Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
16:08:08
|
Tageshoch
19.06.2026 -
10:19:38
|
Tagestief
19.06.2026 -
14:53:45
|
YTD % |
|---|---|---|---|
|
3'205.94
-5.18
(
-0.16% )
|
3'214.31
|
3'188.24
|
+21.22%
|
Komponenten
|
FACC I
EUR
|
|
|
17.94
16:06:37
|
+2.28%
+0.40
|
|
Telekom Austria I
EUR
|
|
|
9.80
16:07:25
|
+1.98%
+0.19
|
|
SBO I
EUR
|
|
|
31.85
16:01:42
|
+1.27%
+0.40
|
|
UNIQA Insur Gr I
EUR
|
|
|
17.20
16:04:01
|
+0.94%
+0.16
|
|
Semperit I
EUR
|
|
|
15.05
15:24:25
|
+0.67%
+0.10
|
|
BAWAG Group I
EUR
|
|
|
171.30
16:04:12
|
+0.53%
+0.90
|
|
EVN I
EUR
|
|
|
29.15
15:06:00
|
+0.52%
+0.15
|
|
EuroTeleSites I
EUR
|
|
|
4.46
15:01:27
|
+0.45%
+0.02
|
|
Verbund
EUR
|
|
|
55.80
16:07:28
|
+0.45%
+0.25
|
|
Vienna Insur Gr I
EUR
|
|
|
65.10
15:55:27
|
+0.31%
+0.20
|
|
OMV I
EUR
|
|
|
55.80
16:07:13
|
+0.27%
+0.15
|
|
AT & S Austria Te I
EUR
|
|
|
226.50
16:07:59
|
+0.22%
+0.50
|
|
Bajaj Mobility I
EUR
|
|
|
18.94
15:32:54
|
+0.21%
+0.04
|
|
AMAG Austria M I
EUR
|
|
|
27.00
15:59:53
|
0.00%
0.00
|
|
AUSTRIACD HLDG I
EUR
|
|
|
9.65
09:04:29
|
0.00%
0.00
|
|
Kapsch I
EUR
|
|
|
5.54
09:04:17
|
0.00%
0.00
|
|
PORR I
EUR
|
|
|
44.50
16:00:00
|
0.00%
0.00
|
|
UBM Development I
EUR
|
|
|
17.20
13:59:28
|
0.00%
0.00
|
|
Oesterreich Post I
EUR
|
|
|
31.55
16:01:22
|
-0.16%
-0.05
|
|
Erste Group Bk I
EUR
|
|
|
115.70
16:08:00
|
-0.34%
-0.40
|
|
Flughafen Wien I
EUR
|
|
|
50.40
14:57:06
|
-0.40%
-0.20
|
|
STRABAG SE I
EUR
|
|
|
89.60
16:02:25
|
-0.44%
-0.40
|
|
Andritz I
EUR
|
|
|
78.30
16:07:53
|
-0.51%
-0.40
|
|
Do & Co I
EUR
|
|
|
215.50
16:08:08
|
-0.69%
-1.50
|
|
Palfinger I
EUR
|
|
|
33.90
16:07:53
|
-0.73%
-0.25
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
79.80
14:24:35
|
-0.75%
-0.60
|
|
Raiff Bank Int I
EUR
|
|
|
53.70
16:06:19
|
-0.83%
-0.45
|
|
Agrana I
EUR
|
|
|
11.90
14:01:56
|
-0.83%
-0.10
|
|
Wienerberger I
EUR
|
|
|
23.90
16:07:52
|
-1.08%
-0.26
|
|
Lenzing I
EUR
|
|
|
28.65
16:07:50
|
-1.21%
-0.35
|
|
CA Imm Anlagen I
EUR
|
|
|
22.95
16:02:05
|
-1.29%
-0.30
|
|
Polytec Holding I
EUR
|
|
|
4.47
15:17:57
|
-1.32%
-0.06
|
|
Zumtobel Group I
EUR
|
|
|
4.34
15:35:05
|
-1.36%
-0.06
|
|
voestalpine I
EUR
|
|
|
44.10
16:07:20
|
-1.56%
-0.70
|
|
Rosenbauer Intern I
EUR
|
|
|
59.60
15:54:55
|
-1.97%
-1.20
|
|
CPIEurope I
EUR
|
|
|
15.24
16:03:53
|
-2.06%
-0.32
|
|
Frequentis I
EUR
|
|
|
73.10
16:06:35
|
-3.18%
-2.40
|