Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
17:50:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'284.85
-0.25
(
-0.01% )
|
-
|
-
|
+25.13%
|
Komponenten
|
Addiko Bank I
EUR
|
|
|
21.90
17.09.2025
|
+3.30%
+0.70
|
|
Agrana I
EUR
|
|
|
12.45
17.09.2025
|
+2.47%
+0.30
|
|
AMAG Austria M I
EUR
|
|
|
24.00
17.09.2025
|
-0.83%
-0.20
|
|
Andritz I
EUR
|
|
|
59.50
17.09.2025
|
-1.57%
-0.95
|
|
AT & S Austria Te I
EUR
|
|
|
20.15
17.09.2025
|
0.00%
0.00
|
|
AUSTRIACD HLDG I
EUR
|
|
|
5.21
15.09.2025
|
+0.39%
+0.02
|
|
BAWAG Group I
EUR
|
|
|
107.00
17.09.2025
|
-2.37%
-2.60
|
|
CA Imm Anlagen I
EUR
|
|
|
22.50
17.09.2025
|
+1.53%
+0.34
|
|
Do & Co I
EUR
|
|
|
228.50
17.09.2025
|
+2.24%
+5.00
|
|
Erste Group Bk I
EUR
|
|
|
82.85
17.09.2025
|
+2.35%
+1.90
|
|
EuroTeleSites I
EUR
|
|
|
4.95
17.09.2025
|
-0.40%
-0.02
|
|
EVN I
EUR
|
|
|
23.50
17.09.2025
|
+2.40%
+0.55
|
|
FACC I
EUR
|
|
|
9.68
17.09.2025
|
-0.31%
-0.03
|
|
Flughafen Wien I
EUR
|
|
|
51.20
17.09.2025
|
0.00%
0.00
|
|
Frequentis I
EUR
|
|
|
59.00
17.09.2025
|
-2.32%
-1.40
|
|
CPIEurope I
EUR
|
|
|
18.23
17.09.2025
|
-1.03%
-0.19
|
|
Kapsch I
EUR
|
|
|
7.68
17.09.2025
|
+2.95%
+0.22
|
|
Lenzing I
EUR
|
|
|
26.55
17.09.2025
|
+1.53%
+0.40
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
80.30
17.09.2025
|
-0.37%
-0.30
|
|
Oesterreich Post I
EUR
|
|
|
29.25
17.09.2025
|
+0.69%
+0.20
|
|
OMV I
EUR
|
|
|
45.68
17.09.2025
|
-0.91%
-0.42
|
|
Palfinger I
EUR
|
|
|
35.15
17.09.2025
|
-1.95%
-0.70
|
|
PIERER Mobility I
EUR
|
|
|
15.86
17.09.2025
|
+0.76%
+0.12
|
|
Polytec Holding I
EUR
|
|
|
3.21
17.09.2025
|
-2.13%
-0.07
|
|
PORR I
EUR
|
|
|
27.35
17.09.2025
|
-1.97%
-0.55
|
|
Raiff Bank Int I
EUR
|
|
|
28.22
17.09.2025
|
-1.19%
-0.34
|
|
RHI Magnesita Rg
EUR
|
|
|
24.00
17.09.2025
|
+0.84%
+0.20
|
|
Rosenbauer Intern I
EUR
|
|
|
46.20
17.09.2025
|
-0.65%
-0.30
|
|
SBO I
EUR
|
|
|
26.40
17.09.2025
|
+0.76%
+0.20
|
|
Semperit I
EUR
|
|
|
12.58
17.09.2025
|
+1.29%
+0.16
|
|
STRABAG SE I
EUR
|
|
|
77.00
17.09.2025
|
-0.26%
-0.20
|
|
Telekom Austria I
EUR
|
|
|
9.43
17.09.2025
|
+0.11%
+0.01
|
|
UBM Development I
EUR
|
|
|
22.00
17.09.2025
|
+1.85%
+0.40
|
|
UNIQA Insur Gr I
EUR
|
|
|
12.22
17.09.2025
|
-0.16%
-0.02
|
|
Verbund
EUR
|
|
|
59.95
17.09.2025
|
-0.91%
-0.55
|
|
Vienna Insur Gr I
EUR
|
|
|
43.85
17.09.2025
|
+0.11%
+0.05
|
|
voestalpine I
EUR
|
|
|
29.00
17.09.2025
|
+0.49%
+0.14
|
|
Wienerberger I
EUR
|
|
|
28.78
17.09.2025
|
+0.56%
+0.16
|
|
Zumtobel Group I
EUR
|
|
|
4.25
17.09.2025
|
+2.29%
+0.095
|