Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:01
|
Tageshoch
04.04.2025 -
09:00:04
|
Tagestief
04.04.2025 -
16:51:16
|
YTD % |
|---|---|---|---|
|
1'888.16
-122.19
(
-6.08% )
|
2'010.22
|
1'849.08
|
+3.40%
|
Komponenten
|
Rosenbauer Intern I
EUR
|
|
|
39.60
17:50:00
|
+1.54%
+0.60
|
|
Flughafen Wien I
EUR
|
|
|
55.20
17:50:01
|
+1.10%
+0.60
|
|
Addiko Bank I
EUR
|
|
|
20.20
17:50:00
|
+1.00%
+0.20
|
|
AUSTRIACD HLDG I
EUR
|
|
|
6.05
17:50:00
|
+0.83%
+0.05
|
|
AMAG Austria M I
EUR
|
|
|
25.20
17:50:00
|
+0.80%
+0.20
|
|
Zumtobel Group I
EUR
|
|
|
4.45
17:50:00
|
0.00%
0.00
|
|
Telekom Austria I
EUR
|
|
|
8.59
17:50:00
|
-1.60%
-0.14
|
|
Agrana I
EUR
|
|
|
10.75
17:50:00
|
-2.27%
-0.25
|
|
Andritz I
EUR
|
|
|
50.15
17:50:00
|
-2.43%
-1.25
|
|
Frequentis I
EUR
|
|
|
35.60
17:50:00
|
-3.00%
-1.10
|
|
EuroTeleSites I
EUR
|
|
|
4.91
17:50:00
|
-3.35%
-0.17
|
|
Kapsch I
EUR
|
|
|
6.70
17:50:00
|
-3.46%
-0.24
|
|
Polytec Holding I
EUR
|
|
|
2.63
17:50:00
|
-3.66%
-0.10
|
|
UBM Development I
EUR
|
|
|
19.45
17:50:00
|
-3.71%
-0.75
|
|
Oesterreich Post I
EUR
|
|
|
30.75
17:50:00
|
-3.76%
-1.20
|
|
CPIEurope I
EUR
|
|
|
16.80
17:50:00
|
-4.00%
-0.70
|
|
Verbund
EUR
|
|
|
64.70
17:50:00
|
-4.50%
-3.05
|
|
UNIQA Insur Gr I
EUR
|
|
|
9.19
17:50:00
|
-4.96%
-0.48
|
|
OMV I
EUR
|
|
|
43.54
17:50:00
|
-5.02%
-2.30
|
|
CA Imm Anlagen I
EUR
|
|
|
22.56
17:50:00
|
-5.21%
-1.24
|
|
FACC I
EUR
|
|
|
6.16
17:50:00
|
-5.38%
-0.35
|
|
Vienna Insur Gr I
EUR
|
|
|
37.95
17:50:00
|
-5.60%
-2.25
|
|
Wienerberger I
EUR
|
|
|
27.78
17:50:00
|
-5.64%
-1.66
|
|
Lenzing I
EUR
|
|
|
23.10
17:50:00
|
-5.71%
-1.40
|
|
EVN I
EUR
|
|
|
21.00
17:50:00
|
-5.83%
-1.30
|
|
Do & Co I
EUR
|
|
|
132.20
17:50:00
|
-6.37%
-9.00
|
|
voestalpine I
EUR
|
|
|
20.56
17:50:00
|
-6.38%
-1.40
|
|
Raiff Bank Int I
EUR
|
|
|
21.10
17:50:00
|
-6.72%
-1.52
|
|
Erste Group Bk I
EUR
|
|
|
57.36
17:50:00
|
-7.48%
-4.64
|
|
PORR I
EUR
|
|
|
24.10
17:50:00
|
-7.49%
-1.95
|
|
Semperit I
EUR
|
|
|
12.00
17:50:01
|
-7.69%
-1.00
|
|
BAWAG Group I
EUR
|
|
|
86.30
17:50:00
|
-8.09%
-7.60
|
|
AT & S Austria Te I
EUR
|
|
|
11.31
17:50:00
|
-8.12%
-1.00
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
70.40
17:50:00
|
-8.33%
-6.40
|
|
Palfinger I
EUR
|
|
|
24.65
17:50:00
|
-8.36%
-2.25
|
|
Schoeller-Bleckma I
EUR
|
|
|
30.05
17:50:00
|
-8.80%
-2.90
|
|
STRABAG SE I
EUR
|
|
|
58.90
17:50:00
|
-10.35%
-6.80
|
|
RHI Magnesita Rg
EUR
|
|
|
30.50
17:50:00
|
-10.56%
-3.60
|
|
PIERER Mobility I
EUR
|
|
|
13.00
17:50:00
|
-27.78%
-5.00
|