Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:02
|
Tageshoch
20.08.2026 -
09:00:27
|
Tagestief
20.08.2026 -
16:09:26
|
YTD % |
|---|---|---|---|
|
3'230.51
-14.76
(
-0.45% )
|
3'255.53
|
3'223.02
|
+22.15%
|
Komponenten
|
Agrana I
EUR
|
|
|
11.40
17:50:01
|
+4.59%
+0.50
|
|
SBO I
EUR
|
|
|
30.15
17:50:01
|
+4.33%
+1.25
|
|
Frequentis I
EUR
|
|
|
71.50
17:50:01
|
+3.77%
+2.60
|
|
EuroTeleSites I
EUR
|
|
|
4.57
17:50:01
|
+2.01%
+0.09
|
|
Wienerberger I
EUR
|
|
|
19.54
17:50:01
|
+1.72%
+0.33
|
|
Raiff Bank Int I
EUR
|
|
|
61.00
17:50:00
|
+1.58%
+0.95
|
|
Semperit I
EUR
|
|
|
16.60
17:50:01
|
+1.53%
+0.25
|
|
Zumtobel Group I
EUR
|
|
|
4.00
17:50:00
|
+1.27%
+0.05
|
|
Polytec Holding I
EUR
|
|
|
4.90
17:50:00
|
+1.03%
+0.05
|
|
Erste Group Bk I
EUR
|
|
|
120.10
17:50:01
|
+0.92%
+1.10
|
|
OMV I
EUR
|
|
|
69.00
17:50:00
|
+0.66%
+0.45
|
|
CPIEurope I
EUR
|
|
|
15.28
17:50:00
|
+0.53%
+0.08
|
|
Verbund
EUR
|
|
|
57.75
17:50:01
|
+0.43%
+0.25
|
|
CA Imm Anlagen I
EUR
|
|
|
23.50
17:50:01
|
+0.43%
+0.10
|
|
Lenzing I
EUR
|
|
|
23.10
17:50:00
|
+0.22%
+0.05
|
|
Oesterreich Post I
EUR
|
|
|
30.85
17:50:01
|
+0.16%
+0.05
|
|
EVN I
EUR
|
|
|
28.10
17:50:00
|
0.00%
0.00
|
|
Andritz I
EUR
|
|
|
79.90
17:50:01
|
-0.12%
-0.10
|
|
PORR I
EUR
|
|
|
37.90
17:50:01
|
-0.13%
-0.05
|
|
Kapsch I
EUR
|
|
|
4.74
17:50:01
|
-0.21%
-0.01
|
|
UBM Development I
EUR
|
|
|
16.95
17:50:00
|
-0.29%
-0.05
|
|
Palfinger I
EUR
|
|
|
29.80
17:50:00
|
-0.33%
-0.10
|
|
Flughafen Wien I
EUR
|
|
|
52.20
17:50:01
|
-0.38%
-0.20
|
|
Vienna Insur Gr I
EUR
|
|
|
69.50
17:50:00
|
-0.43%
-0.30
|
|
STRABAG SE I
EUR
|
|
|
83.00
17:50:01
|
-1.19%
-1.00
|
|
AMAG Austria M I
EUR
|
|
|
27.50
17:50:01
|
-1.43%
-0.40
|
|
BAWAG Group I
EUR
|
|
|
173.00
17:50:01
|
-1.54%
-2.70
|
|
Do & Co I
EUR
|
|
|
202.00
17:50:00
|
-1.94%
-4.00
|
|
Telekom Austria I
EUR
|
|
|
9.90
17:50:00
|
-1.98%
-0.20
|
|
FACC I
EUR
|
|
|
15.66
17:50:01
|
-2.12%
-0.34
|
|
Rosenbauer Intern I
EUR
|
|
|
59.40
17:50:01
|
-2.30%
-1.40
|
|
Bajaj Mobility I
EUR
|
|
|
31.05
17:50:01
|
-2.97%
-0.95
|
|
voestalpine I
EUR
|
|
|
42.98
17:50:00
|
-3.76%
-1.68
|
|
AT & S Austria Te I
EUR
|
|
|
143.00
17:50:01
|
-4.03%
-6.00
|
|
UNIQA Insur Gr I
EUR
|
|
|
17.16
17:50:01
|
-4.67%
-0.84
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
76.50
17:50:00
|
-5.32%
-4.30
|
|
AUSTRIACD HLDG I
EUR
|
|
|
9.73
19.08.2026
|
-0.71%
-0.07
|