Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:31:49
|
Tageshoch
03.04.2025 -
15:35:35
|
Tagestief
03.04.2025 -
17:07:38
|
YTD % |
|---|---|---|---|
|
4'145.08
-64.28
(
-1.53% )
|
4'185.42
|
4'123.50
|
-3.84%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0006170267
|
4'145.08
19:31:49
|
4'209.36
02.04.2025
|
-1.53%
-64.28
|
-
-
|
-
-
|
-3.84% |
|
USD | US88025U1097
|
8.145
19:31:36
|
8.85
03.04.2025
|
-7.97%
-0.705
|
8.14
200
|
8.15
300
|
-38.37% |
|
USD | US90138Q3065
|
0.96
19:28:26
|
1.24
02.04.2025
|
-22.58%
-0.28
|
-
-
|
-
-
|
-61.85% |
|
USD | US9013841070
|
4.955
19:26:16
|
4.96
03.04.2025
|
-0.10%
-0.005
|
4.95
188'100
|
4.96
16'900
|
+68.71% |
|
USD | US35104E1001
|
2.985
19:24:55
|
3.28
03.04.2025
|
-8.99%
-0.295
|
2.98
1'000
|
2.99
500
|
-41.11% |
|
USD | US2825591033
|
6.915
19:29:26
|
7.19
03.04.2025
|
-3.82%
-0.275
|
6.91
300
|
6.92
1'200
|
-8.06% |
|
USD | CA00288U1066
|
2.095
19:29:04
|
2.22
03.04.2025
|
-5.63%
-0.125
|
2.09
6'100
|
2.10
10'300
|
-24.23% |
|
USD | US00091E1091
|
2.275
19:30:27
|
2.48
03.04.2025
|
-8.27%
-0.205
|
2.27
3'000
|
2.28
16'700
|
-5.34% |
|
USD | CH0329023102
|
1.79
19:14:50
|
1.88
03.04.2025
|
-4.79%
-0.09
|
1.79
100
|
1.80
1'300
|
-30.37% |
|
USD | US0042251084
|
16.14
19:30:40
|
16.62
03.04.2025
|
-2.89%
-0.48
|
16.13
200
|
16.14
200
|
-9.43% |
|
USD | US00445A1007
|
2.605
19:31:25
|
2.74
03.04.2025
|
-4.93%
-0.135
|
2.60
800
|
2.61
700
|
-12.74% |
|
USD | US0048901096
|
1.65
18:35:52
|
1.74
03.04.2025
|
-5.17%
-0.09
|
1.66
100
|
1.69
100
|
-71.10% |
|
USD | US00653A1079
|
0.3006
19:27:41
|
0.305
03.04.2025
|
-1.44%
-0.0044
|
0.30
200
|
0.3031
100
|
-43.38% |
|
USD | US0008991046
|
19.39
19:30:40
|
20.23
03.04.2025
|
-4.15%
-0.84
|
19.38
400
|
19.40
100
|
+17.96% |
|
USD | US00847X1046
|
27.63
19:31:35
|
28.44
03.04.2025
|
-2.85%
-0.81
|
27.61
100
|
27.65
100
|
-13.45% |
|
USD | US00973Y1082
|
40.86
19:31:42
|
41.95
03.04.2025
|
-2.60%
-1.09
|
40.78
100
|
40.90
200
|
+50.79% |
|
USD | US0144421072
|
1.12
19:19:42
|
1.18
03.04.2025
|
-5.08%
-0.06
|
1.11
2'400
|
1.12
600
|
-37.57% |
|
USD | IE00B56GVS15
|
31.65
19:31:46
|
32.65
03.04.2025
|
-3.06%
-1.00
|
31.64
100
|
31.67
200
|
+13.53% |
|
USD | US0197701065
|
1.405
19:29:35
|
1.44
03.04.2025
|
-2.43%
-0.035
|
1.40
6'100
|
1.41
1'600
|
-32.39% |
|
USD | US02043Q1076
|
260.54
19:27:36
|
266.83
03.04.2025
|
-2.36%
-6.29
|
260.31
100
|
261.03
400
|
+13.40% |
|
USD | US02080L1026
|
4.90
19:26:24
|
5.46
03.04.2025
|
-10.26%
-0.56
|
4.90
1'300
|
4.91
700
|
-34.61% |
|
USD | US02155H2004
|
4.595
19:25:47
|
4.78
03.04.2025
|
-3.87%
-0.185
|
4.59
900
|
4.60
200
|
-33.70% |
|
USD | US0223071020
|
8.91
19:29:34
|
9.84
03.04.2025
|
-9.45%
-0.93
|
8.72
100
|
8.87
400
|
+25.19% |
|
USD | LU2458332611
|
9.21
19:19:50
|
9.19
03.04.2025
|
+0.22%
+0.02
|
9.20
200
|
9.23
100
|
-30.54% |
|
USD | US0231112063
|
0.44
18:14:16
|
0.432
03.04.2025
|
+1.85%
+0.008
|
0.4326
500
|
0.4386
500
|
-10.93% |
|
USD | US0311621009
|
307.75
19:31:10
|
305.70
03.04.2025
|
+0.67%
+2.05
|
307.73
200
|
308.16
400
|
+17.29% |
|
USD | US03152W1099
|
7.875
19:31:38
|
7.99
03.04.2025
|
-1.44%
-0.115
|
7.87
1'400
|
7.88
900
|
-15.18% |
|
USD | US03168L1052
|
7.87
19:26:51
|
8.17
03.04.2025
|
-3.67%
-0.30
|
7.87
400
|
7.88
700
|
+3.16% |
|
USD | US03209R1032
|
26.94
19:30:27
|
27.80
03.04.2025
|
-3.09%
-0.86
|
26.94
400
|
26.98
100
|
-25.13% |
|
USD | US03237H1014
|
3.52
19:29:08
|
3.78
03.04.2025
|
-6.88%
-0.26
|
3.51
900
|
3.52
700
|
0.00% |
|
USD | US0327241065
|
18.90
19:29:48
|
18.97
03.04.2025
|
-0.37%
-0.07
|
18.89
200
|
18.93
100
|
+43.28% |
|
USD | US0327973006
|
8.23
19:31:42
|
8.56
03.04.2025
|
-3.86%
-0.33
|
8.20
300
|
8.24
100
|
-20.30% |
|
USD | US00182C1036
|
67.65
19:30:07
|
69.36
03.04.2025
|
-2.47%
-1.71
|
67.63
100
|
68.22
100
|
+25.47% |
|
USD | US03589W1027
|
1.825
19:24:35
|
1.96
03.04.2025
|
-6.89%
-0.135
|
1.82
4'800
|
1.83
10'800
|
-61.79% |
|
USD | US03753U1060
|
22.71
19:31:39
|
23.00
03.04.2025
|
-1.26%
-0.29
|
22.69
100
|
22.74
200
|
-27.92% |
|
USD | US03770N1019
|
35.50
19:30:34
|
37.83
03.04.2025
|
-6.16%
-2.33
|
35.49
100
|
35.78
300
|
-16.49% |
|
USD | US03828A1016
|
0.41
19:30:54
|
0.441
03.04.2025
|
-7.03%
-0.031
|
0.41
400
|
0.4101
300
|
-48.49% |
|
USD | US03843E1047
|
2.875
19:28:22
|
3.04
03.04.2025
|
-5.43%
-0.165
|
2.87
1'500
|
2.88
1'800
|
-14.61% |
|
USD | CA03879J1003
|
3.375
19:18:55
|
3.51
03.04.2025
|
-3.85%
-0.135
|
3.37
1'600
|
3.38
2'200
|
+7.34% |
|
USD | US03940C1009
|
64.00
19:26:00
|
67.23
03.04.2025
|
-4.80%
-3.23
|
63.89
100
|
64.21
400
|
-12.34% |
|
USD | US03969T1097
|
9.645
19:30:43
|
10.20
03.04.2025
|
-5.44%
-0.555
|
9.62
200
|
9.66
100
|
-39.89% |
|
USD | US03969K1088
|
15.85
19:31:42
|
16.60
03.04.2025
|
-4.52%
-0.75
|
15.83
200
|
15.86
100
|
+19.17% |
|
USD | US0396971071
|
4.765
19:30:41
|
4.88
03.04.2025
|
-2.36%
-0.115
|
4.76
1'300
|
4.77
600
|
-3.75% |
|
USD | US04016X1019
|
589.99
19:30:23
|
583.62
03.04.2025
|
+1.09%
+6.37
|
588.49
100
|
590.31
100
|
-5.10% |
|
USD | US04272N1028
|
17.16
19:12:28
|
18.00
03.04.2025
|
-4.67%
-0.84
|
17.06
300
|
17.21
100
|
-32.43% |
|
USD | US04280A1007
|
12.135
19:31:19
|
12.69
03.04.2025
|
-4.37%
-0.555
|
12.12
100
|
12.15
300
|
-32.50% |
|
USD | US82835W1080
|
13.265
19:29:12
|
13.05
03.04.2025
|
+1.65%
+0.215
|
13.24
300
|
13.27
600
|
+23.70% |
|
USD | US04317A1079
|
2.56
19:21:33
|
2.86
03.04.2025
|
-10.49%
-0.30
|
2.54
100
|
2.56
200
|
-71.63% |
|
USD | US04335A1051
|
6.86
19:31:43
|
7.18
03.04.2025
|
-4.46%
-0.32
|
6.86
100
|
6.87
300
|
-62.55% |
|
USD | US04351P1012
|
153.44
19:18:12
|
152.145
03.04.2025
|
+0.85%
+1.295
|
152.80
300
|
153.59
100
|
+10.51% |
|
USD | US0463531089
|
74.51
19:31:46
|
72.22
03.04.2025
|
+3.17%
+2.29
|
74.49
200
|
74.50
100
|
+10.23% |
|
USD | US04635X1028
|
5.13
19:30:40
|
5.52
03.04.2025
|
-7.07%
-0.39
|
5.11
200
|
5.13
200
|
-38.26% |
|
USD | US04683R1068
|
2.96
19:31:08
|
2.88
03.04.2025
|
+2.78%
+0.08
|
2.95
300
|
2.96
600
|
-14.03% |
|
USD | US05153U1079
|
5.58
19:29:55
|
5.94
03.04.2025
|
-6.06%
-0.36
|
5.51
100
|
5.56
200
|
-27.74% |
|
USD | CA05156V1022
|
8.02
19:30:39
|
8.19
03.04.2025
|
-2.08%
-0.17
|
8.01
500
|
8.02
400
|
-8.80% |
|
USD | US05280R1005
|
1.525
19:17:45
|
1.57
03.04.2025
|
-2.87%
-0.045
|
1.52
2'100
|
1.53
2'500
|
-33.19% |
|
USD | IE00BDGMC594
|
7.24
19:30:21
|
7.46
03.04.2025
|
-2.95%
-0.22
|
7.23
200
|
7.25
200
|
-29.02% |
|
USD | US05370A1088
|
28.42
19:29:36
|
29.77
03.04.2025
|
-4.53%
-1.35
|
28.39
200
|
28.45
100
|
+2.37% |
|
USD | US05464T1043
|
108.49
19:30:30
|
109.75
03.04.2025
|
-1.15%
-1.26
|
108.32
200
|
108.53
100
|
+29.71% |
|
USD | US07373V1052
|
16.90
19:30:46
|
18.48
03.04.2025
|
-8.55%
-1.58
|
16.89
100
|
16.92
300
|
-25.48% |
|
USD | US07725L1026
|
263.65
19:10:18
|
274.78
03.04.2025
|
-4.05%
-11.13
|
263.76
300
|
265.47
300
|
+48.76% |
|
USD | US0887861088
|
7.47
19:27:44
|
8.05
03.04.2025
|
-7.20%
-0.58
|
7.46
200
|
7.48
200
|
-42.50% |
|
USD | US09058V1035
|
7.315
19:30:55
|
7.43
03.04.2025
|
-1.55%
-0.115
|
7.31
1'400
|
7.32
1'300
|
-1.20% |
|
USD | US09062X1037
|
130.88
19:30:25
|
131.32
03.04.2025
|
-0.34%
-0.44
|
130.71
500
|
130.90
400
|
-14.13% |
|
USD | US09061G1013
|
67.58
19:31:02
|
68.32
03.04.2025
|
-1.08%
-0.74
|
67.47
100
|
67.68
100
|
+3.94% |
|
USD | US09077A1060
|
1.98
19:20:51
|
2.16
03.04.2025
|
-8.33%
-0.18
|
1.97
400
|
1.98
400
|
-44.33% |
|
USD | US09075V1026
|
92.93
19:30:00
|
93.32
03.04.2025
|
-0.42%
-0.39
|
92.81
100
|
93.15
100
|
-18.10% |
|
USD | US09609G2093
|
4.88
19:25:49
|
5.03
03.04.2025
|
-2.98%
-0.15
|
4.87
100
|
4.89
100
|
-39.69% |
|
USD | US09627Y1091
|
88.505
19:30:10
|
90.01
03.04.2025
|
-1.67%
-1.505
|
88.22
100
|
88.60
200
|
+3.20% |
|
USD | US10806X1028
|
34.55
19:31:18
|
34.62
03.04.2025
|
-0.20%
-0.07
|
34.50
700
|
34.54
2'100
|
+26.17% |
|
USD | US12529R1077
|
1.42
19:22:53
|
1.52
03.04.2025
|
-6.58%
-0.10
|
1.41
900
|
1.42
2'500
|
-57.78% |
|
USD | US14179K1016
|
4.125
19:26:54
|
4.23
03.04.2025
|
-2.48%
-0.105
|
4.12
300
|
4.14
200
|
-70.67% |
|
USD | US8162123025
|
12.23
19:19:18
|
12.95
03.04.2025
|
-5.56%
-0.72
|
12.22
100
|
12.32
100
|
-27.69% |
|
USD | US14843C1053
|
19.24
18:58:22
|
20.19
03.04.2025
|
-4.71%
-0.95
|
19.13
100
|
19.22
100
|
-24.24% |
|
USD | US1523091007
|
13.16
19:30:26
|
13.70
03.04.2025
|
-3.94%
-0.54
|
13.14
400
|
13.19
300
|
-18.21% |
|
USD | US1569441009
|
19.12
19:31:46
|
22.24
03.04.2025
|
-14.03%
-3.12
|
19.10
100
|
19.14
300
|
-22.45% |
|
USD | US28658R1068
|
1.19
19:02:18
|
1.21
03.04.2025
|
-1.65%
-0.02
|
1.15
200
|
1.17
2'600
|
-32.78% |
|
USD | US1920051067
|
2.355
19:25:54
|
2.49
03.04.2025
|
-5.42%
-0.135
|
2.35
1'600
|
2.36
4'100
|
-47.80% |
|
USD | US19240Q2012
|
5.51
19:26:11
|
5.72
03.04.2025
|
-3.67%
-0.21
|
5.50
500
|
5.52
1'900
|
-26.67% |
|
USD | US19459J1043
|
29.085
19:12:37
|
30.00
03.04.2025
|
-3.05%
-0.915
|
28.94
100
|
29.05
500
|
+4.71% |
|
USD | US20451W1018
|
2.92
19:19:55
|
3.09
03.04.2025
|
-5.50%
-0.17
|
2.92
1'500
|
2.93
1'800
|
-18.25% |
|
USD | US21900C3088
|
6.12
19:27:57
|
6.30
03.04.2025
|
-2.86%
-0.18
|
6.10
400
|
6.12
500
|
-22.22% |
|
USD | US2210151005
|
3.025
19:28:02
|
3.21
03.04.2025
|
-5.76%
-0.185
|
3.02
500
|
3.03
300
|
-40.00% |
|
USD | US22663K1079
|
29.02
19:30:05
|
31.39
03.04.2025
|
-7.55%
-2.37
|
29.00
200
|
29.05
100
|
-38.61% |
|
USD | CH0334081137
|
33.20
19:31:00
|
34.19
03.04.2025
|
-2.90%
-0.99
|
33.16
200
|
33.24
200
|
-13.14% |
|
USD | US2300311063
|
7.54
19:29:11
|
7.82
03.04.2025
|
-3.58%
-0.28
|
7.53
300
|
7.55
200
|
-35.80% |
|
USD | NL0015436031
|
2.87
19:29:19
|
2.86
03.04.2025
|
+0.35%
+0.01
|
2.87
400
|
2.88
900
|
-16.13% |
|
USD | US23282W6057
|
41.005
19:31:26
|
40.25
03.04.2025
|
+1.88%
+0.755
|
40.95
100
|
41.05
100
|
-14.43% |
|
USD | US23954D1090
|
7.68
19:31:24
|
7.97
03.04.2025
|
-3.64%
-0.29
|
7.67
600
|
7.68
700
|
-37.10% |
|
USD | US24823R1059
|
12.83
19:26:03
|
13.74
03.04.2025
|
-6.62%
-0.91
|
12.81
400
|
12.86
300
|
-32.58% |
|
USD | US25056L1035
|
3.58
19:14:02
|
3.79
03.04.2025
|
-5.54%
-0.21
|
3.54
200
|
3.60
400
|
-38.57% |
|
USD | US2546041011
|
45.90
19:26:59
|
48.53
03.04.2025
|
-5.42%
-2.63
|
45.72
100
|
46.15
200
|
-23.45% |
|
USD | US2681582019
|
12.94
19:31:18
|
12.87
03.04.2025
|
+0.54%
+0.07
|
12.94
1'000
|
12.95
700
|
+0.78% |
|
USD | US26818M1080
|
9.395
19:31:01
|
9.91
03.04.2025
|
-5.20%
-0.515
|
9.38
400
|
9.40
200
|
-57.94% |
|
USD | US28036F1057
|
13.46
19:31:40
|
15.52
03.04.2025
|
-13.27%
-2.06
|
13.45
200
|
13.48
700
|
-41.87% |
|
USD | US28106W1036
|
1.125
19:19:09
|
1.18
03.04.2025
|
-4.66%
-0.055
|
1.12
20'100
|
1.13
18'000
|
-7.09% |
|
USD | US29251M1062
|
5.08
19:08:15
|
5.30
03.04.2025
|
-4.15%
-0.22
|
5.04
300
|
5.07
500
|
-7.83% |
|
USD | US29337E1029
|
19.64
19:23:54
|
19.86
03.04.2025
|
-1.11%
-0.22
|
19.60
100
|
19.75
300
|
-11.73% |
|
USD | US29384C1080
|
8.25
19:22:39
|
8.80
03.04.2025
|
-6.25%
-0.55
|
8.23
200
|
8.27
100
|
-49.10% |
|
USD | US29479A1088
|
1.255
19:30:52
|
1.26
03.04.2025
|
-0.40%
-0.005
|
1.25
500
|
1.26
2'100
|
-49.80% |
|
USD | US29664W1053
|
1.315
19:26:05
|
1.39
03.04.2025
|
-5.40%
-0.075
|
1.31
3'500
|
1.32
5'300
|
-36.82% |
|
USD | US30052C1071
|
11.52
19:31:36
|
12.22
03.04.2025
|
-5.73%
-0.70
|
11.51
700
|
11.54
100
|
+10.69% |
|
USD | US30161Q1040
|
36.60
19:31:44
|
37.04
03.04.2025
|
-1.19%
-0.44
|
36.57
100
|
36.61
300
|
+11.23% |
|
USD | US30233G2093
|
4.96
19:31:41
|
5.37
03.04.2025
|
-7.64%
-0.41
|
4.96
300
|
4.97
1'100
|
-27.92% |
|
USD | US31189P1021
|
0.7001
19:29:15
|
0.77
03.04.2025
|
-9.08%
-0.0699
|
0.70
300
|
0.7001
12'400
|
-53.33% |
|
USD | US3441741077
|
3.00
19:31:46
|
3.42
03.04.2025
|
-12.28%
-0.42
|
2.99
100
|
3.02
200
|
-27.54% |
|
USD | US34965K1079
|
6.835
19:30:30
|
7.51
03.04.2025
|
-8.99%
-0.675
|
6.83
200
|
6.84
500
|
-59.73% |
|
USD | US36315X1019
|
24.105
19:26:12
|
24.50
03.04.2025
|
-1.61%
-0.395
|
24.06
100
|
24.31
300
|
-10.91% |
|
USD | US3723032062
|
19.23
19:30:28
|
18.82
03.04.2025
|
+2.18%
+0.41
|
19.23
200
|
19.24
500
|
-9.82% |
|
USD | US3741631036
|
1.46
19:29:50
|
1.59
03.04.2025
|
-8.18%
-0.13
|
1.46
15'400
|
1.47
19'100
|
-55.08% |
|
USD | US3755581036
|
112.73
19:31:43
|
111.89
03.04.2025
|
+0.75%
+0.84
|
112.71
100
|
112.73
200
|
+21.13% |
|
USD | US3847471014
|
24.89
19:23:56
|
26.14
03.04.2025
|
-4.78%
-1.25
|
24.75
100
|
24.96
100
|
+46.44% |
|
USD | US3984384087
|
7.22
19:30:09
|
7.49
03.04.2025
|
-3.60%
-0.27
|
7.20
2'400
|
7.21
200
|
+0.67% |
|
USD | US40131M1099
|
41.67
19:31:30
|
43.49
03.04.2025
|
-4.18%
-1.82
|
41.58
100
|
41.68
100
|
+42.36% |
|
USD | US40637H1095
|
61.50
19:30:35
|
63.02
03.04.2025
|
-2.41%
-1.52
|
61.44
200
|
61.52
100
|
+31.81% |
|
USD | US4131971040
|
31.05
19:30:40
|
32.53
03.04.2025
|
-4.55%
-1.48
|
31.01
100
|
31.09
100
|
-5.46% |
|
USD | US4158581094
|
24.305
19:22:10
|
26.05
03.04.2025
|
-6.70%
-1.745
|
24.27
100
|
24.39
100
|
-22.35% |
|
USD | US44486Q1031
|
1.435
19:31:39
|
1.46
03.04.2025
|
-1.71%
-0.025
|
1.43
800
|
1.44
4'800
|
-71.09% |
|
USD | US44842L1035
|
15.38
19:13:10
|
15.90
03.04.2025
|
-3.27%
-0.52
|
15.27
400
|
15.38
100
|
+10.34% |
|
USD | US45166A1025
|
15.16
19:30:35
|
16.35
03.04.2025
|
-7.28%
-1.19
|
15.15
500
|
15.18
400
|
-36.38% |
|
USD | US4495851085
|
1.18
19:29:55
|
1.23
03.04.2025
|
-4.07%
-0.05
|
1.17
1'000
|
1.19
400
|
-79.87% |
|
USD | US4523271090
|
77.56
19:30:01
|
81.88
03.04.2025
|
-5.28%
-4.32
|
77.51
200
|
77.63
400
|
-38.73% |
|
USD | US45256X1037
|
2.935
19:30:44
|
3.05
03.04.2025
|
-3.77%
-0.115
|
2.93
3'200
|
2.94
6'600
|
+19.14% |
|
USD | US45258D1054
|
29.27
19:31:48
|
29.43
03.04.2025
|
-0.54%
-0.16
|
29.16
100
|
29.42
100
|
-0.24% |
|
USD | US45258J1025
|
15.68
19:30:19
|
16.42
03.04.2025
|
-4.51%
-0.74
|
15.67
300
|
15.71
100
|
-33.71% |
|
USD | US45337C1027
|
62.235
19:31:44
|
62.33
03.04.2025
|
-0.15%
-0.095
|
62.22
100
|
62.25
200
|
-9.76% |
|
USD | GB00BN4HT335
|
9.57
19:31:47
|
9.52
03.04.2025
|
+0.53%
+0.05
|
9.56
200
|
9.57
400
|
-23.41% |
|
USD | US45720N1037
|
13.60
19:13:33
|
14.10
03.04.2025
|
-3.55%
-0.50
|
13.51
100
|
13.61
300
|
-8.44% |
|
USD | US45781M1018
|
18.04
19:31:26
|
18.07
03.04.2025
|
-0.17%
-0.03
|
18.04
300
|
18.06
200
|
+4.15% |
|
USD | US45790W1080
|
0.8705
19:26:58
|
0.9264
03.04.2025
|
-6.03%
-0.0559
|
0.8701
200
|
0.8728
200
|
-66.56% |
|
USD | US4576693075
|
73.35
19:30:36
|
73.44
03.04.2025
|
-0.12%
-0.09
|
73.28
100
|
73.40
200
|
+6.37% |
|
USD | US45826J1051
|
7.02
19:30:42
|
7.30
03.04.2025
|
-3.84%
-0.28
|
7.01
100
|
7.02
500
|
-37.39% |
|
USD | US4622221004
|
28.755
19:31:35
|
28.71
03.04.2025
|
+0.16%
+0.045
|
28.72
100
|
28.77
200
|
-17.88% |
|
USD | US4622601007
|
3.335
19:31:39
|
3.54
03.04.2025
|
-5.79%
-0.205
|
3.33
1'600
|
3.34
4'800
|
-52.16% |
|
USD | US46333X1081
|
1.405
19:30:23
|
1.44
03.04.2025
|
-2.43%
-0.035
|
1.40
1'000
|
1.41
1'200
|
-67.49% |
|
USD | US46565G1040
|
5.785
19:31:21
|
5.77
03.04.2025
|
+0.26%
+0.015
|
5.78
100
|
5.79
200
|
-24.87% |
|
USD | US47103J1051
|
27.19
19:27:23
|
28.25
03.04.2025
|
-3.75%
-1.06
|
27.08
100
|
27.20
100
|
-47.24% |
|
USD | IE00B4Q5ZN47
|
121.32
19:31:40
|
126.44
03.04.2025
|
-4.05%
-5.12
|
121.08
100
|
121.31
100
|
+2.67% |
|
USD | US4834971032
|
11.135
19:29:03
|
11.09
03.04.2025
|
+0.41%
+0.045
|
11.12
200
|
11.16
100
|
+30.93% |
|
USD | US4923271013
|
10.145
19:29:56
|
10.04
03.04.2025
|
+1.05%
+0.105
|
10.11
100
|
10.18
400
|
-36.58% |
|
USD | GB00BRXB0C07
|
21.58
19:31:26
|
21.85
03.04.2025
|
-1.24%
-0.27
|
21.54
200
|
21.58
100
|
+10.47% |
|
USD | US5011471027
|
173.595
19:11:29
|
181.00
03.04.2025
|
-4.09%
-7.405
|
172.37
100
|
173.35
200
|
+15.54% |
|
USD | US50127T1097
|
6.15
19:30:35
|
6.52
03.04.2025
|
-5.67%
-0.37
|
6.14
700
|
6.15
300
|
-25.14% |
|
USD | US5015751044
|
24.775
19:31:18
|
26.36
03.04.2025
|
-6.01%
-1.585
|
24.74
100
|
24.82
100
|
-34.48% |
|
USD | US5019761049
|
2.015
19:30:08
|
2.15
03.04.2025
|
-6.28%
-0.135
|
2.00
300
|
2.03
500
|
-42.51% |
|
USD | US5171251003
|
2.005
19:16:53
|
2.20
03.04.2025
|
-8.86%
-0.195
|
2.00
1'300
|
2.01
1'700
|
-43.15% |
|
USD | US52490G1022
|
32.845
19:30:29
|
33.24
03.04.2025
|
-1.19%
-0.395
|
32.81
300
|
32.98
200
|
+2.15% |
|
USD | US52635N1037
|
23.13
19:26:45
|
25.51
03.04.2025
|
-9.33%
-2.38
|
23.09
100
|
23.21
600
|
-11.64% |
|
USD | US52886X1072
|
2.65
19:28:32
|
2.945
03.04.2025
|
-10.02%
-0.295
|
2.64
600
|
2.65
1'100
|
-55.24% |
|
USD | US5288723027
|
0.4851
19:31:49
|
0.5031
03.04.2025
|
-3.58%
-0.018
|
0.4844
400
|
0.4851
1'000
|
-31.88% |
|
USD | US53220K5048
|
106.07
18:55:01
|
108.73
03.04.2025
|
-2.45%
-2.66
|
104.59
100
|
105.64
100
|
+1.47% |
|
USD | US55083R1041
|
0.4741
19:30:10
|
0.5075
03.04.2025
|
-6.58%
-0.0334
|
0.47
2'000
|
0.4741
700
|
-20.70% |
|
USD | US5560991094
|
1.155
19:16:21
|
1.22
03.04.2025
|
-5.33%
-0.065
|
1.15
800
|
1.16
700
|
-62.46% |
|
USD | US5588681057
|
326.82
19:30:18
|
334.60
03.04.2025
|
-2.33%
-7.78
|
324.30
100
|
329.88
100
|
+8.44% |
|
USD | US56400P7069
|
4.89
19:31:05
|
5.02
03.04.2025
|
-2.59%
-0.13
|
4.89
300
|
4.90
3'200
|
-21.93% |
|
USD | US56600D1072
|
2.15
19:30:33
|
2.21
03.04.2025
|
-2.71%
-0.06
|
2.14
2'100
|
2.15
1'900
|
-59.45% |
|
USD | US57777K1060
|
2.60
19:31:45
|
2.76
03.04.2025
|
-5.80%
-0.16
|
2.60
500
|
2.61
1'200
|
-33.65% |
|
USD | US58506Q1094
|
303.91
19:20:52
|
311.23
03.04.2025
|
-2.35%
-7.32
|
303.87
100
|
304.52
100
|
-6.32% |
|
USD | KYG596651029
|
5.93
19:30:03
|
6.36
03.04.2025
|
-6.76%
-0.43
|
5.92
400
|
5.94
300
|
+4.43% |
|
USD | US59045L1061
|
0.3206
19:31:37
|
0.3399
03.04.2025
|
-5.68%
-0.0193
|
0.3194
100
|
0.3211
100
|
-76.23% |
|
USD | NL0011606264
|
42.95
19:30:04
|
43.01
03.04.2025
|
-0.14%
-0.06
|
42.53
100
|
43.01
200
|
+2.28% |
|
USD | US5907174016
|
11.65
19:25:39
|
11.82
03.04.2025
|
-1.44%
-0.17
|
11.64
100
|
11.75
100
|
-40.30% |
|
USD | CA60255C8850
|
5.64
19:31:45
|
5.97
03.04.2025
|
-5.53%
-0.33
|
5.64
200
|
5.65
200
|
-14.22% |
|
USD | US6031701013
|
13.34
19:29:58
|
14.00
03.04.2025
|
-4.71%
-0.66
|
13.32
300
|
13.40
400
|
+13.73% |
|
USD | US6047491013
|
43.46
19:28:24
|
45.00
03.04.2025
|
-3.42%
-1.54
|
43.46
100
|
43.59
100
|
+8.83% |
|
USD | US60770K1079
|
26.40
19:31:36
|
27.72
03.04.2025
|
-4.76%
-1.32
|
26.39
600
|
26.40
300
|
-33.33% |
|
USD | US61225M1027
|
4.01
19:31:47
|
4.41
03.04.2025
|
-9.07%
-0.40
|
4.00
400
|
4.01
100
|
-36.46% |
|
USD | US6409791000
|
0.88
19:26:29
|
0.9404
03.04.2025
|
-6.42%
-0.0604
|
0.8702
100
|
0.8766
300
|
-91.13% |
|
USD | US64125C1099
|
105.12
19:28:55
|
108.31
03.04.2025
|
-2.95%
-3.19
|
105.15
400
|
105.33
200
|
-20.65% |
|
USD | US64135M1053
|
10.28
19:27:45
|
10.46
03.04.2025
|
-1.72%
-0.18
|
10.17
200
|
10.27
100
|
-54.24% |
|
USD | NL00150012L7
|
17.51
19:27:02
|
18.21
03.04.2025
|
-3.84%
-0.70
|
17.46
100
|
17.53
300
|
-29.14% |
|
USD | US65487U1088
|
1.765
19:30:00
|
1.91
03.04.2025
|
-7.59%
-0.145
|
1.76
1'100
|
1.77
2'000
|
-23.29% |
|
USD | US6700024010
|
5.775
19:31:23
|
5.98
03.04.2025
|
-3.43%
-0.205
|
5.77
1'000
|
5.78
4'000
|
-25.62% |
|
USD | JE00BYSS4X48
|
17.15
19:31:38
|
17.94
03.04.2025
|
-4.40%
-0.79
|
17.13
400
|
17.16
200
|
-39.80% |
|
USD | US67080M1036
|
10.75
19:30:20
|
11.38
03.04.2025
|
-5.54%
-0.63
|
10.73
600
|
10.74
400
|
-39.60% |
|
USD | US6707031075
|
68.95
19:29:39
|
70.46
03.04.2025
|
-2.14%
-1.51
|
68.47
200
|
68.97
100
|
-9.99% |
|
USD | US67576A1007
|
6.855
19:30:58
|
7.34
03.04.2025
|
-6.61%
-0.485
|
6.85
800
|
6.86
1'100
|
-14.05% |
|
USD | US68062P1066
|
3.39
19:30:42
|
3.33
03.04.2025
|
+1.80%
+0.06
|
3.38
600
|
3.39
100
|
-42.88% |
|
USD | US6821431029
|
7.44
19:29:49
|
8.01
03.04.2025
|
-7.12%
-0.57
|
7.43
100
|
7.46
400
|
-18.93% |
|
USD | US68218J1034
|
2.235
19:30:45
|
2.305
03.04.2025
|
-3.04%
-0.07
|
2.23
1'400
|
2.24
400
|
-34.89% |
|
USD | US68277Q1058
|
3.95
18:03:16
|
4.13
03.04.2025
|
-4.36%
-0.18
|
3.92
100
|
3.97
100
|
-51.98% |
|
USD | US68622P1093
|
5.25
19:23:34
|
5.78
03.04.2025
|
-9.17%
-0.53
|
5.24
200
|
5.26
1'700
|
-28.38% |
|
USD | US6876041087
|
8.905
19:30:33
|
9.42
03.04.2025
|
-5.47%
-0.515
|
8.85
300
|
8.95
100
|
-51.42% |
|
USD | US69404D1081
|
1.195
19:25:01
|
1.27
03.04.2025
|
-5.91%
-0.075
|
1.19
6'900
|
1.20
7'800
|
-30.60% |
|
USD | US6951271005
|
24.25
19:28:25
|
24.89
03.04.2025
|
-2.57%
-0.64
|
24.22
100
|
24.26
100
|
+32.11% |
|
USD | US7133171055
|
1.315
16:59:07
|
1.46
03.04.2025
|
-9.93%
-0.145
|
1.30
1'200
|
1.32
1'000
|
-61.48% |
|
USD | US71535D1063
|
3.31
19:30:34
|
3.56
03.04.2025
|
-7.02%
-0.25
|
3.30
2'900
|
3.31
600
|
-38.41% |
|
USD | US71722W1071
|
5.08
19:30:40
|
5.49
03.04.2025
|
-7.47%
-0.41
|
5.07
400
|
5.09
900
|
-32.39% |
|
USD | US71742Q1067
|
20.20
19:30:08
|
21.90
03.04.2025
|
-7.76%
-1.70
|
20.20
100
|
20.25
100
|
+4.29% |
|
USD | US7291391057
|
1.315
19:30:37
|
1.41
03.04.2025
|
-6.74%
-0.095
|
1.31
800
|
1.32
1'600
|
-89.29% |
|
USD | US74006W2070
|
33.73
19:29:26
|
37.11
03.04.2025
|
-9.11%
-3.38
|
33.56
100
|
33.79
400
|
-51.78% |
|
USD | US74017N1054
|
1.395
19:30:13
|
1.48
03.04.2025
|
-5.74%
-0.085
|
1.39
1'700
|
1.40
300
|
+32.14% |
|
USD | US74168J1016
|
1.655
19:31:01
|
1.79
03.04.2025
|
-7.54%
-0.135
|
1.65
1'600
|
1.66
4'400
|
-38.70% |
|
USD | US74366E1029
|
46.29
19:31:13
|
48.20
03.04.2025
|
-3.96%
-1.91
|
46.23
100
|
46.34
100
|
+24.87% |
|
USD | IE00B91XRN20
|
11.37
19:29:36
|
12.14
03.04.2025
|
-6.34%
-0.77
|
11.35
200
|
11.39
200
|
-12.35% |
|
USD | US69366J2006
|
47.00
19:25:37
|
48.37
03.04.2025
|
-2.83%
-1.37
|
47.01
100
|
47.11
200
|
+7.16% |
|
USD | US7473241013
|
0.9553
19:31:19
|
1.02
03.04.2025
|
-6.34%
-0.0647
|
0.9439
100
|
0.9555
400
|
-34.62% |
|
USD | US7469641051
|
1.56
19:15:08
|
1.485
03.04.2025
|
+5.05%
+0.075
|
1.55
600
|
1.57
200
|
-56.83% |
|
USD | US75383L1026
|
9.19
19:23:07
|
9.96
03.04.2025
|
-7.73%
-0.77
|
9.02
100
|
9.28
200
|
-43.86% |
|
USD | US75629V1044
|
4.905
19:30:00
|
5.29
03.04.2025
|
-7.28%
-0.385
|
4.90
2'000
|
4.91
3'900
|
-21.75% |
|
USD | US75886F1075
|
614.20
19:30:56
|
625.60
03.04.2025
|
-1.82%
-11.40
|
613.93
100
|
615.65
100
|
-12.18% |
|
USD | US75901B1070
|
6.56
19:31:31
|
7.05
03.04.2025
|
-6.95%
-0.49
|
6.56
400
|
6.57
300
|
-8.80% |
|
USD | US75943R1023
|
2.335
19:31:40
|
2.49
03.04.2025
|
-6.22%
-0.155
|
2.33
1'400
|
2.34
2'000
|
-39.56% |
|
USD | US76029N1063
|
7.96
19:31:22
|
8.62
03.04.2025
|
-7.66%
-0.66
|
7.94
1'100
|
7.97
100
|
-28.82% |
|
USD | US76155X1000
|
33.29
19:31:08
|
34.60
03.04.2025
|
-3.79%
-1.31
|
33.25
100
|
33.28
300
|
-20.90% |
|
USD | US76243J1051
|
50.34
19:25:52
|
51.96
03.04.2025
|
-3.12%
-1.62
|
50.28
100
|
50.41
600
|
-7.18% |
|
USD | US7665597024
|
17.71
19:18:41
|
18.21
03.04.2025
|
-2.75%
-0.50
|
17.57
100
|
17.69
300
|
+8.26% |
|
USD | US77313F1066
|
5.64
19:23:55
|
6.30
03.04.2025
|
-10.48%
-0.66
|
5.65
2'400
|
5.66
3'600
|
-49.88% |
|
USD | BMG762791017
|
9.975
19:31:39
|
10.08
03.04.2025
|
-1.04%
-0.105
|
9.97
3'200
|
9.98
500
|
-14.79% |
|
USD | GB00BMVP7Y09
|
31.66
19:31:04
|
31.28
03.04.2025
|
+1.21%
+0.38
|
31.65
700
|
31.66
1'000
|
+22.62% |
|
USD | US78667J1088
|
7.49
19:31:27
|
7.77
03.04.2025
|
-3.60%
-0.28
|
7.48
200
|
7.49
1'400
|
+43.09% |
|
USD | US7995661045
|
1.475
19:28:00
|
1.63
03.04.2025
|
-9.51%
-0.155
|
1.47
1'300
|
1.48
10'100
|
0.00% |
|
USD | US80105N1054
|
54.81
19:30:36
|
53.95
03.04.2025
|
+1.59%
+0.86
|
54.81
500
|
54.82
100
|
+11.86% |
|
USD | US8036071004
|
58.35
19:29:30
|
62.47
03.04.2025
|
-6.60%
-4.12
|
58.32
300
|
58.48
100
|
-48.62% |
|
USD | US8051111016
|
2.905
19:28:36
|
3.01
03.04.2025
|
-3.49%
-0.105
|
2.90
1'900
|
2.91
1'400
|
-1.95% |
|
USD | US80706P1030
|
31.57
19:29:36
|
32.54
03.04.2025
|
-2.98%
-0.97
|
31.49
500
|
31.60
200
|
-24.71% |
|
USD | US8106481059
|
2.36
19:30:49
|
2.50
03.04.2025
|
-5.60%
-0.14
|
2.34
900
|
2.36
700
|
-29.38% |
|
USD | US8269171067
|
5.21
19:19:26
|
5.50
03.04.2025
|
-5.27%
-0.29
|
5.20
400
|
5.22
500
|
-8.49% |
|
USD | US82686Q1013
|
2.695
19:19:22
|
2.89
03.04.2025
|
-6.75%
-0.195
|
2.68
200
|
2.72
500
|
-57.99% |
|
USD | US83422E2046
|
3.405
19:31:43
|
3.69
03.04.2025
|
-7.72%
-0.285
|
3.40
400
|
3.41
900
|
-7.75% |
|
USD | US85205L1070
|
43.59
19:31:26
|
46.52
03.04.2025
|
-6.30%
-2.93
|
43.58
300
|
43.68
100
|
+28.76% |
|
USD | US00773J2024
|
14.59
19:30:46
|
15.49
03.04.2025
|
-5.81%
-0.90
|
14.58
100
|
14.64
200
|
-33.46% |
|
USD | US86150R1077
|
6.30
19:30:30
|
6.60
03.04.2025
|
-4.55%
-0.30
|
6.29
500
|
6.31
100
|
-40.16% |
|
USD | US86366E1064
|
16.42
19:25:51
|
16.95
03.04.2025
|
-3.13%
-0.53
|
16.49
100
|
16.55
400
|
-37.50% |
|
USD | US86627T1088
|
19.00
19:30:30
|
20.46
03.04.2025
|
-7.14%
-1.46
|
18.95
200
|
19.00
300
|
+14.65% |
|
USD | US8684591089
|
32.19
19:27:43
|
32.82
03.04.2025
|
-1.92%
-0.63
|
32.13
100
|
32.23
100
|
-9.24% |
|
USD | US8693671021
|
0.5801
19:30:28
|
0.6304
03.04.2025
|
-7.98%
-0.0503
|
0.58
200
|
0.5801
2'400
|
-65.74% |
|
USD | US87164F1057
|
12.47
19:30:54
|
12.97
03.04.2025
|
-3.86%
-0.50
|
12.45
300
|
12.48
100
|
-1.89% |
|
USD | US87583X1090
|
1.28
19:08:43
|
1.37
03.04.2025
|
-6.57%
-0.09
|
1.27
1'000
|
1.28
800
|
-55.66% |
|
USD | US87650L1035
|
48.65
19:31:36
|
51.49
03.04.2025
|
-5.52%
-2.84
|
48.48
100
|
48.65
200
|
-7.01% |
|
USD | US8776191061
|
1.285
19:30:28
|
1.32
03.04.2025
|
-2.65%
-0.035
|
1.28
200
|
1.29
1'300
|
-23.70% |
|
USD | US8789721086
|
16.60
19:30:40
|
17.89
03.04.2025
|
-7.21%
-1.29
|
16.50
300
|
16.60
200
|
-61.25% |
|
USD | US88023B1035
|
46.73
19:31:04
|
49.89
03.04.2025
|
-6.33%
-3.16
|
46.65
200
|
46.77
200
|
+47.78% |
|
USD | US8808811074
|
2.44
19:27:07
|
2.49
03.04.2025
|
-2.01%
-0.05
|
2.44
1'600
|
2.45
3'700
|
-55.05% |
|
USD | US88165K1016
|
1.03
19:08:50
|
1.07
03.04.2025
|
-3.74%
-0.04
|
1.03
100
|
1.04
200
|
+3.88% |
|
USD | KYG8807B1068
|
8.86
19:09:59
|
9.01
03.04.2025
|
-1.66%
-0.15
|
8.85
200
|
8.89
100
|
-4.25% |
|
USD | US88427A1079
|
3.57
19:26:12
|
3.55
03.04.2025
|
+0.56%
+0.02
|
3.56
1'400
|
3.57
100
|
-65.50% |
|
USD | US89157D1054
|
12.93
19:30:40
|
13.40
03.04.2025
|
-3.51%
-0.47
|
12.92
300
|
13.09
200
|
-33.93% |
|
USD | US89422G1076
|
17.09
19:31:40
|
17.94
03.04.2025
|
-4.74%
-0.85
|
17.09
100
|
17.13
500
|
+2.99% |
|
USD | US89532M1018
|
6.04
19:31:26
|
6.28
03.04.2025
|
-3.82%
-0.24
|
6.03
100
|
6.05
200
|
+52.43% |
|
USD | US89854M1018
|
1.225
19:10:47
|
1.27
03.04.2025
|
-3.54%
-0.045
|
1.22
400
|
1.23
500
|
-58.22% |
|
USD | US90184D1000
|
37.63
19:29:54
|
38.21
03.04.2025
|
-1.52%
-0.58
|
37.56
100
|
37.69
400
|
-17.77% |
|
USD | US90240B1061
|
8.285
19:30:36
|
8.65
03.04.2025
|
-4.22%
-0.365
|
8.26
300
|
8.31
200
|
-37.77% |
|
USD | US90400D1081
|
34.91
19:30:42
|
35.37
03.04.2025
|
-1.30%
-0.46
|
34.88
200
|
35.01
200
|
-15.93% |
|
USD | NL0010696654
|
9.715
19:31:25
|
10.62
03.04.2025
|
-8.52%
-0.905
|
9.71
300
|
9.74
200
|
-39.86% |
|
USD | US91307C1027
|
306.82
19:30:18
|
312.26
03.04.2025
|
-1.74%
-5.44
|
306.38
100
|
307.43
300
|
-11.50% |
|
USD | IL0011407140
|
10.46
19:30:42
|
11.20
03.04.2025
|
-6.61%
-0.74
|
10.40
200
|
10.47
100
|
+5.16% |
|
USD | US9216591084
|
4.365
19:27:49
|
4.51
03.04.2025
|
-3.22%
-0.145
|
4.36
1'100
|
4.37
400
|
-5.85% |
|
USD | US92243G1085
|
30.375
19:31:31
|
33.69
03.04.2025
|
-9.84%
-3.315
|
30.34
300
|
30.41
200
|
-58.84% |
|
USD | US92337R1014
|
22.14
19:29:15
|
23.59
03.04.2025
|
-6.15%
-1.45
|
22.08
100
|
22.23
100
|
-44.22% |
|
USD | US92337F1075
|
28.48
19:28:53
|
30.13
03.04.2025
|
-5.48%
-1.65
|
28.49
100
|
28.55
100
|
-23.91% |
|
USD | US92346J1088
|
44.12
19:29:47
|
44.31
03.04.2025
|
-0.43%
-0.19
|
44.08
200
|
44.20
100
|
-19.30% |
|
USD | US9250501064
|
58.30
19:28:10
|
60.29
03.04.2025
|
-3.30%
-1.99
|
58.22
100
|
58.40
200
|
+29.82% |
|
USD | US92532F1003
|
486.27
19:27:43
|
483.49
03.04.2025
|
+0.57%
+2.78
|
486.07
200
|
486.77
100
|
+20.06% |
|
USD | US92539P1012
|
3.83
19:29:36
|
3.91
03.04.2025
|
-2.05%
-0.08
|
3.82
500
|
3.83
1'200
|
-30.67% |
|
USD | US92556V1061
|
8.295
19:29:53
|
8.66
03.04.2025
|
-4.21%
-0.365
|
8.29
2'900
|
8.30
3'900
|
-30.44% |
|
USD | US92764N1028
|
5.895
19:29:28
|
6.48
03.04.2025
|
-9.03%
-0.585
|
5.89
400
|
5.90
1'000
|
-11.72% |
|
USD | US92915B1061
|
3.205
19:27:56
|
3.41
03.04.2025
|
-6.01%
-0.205
|
3.20
300
|
3.21
600
|
-39.86% |
|
USD | SG9999014716
|
6.775
19:30:30
|
7.57
03.04.2025
|
-10.50%
-0.795
|
6.77
1'000
|
6.78
2'300
|
-38.80% |
|
USD | US98401F1057
|
9.175
19:30:23
|
9.82
03.04.2025
|
-6.57%
-0.645
|
9.17
300
|
9.19
400
|
-57.27% |
|
USD | CA98420N1050
|
31.495
19:30:54
|
31.46
03.04.2025
|
+0.11%
+0.035
|
31.44
200
|
31.56
100
|
-19.74% |
|
USD | US98422E1038
|
4.885
19:31:01
|
5.15
03.04.2025
|
-5.15%
-0.265
|
4.88
2'200
|
4.89
1'100
|
+51.92% |
|
USD | US9842411095
|
4.67
19:30:15
|
4.80
03.04.2025
|
-2.71%
-0.13
|
4.64
100
|
4.67
500
|
-38.70% |
|
USD | US98887Q1040
|
37.53
19:31:47
|
36.43
03.04.2025
|
+3.02%
+1.10
|
37.50
200
|
37.56
500
|
+39.10% |
|
USD | US4884452065
|
7.34
19:16:01
|
7.66
03.04.2025
|
-4.18%
-0.32
|
7.34
300
|
7.35
400
|
-8.15% |
|
USD | US98985Y1082
|
11.915
19:29:51
|
11.92
03.04.2025
|
-0.04%
-0.005
|
11.89
100
|
11.94
400
|
-18.58% |