Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
16:54:40
|
Tageshoch
04.06.2025 -
09:00:26
|
Tagestief
04.06.2025 -
14:23:25
|
YTD % |
|---|---|---|---|
|
2'209.58
-9.08
(
-0.41% )
|
2'227.59
|
2'201.07
|
+21.00%
|
Komponenten
|
Palfinger I
EUR
|
|
|
32.35
16:49:36
|
+8.38%
+2.50
|
|
RHI Magnesita Rg
EUR
|
|
|
34.80
16:54:19
|
+4.50%
+1.50
|
|
FACC I
EUR
|
|
|
6.75
16:47:20
|
+3.85%
+0.25
|
|
Agrana I
EUR
|
|
|
12.25
16:27:48
|
+3.38%
+0.40
|
|
voestalpine I
EUR
|
|
|
23.32
16:51:42
|
+2.82%
+0.64
|
|
EVN I
EUR
|
|
|
24.80
16:47:59
|
+2.27%
+0.55
|
|
CPIEurope I
EUR
|
|
|
18.19
16:54:40
|
+1.56%
+0.28
|
|
Vienna Insur Gr I
EUR
|
|
|
44.40
16:52:27
|
+1.37%
+0.60
|
|
UNIQA Insur Gr I
EUR
|
|
|
12.86
16:53:13
|
+1.26%
+0.16
|
|
Rosenbauer Intern I
EUR
|
|
|
41.50
13:57:58
|
+1.22%
+0.50
|
|
Telekom Austria I
EUR
|
|
|
9.80
16:04:27
|
+1.14%
+0.11
|
|
Verbund
EUR
|
|
|
67.80
16:43:17
|
+1.04%
+0.70
|
|
Schoeller-Bleckma I
EUR
|
|
|
30.85
16:10:39
|
+0.82%
+0.25
|
|
AUSTRIACD HLDG I
EUR
|
|
|
5.42
13:55:11
|
+0.74%
+0.04
|
|
STRABAG SE I
EUR
|
|
|
77.00
16:51:25
|
+0.65%
+0.50
|
|
Andritz I
EUR
|
|
|
61.75
16:52:13
|
+0.65%
+0.40
|
|
Lenzing I
EUR
|
|
|
26.10
16:24:34
|
+0.58%
+0.15
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
75.10
14:58:56
|
+0.54%
+0.40
|
|
Oesterreich Post I
EUR
|
|
|
29.90
16:39:56
|
+0.50%
+0.15
|
|
Do & Co I
EUR
|
|
|
174.20
16:26:32
|
+0.35%
+0.60
|
|
Wienerberger I
EUR
|
|
|
32.28
16:53:59
|
+0.31%
+0.10
|
|
Erste Group Bk I
EUR
|
|
|
70.75
16:52:13
|
+0.28%
+0.20
|
|
CA Imm Anlagen I
EUR
|
|
|
23.60
16:50:17
|
+0.08%
+0.02
|
|
Kapsch I
EUR
|
|
|
7.38
16:11:01
|
0.00%
0.00
|
|
AT & S Austria Te I
EUR
|
|
|
17.18
16:36:54
|
-0.35%
-0.06
|
|
PIERER Mobility I
EUR
|
|
|
18.04
16:33:45
|
-0.55%
-0.10
|
|
Raiff Bank Int I
EUR
|
|
|
26.64
16:44:10
|
-0.67%
-0.18
|
|
Flughafen Wien I
EUR
|
|
|
54.40
16:53:13
|
-0.73%
-0.40
|
|
UBM Development I
EUR
|
|
|
20.50
16:45:07
|
-0.97%
-0.20
|
|
Frequentis I
EUR
|
|
|
50.00
16:40:21
|
-1.19%
-0.60
|
|
BAWAG Group I
EUR
|
|
|
107.70
16:52:13
|
-1.28%
-1.40
|
|
Semperit I
EUR
|
|
|
13.80
15:37:00
|
-1.43%
-0.20
|
|
AMAG Austria M I
EUR
|
|
|
24.70
16:15:39
|
-1.59%
-0.40
|
|
Polytec Holding I
EUR
|
|
|
3.51
13:46:27
|
-1.68%
-0.06
|
|
EuroTeleSites I
EUR
|
|
|
5.10
15:35:46
|
-1.92%
-0.10
|
|
Zumtobel Group I
EUR
|
|
|
4.80
16:40:00
|
-2.04%
-0.10
|
|
PORR I
EUR
|
|
|
28.40
16:53:02
|
-3.73%
-1.10
|
|
OMV I
EUR
|
|
|
43.18
16:54:24
|
-10.04%
-4.82
|
|
Addiko Bank I
EUR
|
|
|
19.35
03.06.2025
|
-0.77%
-0.15
|