
|
28.67
100
|
43.49
100
|
-33.55% |
|
USD | US90240B1061
|
9.65
04.06.2025
|
9.60
03.06.2025
|
+0.52%
+0.05
|
7.97
100
|
12.48
100
|
-30.58% |
|
USD | US90400D1081
|
36.40
04.06.2025
|
36.14
03.06.2025
|
+0.72%
+0.26
|
30.18
100
|
48.06
100
|
-13.48% |
|
USD | NL0010696654
|
15.16
04.06.2025
|
14.485
03.06.2025
|
+4.66%
+0.675
|
13.79
100
|
16.88
100
|
-14.16% |
|
USD | US91307C1027
|
324.20
04.06.2025
|
325.48
03.06.2025
|
-0.39%
-1.28
|
273.00
100
|
356.43
100
|
-8.12% |
|
USD | IL0011407140
|
5.00
04.06.2025
|
4.84
03.06.2025
|
+3.31%
+0.16
|
4.43
100
|
6.37
100
|
-53.05% |
|
USD | US9216591084
|
4.39
04.06.2025
|
4.30
03.06.2025
|
+2.09%
+0.09
|
3.89
100
|
4.99
100
|
-8.35% |
|
USD | US92243G1085
|
34.65
04.06.2025
|
35.02
03.06.2025
|
-1.06%
-0.37
|
29.85
100
|
41.42
100
|
-57.67% |
|
USD | US92337R1014
|
30.91
04.06.2025
|
31.74
03.06.2025
|
-2.61%
-0.83
|
30.00
100
|
32.78
100
|
-26.91% |
|
USD | US92337F1075
|
26.50
04.06.2025
|
26.74
03.06.2025
|
-0.90%
-0.24
|
18.06
100
|
34.46
100
|
-33.08% |
|
USD | US92346J1088
|
41.57
04.06.2025
|
40.46
03.06.2025
|
+2.74%
+1.11
|
17.05
100
|
-
-
|
-24.29% |
|
USD | US9250501064
|
84.81
04.06.2025
|
84.10
03.06.2025
|
+0.84%
+0.71
|
75.13
100
|
94.14
100
|
+82.62% |
|
USD | US92532F1003
|
446.48
04.06.2025
|
445.43
03.06.2025
|
+0.24%
+1.05
|
366.72
100
|
459.36
100
|
+10.87% |
|
USD | US92539P1012
|
4.84
04.06.2025
|
4.795
03.06.2025
|
+0.94%
+0.045
|
4.40
100
|
5.20
300
|
-14.18% |
|
USD | US92556V1061
|
8.71
04.06.2025
|
8.69
03.06.2025
|
+0.23%
+0.02
|
8.53
800
|
8.78
900
|
-30.04% |
|
USD | US92764N1028
|
5.23
04.06.2025
|
5.07
03.06.2025
|
+3.16%
+0.16
|
4.55
100
|
5.92
100
|
-28.75% |
|
USD | US92915B1061
|
3.28
04.06.2025
|
3.29
03.06.2025
|
-0.30%
-0.01
|
2.94
100
|
3.68
300
|
-42.15% |
|
USD | SG9999014716
|
6.50
04.06.2025
|
6.25
03.06.2025
|
+4.00%
+0.25
|
5.47
100
|
7.39
100
|
-47.45% |
|
USD | US98401F1057
|
9.14
04.06.2025
|
8.58
03.06.2025
|
+6.53%
+0.56
|
8.98
1'000
|
9.48
1'000
|
-60.23% |
|
USD | CA98420N1050
|
30.72
04.06.2025
|
30.07
03.06.2025
|
+2.16%
+0.65
|
25.67
100
|
42.01
100
|
-21.63% |
|
USD | US98422E1038
|
4.65
04.06.2025
|
5.05
03.06.2025
|
-7.92%
-0.40
|
4.17
100
|
5.31
100
|
+37.17% |
|
USD | US9842411095
|
4.87
04.06.2025
|
4.74
03.06.2025
|
+2.74%
+0.13
|
4.22
100
|
5.72
100
|
-37.80% |
|
USD | US98887Q1040
|
31.13
04.06.2025
|
31.19
03.06.2025
|
-0.19%
-0.06
|
34.20
700
|
34.41
100
|
+18.86% |
|
USD | US4884452065
|
8.87
04.06.2025
|
8.66
03.06.2025
|
+2.42%
+0.21
|
7.42
100
|
10.35
100
|
+6.35% |
|
USD | US98985Y1082
|
12.08
04.06.2025
|
11.64
03.06.2025
|
+3.78%
+0.44
|
10.36
100
|
14.43
100
|
-17.49% |