Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:01
|
Tageshoch
25.07.2025 -
16:55:22
|
Tagestief
25.07.2025 -
09:32:34
|
YTD % |
|---|---|---|---|
|
2'297.52
+4.49
(
+0.20% )
|
2'300.16
|
2'278.89
|
+25.82%
|
Komponenten
|
Frequentis I
EUR
|
|
|
60.00
25.07.2025
|
+3.81%
+2.20
|
|
UNIQA Insur Gr I
EUR
|
|
|
12.04
25.07.2025
|
+2.38%
+0.28
|
|
Rosenbauer Intern I
EUR
|
|
|
49.20
25.07.2025
|
+1.86%
+0.90
|
|
Vienna Insur Gr I
EUR
|
|
|
45.05
25.07.2025
|
+1.46%
+0.65
|
|
PIERER Mobility I
EUR
|
|
|
18.28
25.07.2025
|
+1.22%
+0.22
|
|
CPIEurope I
EUR
|
|
|
18.16
25.07.2025
|
+1.11%
+0.20
|
|
BAWAG Group I
EUR
|
|
|
111.00
25.07.2025
|
+1.09%
+1.20
|
|
Zumtobel Group I
EUR
|
|
|
4.80
25.07.2025
|
+1.05%
+0.05
|
|
Flughafen Wien I
EUR
|
|
|
52.60
25.07.2025
|
+0.77%
+0.40
|
|
CA Imm Anlagen I
EUR
|
|
|
23.38
25.07.2025
|
+0.69%
+0.16
|
|
Semperit I
EUR
|
|
|
13.10
25.07.2025
|
+0.61%
+0.08
|
|
voestalpine I
EUR
|
|
|
25.08
25.07.2025
|
+0.56%
+0.14
|
|
STRABAG SE I
EUR
|
|
|
79.30
25.07.2025
|
+0.51%
+0.40
|
|
Verbund
EUR
|
|
|
67.85
25.07.2025
|
+0.44%
+0.30
|
|
EVN I
EUR
|
|
|
24.20
25.07.2025
|
+0.41%
+0.10
|
|
Polytec Holding I
EUR
|
|
|
3.36
25.07.2025
|
+0.30%
+0.01
|
|
Kapsch I
EUR
|
|
|
7.10
25.07.2025
|
+0.28%
+0.02
|
|
Lenzing I
EUR
|
|
|
26.40
25.07.2025
|
+0.19%
+0.05
|
|
Wienerberger I
EUR
|
|
|
30.72
25.07.2025
|
+0.13%
+0.04
|
|
Palfinger I
EUR
|
|
|
39.40
25.07.2025
|
+0.13%
+0.05
|
|
Do & Co I
EUR
|
|
|
198.20
25.07.2025
|
+0.10%
+0.20
|
|
AMAG Austria M I
EUR
|
|
|
24.00
25.07.2025
|
0.00%
0.00
|
|
Andritz I
EUR
|
|
|
66.65
25.07.2025
|
0.00%
0.00
|
|
EuroTeleSites I
EUR
|
|
|
5.10
25.07.2025
|
0.00%
0.00
|
|
FACC I
EUR
|
|
|
7.10
25.07.2025
|
0.00%
0.00
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
75.80
25.07.2025
|
0.00%
0.00
|
|
Raiff Bank Int I
EUR
|
|
|
24.62
25.07.2025
|
-0.16%
-0.04
|
|
OMV I
EUR
|
|
|
46.36
25.07.2025
|
-0.17%
-0.08
|
|
Erste Group Bk I
EUR
|
|
|
78.40
25.07.2025
|
-0.32%
-0.25
|
|
PORR I
EUR
|
|
|
29.60
25.07.2025
|
-0.50%
-0.15
|
|
SBO I
EUR
|
|
|
29.55
25.07.2025
|
-0.51%
-0.15
|
|
Oesterreich Post I
EUR
|
|
|
31.20
25.07.2025
|
-0.79%
-0.25
|
|
Agrana I
EUR
|
|
|
11.65
25.07.2025
|
-0.85%
-0.10
|
|
Addiko Bank I
EUR
|
|
|
21.80
25.07.2025
|
-0.91%
-0.20
|
|
AT & S Austria Te I
EUR
|
|
|
21.30
25.07.2025
|
-0.93%
-0.20
|
|
UBM Development I
EUR
|
|
|
20.30
25.07.2025
|
-1.46%
-0.30
|
|
Telekom Austria I
EUR
|
|
|
9.41
25.07.2025
|
-1.57%
-0.15
|
|
RHI Magnesita Rg
EUR
|
|
|
33.80
25.07.2025
|
-2.03%
-0.70
|
|
AUSTRIACD HLDG I
EUR
|
|
|
5.36
23.07.2025
|
-3.94%
-0.22
|