Nsdq Biotech Indx
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.11.2025 - 23:16:01
Tageshoch
- - -
Tagestief
- - -
YTD %
5'321.25
+74.63 ( +1.42% )
-
-
+23.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | XC0006170267
5'321.25
05.11.2025
5'246.62
04.11.2025
+1.42%
+74.63
-
-
-
-
 +23.44%
USD | US88025U1097
13.49
06.11.2025
13.36
05.11.2025
+0.97%
+0.13
13.29
100
13.68
500
 -6.06%
USD | US90138Q3065
3.35
05.11.2025
3.40
04.11.2025
-1.47%
-0.05
-
-
-
-
 +3.08%
USD | US35104E1001
10.51
06.11.2025
10.75
05.11.2025
-2.23%
-0.24
11.06
1'700
12.26
100
 +88.69%
USD | CA00288U1066
4.69
06.11.2025
4.87
05.11.2025
-3.70%
-0.18
4.73
400
4.75
200
 +60.07%
USD | US00091E1091
3.81
06.11.2025
3.94
05.11.2025
-3.30%
-0.13
3.79
100
3.80
200
 +45.42%
USD | CH0329023102
3.43
06.11.2025
3.30
05.11.2025
+3.94%
+0.13
2.97
100
4.19
100
 +27.04%
USD | US0042251084
22.33
06.11.2025
21.85
05.11.2025
+2.20%
+0.48
21.21
100
25.63
100
 +21.69%
USD | US0048901096
2.03
06.11.2025
2.15
05.11.2025
-5.58%
-0.12
2.01
900
2.08
1'400
 -66.28%
USD | US00653A1079
0.0549
28.10.2025
0.0647
25.10.2025
-15.15%
-0.0098
-
-
-
-
 -89.81%
USD | US0008991046
15.37
06.11.2025
14.63
05.11.2025
+5.06%
+0.74
14.90
100
15.50
200
 -10.38%
USD | US00847X1046
40.51
06.11.2025
40.00
05.11.2025
+1.28%
+0.51
34.38
100
45.00
200
 +23.28%
USD | US00973Y1082
54.05
06.11.2025
54.03
05.11.2025
+0.04%
+0.02
54.00
100
59.15
100
 +94.28%
USD | US0144421072
1.255
06.11.2025
1.32
05.11.2025
-4.92%
-0.065
1.23
900
1.43
200
 -33.60%
USD | IE00B56GVS15
31.07
06.11.2025
30.39
05.11.2025
+2.24%
+0.68
31.00
200
31.70
100
 +8.03%
USD | US0197701065
1.11
06.11.2025
1.11
05.11.2025
0.00%
0.00
1.02
200
1.24
100
 -47.89%
USD | US02043Q1076
434.56
06.11.2025
423.47
05.11.2025
+2.62%
+11.09
400.00
40
481.23
40
 +84.68%
USD | US02080L1026
4.95
06.11.2025
4.75
05.11.2025
+4.21%
+0.20
4.80
100
5.37
100
 -40.72%
USD | US02155H2004
3.75
06.11.2025
3.76
05.11.2025
-0.27%
-0.01
3.65
100
4.11
600
 -47.99%
USD | US0223071020
4.57
06.11.2025
4.55
05.11.2025
+0.44%
+0.02
4.19
500
5.34
100
 -41.86%
USD | LU2458332611
4.88
06.11.2025
4.83
05.11.2025
+1.04%
+0.05
4.88
300
4.95
600
 -63.11%
USD | US0231114044
15.31
06.11.2025
15.20
05.11.2025
+0.72%
+0.11
15.00
100
19.90
100
 +57.84%
USD | US0311621009
319.86
06.11.2025
296.70
05.11.2025
+7.81%
+23.16
318.00
40
320.00
40
 +22.72%
USD | US03152W1099
9.19
06.11.2025
8.99
05.11.2025
+2.22%
+0.20
8.39
100
10.45
100
 -2.44%
USD | US03168L1052
11.69
06.11.2025
11.35
05.11.2025
+3.00%
+0.34
11.66
200
13.02
100
 +47.60%
USD | US03209R1032
25.31
06.11.2025
25.26
05.11.2025
+0.20%
+0.05
21.39
100
25.70
100
 -31.83%
USD | US03237H1014
13.24
06.11.2025
13.74
05.11.2025
-3.64%
-0.50
11.42
100
14.27
100
 +250.26%
USD | US0327241065
36.00
06.11.2025
34.74
05.11.2025
+3.63%
+1.26
36.22
500
45.59
100
 +171.90%
USD | US0327973006
7.31
06.11.2025
7.47
05.11.2025
-2.14%
-0.16
7.24
200
7.95
100
 -31.94%
USD | US00182C1036
92.62
06.11.2025
94.48
05.11.2025
-1.97%
-1.86
83.22
100
120.99
100
 +67.55%
USD | US03589W1027
3.01
06.11.2025
3.08
05.11.2025
-2.27%
-0.07
3.02
3'500
3.53
100
 -41.33%
USD | US03753U1060
19.95
06.11.2025
20.47
05.11.2025
-2.54%
-0.52
19.95
100
20.30
200
 -37.48%
USD | US03770N1019
55.45
06.11.2025
53.90
05.11.2025
+2.88%
+1.55
42.11
100
55.70
200
 +22.41%
USD | US03828A1016
0.8901
06.11.2025
1.01
05.11.2025
-11.87%
-0.1199
0.814
100
0.976
100
 +3.96%
USD | US03843E1047
6.00
06.11.2025
6.08
05.11.2025
-1.32%
-0.08
5.65
500
6.53
100
 +68.54%
USD | CA03879J1003
4.61
06.11.2025
4.50
05.11.2025
+2.44%
+0.11
4.19
100
5.12
100
 +40.98%
USD | US03940C1009
87.51
06.11.2025
88.18
05.11.2025
-0.76%
-0.67
80.00
100
96.46
100
 +14.11%
USD | US03969T1097
8.64
06.11.2025
8.93
05.11.2025
-3.25%
-0.29
8.60
100
8.68
200
 -49.09%
USD | US03969K1088
24.38
06.11.2025
24.01
05.11.2025
+1.54%
+0.37
23.00
600
26.00
200
 +75.02%
USD | US0396971071
5.95
06.11.2025
5.60
05.11.2025
+6.25%
+0.35
5.90
300
6.46
1'500
 +17.36%
USD | US04016X1019
832.35
06.11.2025
831.48
05.11.2025
+0.10%
+0.87
834.19
40
835.43
40
 +35.34%
USD | US04272N1028
18.33
06.11.2025
18.71
05.11.2025
-2.03%
-0.38
18.34
200
19.00
100
 -31.19%
USD | US04280A1007
40.31
06.11.2025
37.85
05.11.2025
+6.50%
+2.46
40.01
100
41.03
200
 +114.41%
USD | US82835W1080
9.05
06.11.2025
8.71
05.11.2025
+3.90%
+0.34
9.05
100
10.61
100
 -14.22%
USD | US04317A1079
3.44
06.11.2025
3.59
05.11.2025
-4.18%
-0.15
3.33
2'000
3.89
100
 -65.87%
USD | US04335A1051
9.57
06.11.2025
9.54
05.11.2025
+0.31%
+0.03
8.24
100
10.59
100
 -50.08%
USD | US04351P1012
197.75
06.11.2025
208.24
05.11.2025
-5.04%
-10.49
195.01
100
210.99
100
 +43.64%
USD | US0463531089
81.15
06.11.2025
82.03
05.11.2025
-1.07%
-0.88
82.58
600
82.62
700
 +23.86%
USD | US04635X1028
12.62
06.11.2025
12.25
05.11.2025
+3.02%
+0.37
8.19
100
13.68
100
 +41.16%
USD | US04683R1068
3.24
06.11.2025
3.21
05.11.2025
+0.93%
+0.03
2.75
100
3.30
300
 -3.28%
USD | US05153U1079
5.44
06.11.2025
5.68
05.11.2025
-4.23%
-0.24
5.44
300
6.94
100
 -33.82%
USD | CA05156V1022
14.45
06.11.2025
14.27
05.11.2025
+1.26%
+0.18
14.45
200
14.55
100
 +60.91%
USD | US05280R1005
1.385
06.11.2025
1.41
05.11.2025
-1.77%
-0.025
1.36
100
1.55
900
 -41.06%
USD | IE00BDGMC594
18.96
06.11.2025
18.90
05.11.2025
+0.32%
+0.06
18.81
1'000
20.75
100
 +80.40%
USD | US05370A1088
69.80
06.11.2025
69.83
05.11.2025
-0.04%
-0.03
63.78
100
70.00
100
 +140.03%
USD | US05464T1043
135.69
06.11.2025
134.93
05.11.2025
+0.56%
+0.76
133.00
100
136.26
100
 +60.37%
USD | US07373V1052
23.07
06.11.2025
22.74
05.11.2025
+1.45%
+0.33
22.20
100
24.20
700
 -6.98%
USD | US07725L1026
321.39
06.11.2025
309.19
05.11.2025
+3.95%
+12.20
321.00
40
327.29
200
 +74.00%
USD | US0887861088
6.17
06.11.2025
6.87
05.11.2025
-10.19%
-0.70
5.50
100
6.56
100
 -55.93%
USD | US09058V1035
7.17
06.11.2025
6.76
05.11.2025
+6.07%
+0.41
6.56
100
7.86
100
 -4.65%
USD | US09062X1037
153.43
06.11.2025
149.33
05.11.2025
+2.75%
+4.10
154.22
100
156.29
100
 +0.33%
USD | US09061G1013
52.80
06.11.2025
52.52
05.11.2025
+0.53%
+0.28
47.87
100
53.29
300
 -19.67%
USD | US09077A1060
1.34
06.11.2025
1.26
05.11.2025
+6.35%
+0.08
1.31
200
1.40
2'800
 -65.46%
USD | US09075V1026
103.43
06.11.2025
104.83
05.11.2025
-1.34%
-1.40
103.74
100
104.07
400
 -9.23%
USD | US10806X1028
62.66
06.11.2025
61.37
05.11.2025
+2.10%
+1.29
55.02
100
63.50
100
 +128.35%
USD | US12529R1077
2.37
06.11.2025
2.26
05.11.2025
+4.87%
+0.11
2.16
100
2.68
100
 -34.17%
USD | US8162123025
7.67
06.11.2025
7.71
05.11.2025
-0.52%
-0.04
5.87
100
11.57
100
 -57.17%
USD | US14843C1053
33.57
06.11.2025
31.63
05.11.2025
+6.13%
+1.94
32.95
100
38.18
100
 +25.97%
USD | US1523091007
22.52
06.11.2025
23.74
05.11.2025
-5.14%
-1.22
17.00
100
32.27
100
 +34.45%
USD | US1569441009
37.96
06.11.2025
39.07
05.11.2025
-2.84%
-1.11
37.82
200
45.59
100
 +32.36%
USD | US28658R1068
1.92
06.11.2025
1.88
05.11.2025
+2.13%
+0.04
1.58
100
1.97
1'000
 +6.67%
USD | US1920051067
2.15
06.11.2025
2.17
05.11.2025
-0.92%
-0.02
1.99
100
2.37
100
 -54.93%
USD | US19240Q2012
14.42
06.11.2025
14.13
05.11.2025
+2.05%
+0.29
12.55
100
18.23
100
 +84.87%
USD | US19459J1043
35.85
06.11.2025
35.76
05.11.2025
+0.25%
+0.09
39.80
100
44.94
100
 +25.13%
USD | US20451W1018
5.49
06.11.2025
6.63
05.11.2025
-17.19%
-1.14
5.03
100
5.70
600
 +45.24%
USD | US21900C3088
11.16
06.11.2025
11.42
05.11.2025
-2.28%
-0.26
10.28
100
11.43
300
 +37.78%
USD | US2210151005
7.53
06.11.2025
7.64
05.11.2025
-1.44%
-0.11
7.45
500
8.60
100
 +40.75%
USD | US22663K1079
42.53
06.11.2025
42.51
05.11.2025
+0.05%
+0.02
42.33
100
45.00
100
 -16.82%
USD | CH0334081137
56.99
06.11.2025
56.41
05.11.2025
+1.03%
+0.58
57.01
200
60.00
100
 +44.79%
USD | US2300311063
7.31
06.11.2025
7.40
05.11.2025
-1.22%
-0.09
7.32
100
9.33
100
 -39.98%
USD | NL0015436031
5.27
06.11.2025
5.30
05.11.2025
-0.57%
-0.03
5.24
1'000
5.29
1'600
 +54.55%
USD | US23282W6057
59.19
06.11.2025
59.62
05.11.2025
-0.72%
-0.43
52.63
100
60.00
100
 +25.83%
USD | US23954D1090
9.14
06.11.2025
7.30
05.11.2025
+25.21%
+1.84
8.18
100
9.25
300
 -27.86%
USD | US24823R1059
14.89
06.11.2025
14.92
05.11.2025
-0.20%
-0.03
14.60
500
15.20
100
 -26.94%
USD | US25056L1035
6.55
06.11.2025
6.24
05.11.2025
+4.97%
+0.31
5.49
100
7.46
100
 +6.16%
USD | US2546041011
88.31
06.11.2025
86.06
05.11.2025
+2.61%
+2.25
57.08
100
108.55
100
 +39.29%
USD | US2681582019
10.30
06.11.2025
10.05
05.11.2025
+2.49%
+0.25
9.42
100
11.48
100
 -19.34%
USD | US26818M1080
20.90
06.11.2025
21.52
05.11.2025
-2.88%
-0.62
18.75
100
23.06
100
 -11.29%
USD | US28036F1057
17.37
06.11.2025
17.325
05.11.2025
+0.26%
+0.045
14.82
100
19.99
200
 -34.94%
USD | US28106W1036
2.78
06.11.2025
2.78
05.11.2025
0.00%
0.00
2.77
1'300
2.85
1'300
 +118.90%
USD | US29251M1062
10.92
06.11.2025
10.81
05.11.2025
+1.02%
+0.11
10.00
100
12.26
100
 +89.91%
USD | US29337E1029
18.50
06.11.2025
19.01
05.11.2025
-2.68%
-0.51
18.10
100
24.88
100
 -17.78%
USD | US29384C1080
6.94
06.11.2025
6.62
05.11.2025
+4.83%
+0.32
6.82
100
7.24
100
 -59.86%
USD | US29479A1088
2.20
06.11.2025
2.31
05.11.2025
-4.76%
-0.11
2.20
1'900
2.55
200
 -12.35%
USD | US29664W1053
2.94
06.11.2025
2.85
05.11.2025
+3.16%
+0.09
2.52
100
2.57
200
 +33.64%
USD | US30052C1071
6.81
06.11.2025
6.41
05.11.2025
+6.24%
+0.40
7.60
200
7.70
10'600
 -38.32%
USD | US30161Q1040
40.37
06.11.2025
37.90
05.11.2025
+6.52%
+2.47
40.05
100
43.73
100
 +21.23%
USD | US30233G2093
11.015
06.11.2025
12.39
05.11.2025
-11.10%
-1.375
9.15
100
12.04
100
 +47.85%
USD | US31189P1021
1.09
06.11.2025
1.19
05.11.2025
-8.40%
-0.10
1.10
1'500
1.20
100
 -33.94%
USD | US3441741077
4.00
06.11.2025
3.53
05.11.2025
+13.31%
+0.47
3.19
100
4.46
100
 -15.25%
USD | US34965K1079
11.95
06.11.2025
9.70
05.11.2025
+23.20%
+2.25
11.09
400
14.74
100
 -35.92%
USD | US36315X1019
29.89
06.11.2025
30.46
05.11.2025
-1.87%
-0.57
29.88
400
30.04
400
 +8.69%
USD | US3723032062
29.19
06.11.2025
28.76
05.11.2025
+1.50%
+0.43
28.61
2'200
28.64
700
 +39.87%
USD | US3741631036
1.09
06.11.2025
1.15
05.11.2025
-5.22%
-0.06
1.06
4'100
1.12
100
 -69.21%
USD | US3755581036
122.58
06.11.2025
123.00
05.11.2025
-0.34%
-0.42
122.42
100
123.22
100
 +32.71%
USD | US3847471014
84.64
06.11.2025
80.69
05.11.2025
+4.90%
+3.95
81.55
100
92.15
100
 +374.17%
USD | US3984384087
8.63
06.11.2025
9.22
05.11.2025
-6.40%
-0.59
8.71
300
8.76
100
 +15.99%
USD | US40131M1099
95.05
06.11.2025
98.14
05.11.2025
-3.15%
-3.09
85.52
100
96.00
100
 +211.13%
USD | US40637H1095
68.30
06.11.2025
68.05
05.11.2025
+0.37%
+0.25
67.00
100
71.00
100
 +42.86%
USD | US4131971040
31.35
06.11.2025
30.72
05.11.2025
+2.05%
+0.63
30.84
100
31.70
500
 -8.89%
USD | US4158581094
35.42
06.11.2025
35.31
05.11.2025
+0.31%
+0.11
35.20
400
38.00
400
 +5.57%
USD | US44486Q1031
1.45
06.11.2025
1.46
05.11.2025
-0.68%
-0.01
1.47
10'300
1.64
200
 -71.29%
USD | US44842L1035
15.57
06.11.2025
15.44
05.11.2025
+0.84%
+0.13
13.76
100
15.87
200
 +8.05%
USD | US45166A1025
29.66
06.11.2025
30.48
05.11.2025
-2.69%
-0.82
29.56
100
35.32
100
 +15.41%
USD | US4523271090
122.44
06.11.2025
116.86
05.11.2025
+4.77%
+5.58
124.46
100
125.72
100
 -8.37%
USD | US45256X1037
2.15
06.11.2025
2.08
05.11.2025
+3.37%
+0.07
2.14
200
2.15
200
 -16.02%
USD | US45258D1054
30.80
06.11.2025
31.91
05.11.2025
-3.48%
-1.11
27.91
100
40.16
100
 +4.41%
USD | US45258J1025
23.60
06.11.2025
24.19
05.11.2025
-2.44%
-0.59
23.20
100
26.05
100
 -4.72%
USD | US45337C1027
105.70
06.11.2025
102.92
05.11.2025
+2.70%
+2.78
105.00
100
106.29
100
 +53.03%
USD | GB00BN4HT335
32.05
06.11.2025
32.00
05.11.2025
+0.16%
+0.05
29.27
100
35.27
100
 +157.84%
USD | US45720N1037
82.27
06.11.2025
81.99
05.11.2025
+0.34%
+0.28
69.00
1'000
74.24
100
 +434.22%
USD | US45781M1018
18.23
06.11.2025
18.15
05.11.2025
+0.44%
+0.08
16.60
100
20.84
100
 +5.07%
USD | US4576693075
186.88
06.11.2025
182.77
05.11.2025
+2.25%
+4.11
187.00
100
188.00
200
 +170.68%
USD | US45826J1051
13.57
06.11.2025
12.20
05.11.2025
+11.23%
+1.37
12.80
500
13.65
300
 +16.38%
USD | US4622221004
74.68
06.11.2025
72.88
05.11.2025
+2.47%
+1.80
73.00
100
82.49
100
 +113.62%
USD | US4622601007
1.81
06.11.2025
1.82
05.11.2025
-0.55%
-0.01
1.88
200
2.00
200
 -75.54%
USD | US46333X1081
2.06
06.11.2025
1.87
05.11.2025
+10.16%
+0.19
1.97
100
2.28
100
 -53.50%
USD | US47103J1051
27.54
06.11.2025
27.01
05.11.2025
+1.96%
+0.53
26.13
300
28.50
300
 -48.56%
USD | IE00B4Q5ZN47
137.22
06.11.2025
137.82
05.11.2025
-0.44%
-0.60
138.00
400
157.39
100
 +11.43%
USD | US4834971032
10.99
06.11.2025
10.76
05.11.2025
+2.14%
+0.23
9.80
100
12.45
100
 +29.75%
USD | US4923271013
15.65
06.11.2025
15.55
05.11.2025
+0.64%
+0.10
15.07
300
16.50
400
 -1.14%
USD | GB00BRXB0C07
39.14
06.11.2025
38.54
05.11.2025
+1.56%
+0.60
35.59
100
46.32
100
 +97.88%
USD | US5011471027
199.88
06.11.2025
203.26
05.11.2025
-1.66%
-3.38
170.51
100
317.80
100
 +27.59%
USD | US50127T1097
9.94
06.11.2025
9.96
05.11.2025
-0.20%
-0.02
9.60
300
10.09
400
 +14.12%
USD | US5015751044
59.89
06.11.2025
59.91
05.11.2025
-0.03%
-0.02
56.50
100
59.90
100
 +48.87%
USD | US5019761049
6.95
06.11.2025
6.36
05.11.2025
+9.28%
+0.59
5.77
100
7.95
100
 +85.83%
USD | US5171251003
3.22
06.11.2025
3.80
05.11.2025
-15.26%
-0.58
2.98
100
3.54
100
 -16.80%
USD | US52490G1022
32.01
06.11.2025
32.05
05.11.2025
-0.12%
-0.04
32.01
900
32.49
100
 -1.63%
USD | US52635N1037
21.47
06.11.2025
28.05
05.11.2025
-23.46%
-6.58
21.46
100
24.09
100
 -25.63%
USD | US52886X1072
8.20
06.11.2025
8.35
05.11.2025
-1.80%
-0.15
7.32
100
10.90
600
 +24.62%
USD | US5288723027
1.38
06.11.2025
1.33
05.11.2025
+3.76%
+0.05
1.27
100
1.42
300
 +86.87%
USD | US53220K5048
190.38
06.11.2025
189.45
05.11.2025
+0.49%
+0.93
179.25
100
229.00
100
 +77.68%
USD | US55083R2031
16.54
06.11.2025
15.95
05.11.2025
+3.70%
+0.59
12.46
100
18.58
100
 +29.22%
USD | US5560991094
1.44
06.11.2025
1.45
05.11.2025
-0.69%
-0.01
1.44
700
1.50
2'000
 -55.69%
USD | US5588681057
475.87
06.11.2025
444.64
05.11.2025
+7.02%
+31.23
433.05
40
532.98
40
 +54.22%
USD | US56400P7069
6.06
06.11.2025
5.48
05.11.2025
+10.58%
+0.58
5.55
100
6.71
100
 -5.75%
USD | US56600D1072
2.87
06.11.2025
2.87
05.11.2025
0.00%
0.00
2.87
600
3.25
100
 -47.34%
USD | US57777K1060
1.67
06.11.2025
1.61
05.11.2025
+3.73%
+0.06
1.41
100
1.81
100
 -59.86%
USD | US58506Q1094
598.81
06.11.2025
594.53
05.11.2025
+0.72%
+4.28
547.79
40
763.00
40
 +80.24%
USD | KYG596651029
8.58
06.11.2025
8.56
05.11.2025
+0.23%
+0.02
7.42
100
9.86
100
 +40.89%
USD | US59045L2051
8.46
06.11.2025
8.16
05.11.2025
+3.68%
+0.30
7.74
100
10.57
100
 -76.34%
USD | NL0011606264
95.18
06.11.2025
95.04
05.11.2025
+0.15%
+0.14
94.76
200
103.55
100
 +126.35%
USD | US5907174016
15.54
06.11.2025
15.59
05.11.2025
-0.32%
-0.05
13.86
100
16.46
100
 -21.52%
USD | CA60255C8850
11.53
06.11.2025
12.00
05.11.2025
-3.92%
-0.47
11.26
100
11.99
500
 +65.66%
USD | US6031701013
39.65
06.11.2025
39.81
05.11.2025
-0.40%
-0.16
38.50
300
40.00
300
 +222.10%
USD | US6047491013
70.09
06.11.2025
70.97
05.11.2025
-1.24%
-0.88
53.05
100
72.00
100
 +69.50%
USD | US60770K1079
23.56
06.11.2025
23.75
05.11.2025
-0.80%
-0.19
25.24
300
25.30
500
 -43.34%
USD | US61225M1027
12.31
06.11.2025
12.00
05.11.2025
+2.58%
+0.31
10.57
100
12.50
100
 +77.38%
USD | US6409791000
2.62
06.11.2025
2.79
05.11.2025
-6.09%
-0.17
2.20
10'000
2.49
100
 -75.28%
USD | US64125C1099
153.75
06.11.2025
143.19
05.11.2025
+7.37%
+10.56
131.36
100
173.68
100
 +12.64%
USD | US64135M1053
27.72
06.11.2025
31.80
05.11.2025
-12.83%
-4.08
18.20
100
35.82
100
 +21.26%
USD | NL00150012L7
38.125
06.11.2025
36.53
05.11.2025
+4.37%
+1.595
37.99
100
40.99
100
 +48.35%
USD | US65487U1088
1.95
06.11.2025
1.97
05.11.2025
-1.02%
-0.02
1.79
100
2.18
100
 -21.69%
USD | US6700024010
7.69
06.11.2025
7.51
05.11.2025
+2.40%
+0.18
7.58
100
7.98
200
 -4.35%
USD | JE00BYSS4X48
11.61
06.11.2025
12.00
05.11.2025
-3.25%
-0.39
10.32
100
12.70
100
 -61.04%
USD | US67080M1036
12.455
06.11.2025
12.26
05.11.2025
+1.59%
+0.195
12.20
100
13.00
100
 -33.89%
USD | US6707031075
92.09
06.11.2025
91.02
05.11.2025
+1.18%
+1.07
86.36
100
97.00
100
 +17.64%
USD | US67576A1007
10.81
06.11.2025
10.90
05.11.2025
-0.83%
-0.09
9.80
100
11.83
100
 +26.58%
USD | US68062P1066
7.95
06.11.2025
8.20
05.11.2025
-3.05%
-0.25
7.06
100
8.87
300
 +36.36%
USD | US6821431029
6.99
06.11.2025
6.73
05.11.2025
+3.86%
+0.26
6.95
100
7.09
100
 -29.25%
USD | US68218J1034
1.425
06.11.2025
1.48
05.11.2025
-3.72%
-0.055
1.39
100
1.73
100
 -59.75%
USD | US68277Q1058
3.00
06.11.2025
3.10
05.11.2025
-3.23%
-0.10
2.60
100
3.25
100
 -65.12%
USD | US68622P1093
12.38
06.11.2025
12.30
05.11.2025
+0.65%
+0.08
10.70
100
13.98
100
 +53.41%
USD | US6876041087
27.31
06.11.2025
27.43
05.11.2025
-0.44%
-0.12
23.42
100
29.18
200
 +40.85%
USD | US69404D1081
1.915
06.11.2025
2.00
05.11.2025
-4.25%
-0.085
1.61
2'200
1.62
700
 +4.64%
USD | US6951271005
21.85
06.11.2025
22.44
05.11.2025
-2.63%
-0.59
14.04
100
26.05
100
 +15.98%
USD | US7133171055
4.54
06.11.2025
4.53
05.11.2025
+0.22%
+0.01
3.94
100
5.06
100
 +19.79%
USD | US71535D1063
7.66
06.11.2025
8.73
05.11.2025
-12.26%
-1.07
7.50
200
8.31
100
 +32.53%
USD | US71722W1071
13.28
06.11.2025
13.49
05.11.2025
-1.56%
-0.21
12.11
100
14.93
100
 +63.55%
USD | US71742Q1067
41.15
06.11.2025
42.11
05.11.2025
-2.28%
-0.96
38.22
100
49.11
100
 +95.95%
USD | US7291391057
1.64
06.11.2025
1.61
05.11.2025
+1.86%
+0.03
1.62
1'800
1.85
29'200
 -87.55%
USD | US74006W2070
164.64
06.11.2025
171.75
05.11.2025
-4.14%
-7.11
163.64
100
205.81
100
 +113.93%
USD | US74017N1054
3.99
06.11.2025
3.88
05.11.2025
+2.84%
+0.11
4.01
200
4.03
100
 +256.25%
USD | US74168J1016
4.40
06.11.2025
4.30
05.11.2025
+2.33%
+0.10
4.20
200
4.68
200
 +50.68%
USD | US74366E1029
77.88
06.11.2025
76.50
05.11.2025
+1.80%
+1.38
70.80
100
78.16
100
 +101.76%
USD | IE00B91XRN20
10.27
06.11.2025
10.26
05.11.2025
+0.10%
+0.01
9.40
100
12.64
100
 -25.85%
USD | US69366J2006
71.77
06.11.2025
67.72
05.11.2025
+5.98%
+4.05
66.92
100
74.78
200
 +58.99%
USD | US7473241013
3.91
06.11.2025
3.90
05.11.2025
+0.26%
+0.01
3.50
100
4.30
100
 +150.64%
USD | US7469641051
2.39
06.11.2025
2.37
05.11.2025
+0.84%
+0.02
2.06
100
3.22
100
 -30.52%
USD | US75383L1026
26.17
06.11.2025
26.65
05.11.2025
-1.80%
-0.48
23.79
100
30.62
100
 +47.52%
USD | US75629V1044
4.96
06.11.2025
5.00
05.11.2025
-0.80%
-0.04
5.01
1'800
5.02
100
 -26.63%
USD | US75886F1075
644.19
06.11.2025
628.00
05.11.2025
+2.58%
+16.19
635.01
80
651.08
40
 -9.57%
USD | US75901B1070
11.61
06.11.2025
11.56
05.11.2025
+0.43%
+0.05
10.85
100
12.90
100
 +50.19%
USD | US75943R1023
6.55
06.11.2025
6.86
05.11.2025
-4.52%
-0.31
5.58
100
7.51
100
 +58.98%
USD | US76029N1063
8.58
06.11.2025
8.97
05.11.2025
-4.35%
-0.39
7.78
100
9.71
100
 -29.15%
USD | US76155X1000
59.34
06.11.2025
58.57
05.11.2025
+1.31%
+0.77
63.80
100
68.00
100
 +35.67%
USD | US76243J1051
99.47
06.11.2025
104.99
05.11.2025
-5.26%
-5.52
97.01
100
159.15
100
 +77.69%
USD | US7665597024
37.85
06.11.2025
28.38
05.11.2025
+33.37%
+9.47
37.45
500
37.76
100
 +125.03%
USD | US77313F1066
3.32
06.11.2025
3.29
05.11.2025
+0.91%
+0.03
3.31
900
3.40
600
 -73.59%
USD | BMG762791017
20.23
06.11.2025
19.87
05.11.2025
+1.81%
+0.36
20.16
300
21.09
300
 +71.01%
USD | GB00BMVP7Y09
40.42
06.11.2025
37.84
05.11.2025
+6.82%
+2.58
39.70
100
44.49
100
 +58.45%
USD | US7995661045
4.08
06.11.2025
4.15
05.11.2025
-1.69%
-0.07
4.05
100
4.07
200
 +150.31%
USD | US80105N1054
49.00
06.11.2025
49.11
05.11.2025
-0.22%
-0.11
49.07
1'000
49.10
2'700
 +1.60%
USD | US8036071004
18.67
06.11.2025
16.20
05.11.2025
+15.25%
+2.47
18.34
200
18.55
900
 -84.65%
USD | US8051111016
4.03
06.11.2025
4.13
05.11.2025
-2.42%
-0.10
3.60
100
4.61
100
 +31.27%
USD | US80706P1030
27.99
06.11.2025
28.05
05.11.2025
-0.21%
-0.06
27.79
100
28.99
200
 -35.24%
USD | US8269171067
8.43
06.11.2025
8.14
05.11.2025
+3.56%
+0.29
7.29
100
9.37
100
 +40.27%
USD | US82686Q1013
6.24
06.11.2025
6.51
05.11.2025
-4.15%
-0.27
5.00
100
8.68
100
 -9.30%
USD | US83422E2046
3.93
06.11.2025
4.405
05.11.2025
-10.78%
-0.475
3.93
800
4.07
100
 -1.75%
USD | US00773J2024
22.85
06.11.2025
22.98
05.11.2025
-0.57%
-0.13
19.12
100
25.88
100
 -1.85%
USD | US86150R1077
22.82
06.11.2025
25.34
05.11.2025
-9.94%
-2.52
22.00
100
24.85
100
 +106.89%
USD | US86366E1064
32.21
06.11.2025
34.01
05.11.2025
-5.29%
-1.80
29.35
100
33.20
100
 +18.77%
USD | US86627T1088
18.07
06.11.2025
17.49
05.11.2025
+3.32%
+0.58
17.78
200
18.90
200
 +1.26%
USD | US8684591089
47.11
06.11.2025
57.00
05.11.2025
-17.35%
-9.89
46.56
100
47.88
100
 +30.28%
USD | US8693671021
0.9841
06.11.2025
1.02
05.11.2025
-3.52%
-0.0359
0.97
3'600
1.03
1'900
 -46.52%
USD | US87164F1057
15.10
06.11.2025
15.35
05.11.2025
-1.63%
-0.25
14.61
100
15.10
200
 +14.22%
USD | US87583X1090
7.51
06.11.2025
8.01
05.11.2025
-6.24%
-0.50
7.51
100
7.83
100
 +143.04%
USD | US87650L1035
68.20
06.11.2025
71.50
05.11.2025
-4.62%
-3.30
67.00
100
75.98
100
 +23.17%
USD | US8776191061
4.03
06.11.2025
4.27
05.11.2025
-5.62%
-0.24
3.65
100
4.04
2'000
 +132.95%
USD | US8789721086
16.44
06.11.2025
16.74
05.11.2025
-1.79%
-0.30
13.38
100
18.74
100
 -64.39%
USD | US88023B1035
82.26
06.11.2025
84.49
05.11.2025
-2.64%
-2.23
80.59
200
80.96
200
 +143.66%
USD | US8808811074
18.19
06.11.2025
17.43
05.11.2025
+4.36%
+0.76
16.38
100
19.00
100
 +228.34%
USD | US88165K1016
0.525
06.11.2025
0.5551
05.11.2025
-5.42%
-0.0301
0.53
700
0.551
500
 -49.03%
USD | KYG8807B1068
14.95
06.11.2025
14.75
05.11.2025
+1.36%
+0.20
12.56
100
16.86
100
 +58.87%
USD | US89422G1076
33.72
06.11.2025
34.13
05.11.2025
-1.20%
-0.41
32.33
500
39.94
100
 +93.57%
USD | US89532M1018
10.64
06.11.2025
10.86
05.11.2025
-2.03%
-0.22
10.15
100
12.39
100
 +158.25%
USD | US89854M1018
1.135
06.11.2025
1.12
05.11.2025
+1.34%
+0.015
1.13
100
1.23
300
 -62.66%
USD | US90184D1000
31.52
06.11.2025
30.06
05.11.2025
+4.86%
+1.46
29.08
100
34.72
200
 -32.17%
USD | US90240B1061
14.82
06.11.2025
15.00
05.11.2025
-1.20%
-0.18
5.93
100
-
-
 +6.62%
USD | US90400D1081
31.87
06.11.2025
32.46
05.11.2025
-1.82%
-0.59
31.76
100
32.49
100
 -24.25%
USD | NL0010696654
26.06
06.11.2025
30.44
05.11.2025
-14.39%
-4.38
27.30
1'000
28.20
200
 +47.57%
USD | US91307C1027
447.45
06.11.2025
437.33
05.11.2025
+2.31%
+10.12
400.56
40
487.72
40
 +26.81%
USD | IL0011407140
19.31
06.11.2025
19.81
05.11.2025
-2.52%
-0.50
14.75
100
19.30
1'200
 +81.31%
USD | US9216591084
4.44
06.11.2025
4.35
05.11.2025
+2.07%
+0.09
4.07
100
4.49
800
 -7.31%
USD | US92243G1085
40.32
06.11.2025
41.35
05.11.2025
-2.49%
-1.03
28.21
100
48.58
100
 -50.75%
USD | US92337R1014
24.10
06.11.2025
24.35
05.11.2025
-1.03%
-0.25
23.75
300
25.30
300
 -43.01%
USD | US92337F1075
46.04
06.11.2025
36.12
05.11.2025
+27.46%
+9.92
40.95
100
46.50
100
 +16.26%
USD | US92346J1088
37.20
06.11.2025
36.25
05.11.2025
+2.62%
+0.95
36.40
100
48.66
100
 -32.25%
USD | US92532F1003
417.00
06.11.2025
421.67
05.11.2025
-1.11%
-4.67
416.53
80
424.99
40
 +3.55%
USD | US92556V1061
10.75
06.11.2025
10.49
05.11.2025
+2.48%
+0.26
10.34
500
10.93
500
 -13.65%
USD | US92764N1028
5.40
06.11.2025
5.25
05.11.2025
+2.86%
+0.15
4.56
100
5.70
100
 -26.43%
USD | US92915B1061
4.27
06.11.2025
4.16
05.11.2025
+2.64%
+0.11
4.27
500
4.88
100
 -24.69%
USD | SG9999014716
8.04
06.11.2025
8.01
05.11.2025
+0.37%
+0.03
7.31
100
9.12
100
 -35.00%
USD | US98401F1057
14.37
06.11.2025
13.70
05.11.2025
+4.89%
+0.67
12.58
100
14.40
100
 -37.47%
USD | CA98420N1050
38.66
06.11.2025
39.09
05.11.2025
-1.10%
-0.43
38.52
100
61.85
100
 -1.38%
USD | US98422E1038
9.87
06.11.2025
9.90
05.11.2025
-0.30%
-0.03
8.80
100
9.42
100
 +191.15%
USD | US98887Q1040
24.80
06.11.2025
25.89
05.11.2025
-4.21%
-1.09
23.10
100
24.25
100
 -5.31%
USD | US4884452065
10.07
06.11.2025
9.79
05.11.2025
+2.86%
+0.28
9.62
4'900
10.58
100
 +20.74%
USD | US98985Y1082
18.05
06.11.2025
18.16
05.11.2025
-0.61%
-0.11
16.38
100
21.71
100
 +23.29%