Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
17:50:01
|
Tageshoch
17.04.2026 -
16:42:58
|
Tagestief
17.04.2026 -
13:21:01
|
YTD % |
|---|---|---|---|
|
2'947.17
+46.26
(
+1.59% )
|
2'953.91
|
2'894.98
|
+11.44%
|
Komponenten
|
AT & S Austria Te I
EUR
|
|
|
84.70
17.04.2026
|
+13.24%
+9.90
|
|
FACC I
EUR
|
|
|
14.74
17.04.2026
|
+7.59%
+1.04
|
|
RHI Magnesita Rg
EUR
|
|
|
32.20
17.04.2026
|
+6.27%
+1.90
|
|
Wienerberger I
EUR
|
|
|
26.42
17.04.2026
|
+6.02%
+1.50
|
|
Do & Co I
EUR
|
|
|
187.80
17.04.2026
|
+5.74%
+10.20
|
|
voestalpine I
EUR
|
|
|
43.50
17.04.2026
|
+4.17%
+1.74
|
|
Palfinger I
EUR
|
|
|
37.60
17.04.2026
|
+3.72%
+1.35
|
|
Andritz I
EUR
|
|
|
70.20
17.04.2026
|
+3.39%
+2.30
|
|
Raiff Bank Int I
EUR
|
|
|
46.70
17.04.2026
|
+3.32%
+1.50
|
|
Erste Group Bk I
EUR
|
|
|
108.60
17.04.2026
|
+3.13%
+3.30
|
|
Flughafen Wien I
EUR
|
|
|
52.40
17.04.2026
|
+2.75%
+1.40
|
|
PORR I
EUR
|
|
|
40.25
17.04.2026
|
+2.68%
+1.05
|
|
Lenzing I
EUR
|
|
|
24.90
17.04.2026
|
+2.26%
+0.55
|
|
Rosenbauer Intern I
EUR
|
|
|
54.80
17.04.2026
|
+2.24%
+1.20
|
|
UBM Development I
EUR
|
|
|
18.00
17.04.2026
|
+1.69%
+0.30
|
|
Oesterreich Post I
EUR
|
|
|
35.05
17.04.2026
|
+1.59%
+0.55
|
|
AUSTRIACD HLDG I
EUR
|
|
|
7.02
17.04.2026
|
+1.59%
+0.11
|
|
Vienna Insur Gr I
EUR
|
|
|
67.30
17.04.2026
|
+1.36%
+0.90
|
|
Agrana I
EUR
|
|
|
11.90
17.04.2026
|
+1.28%
+0.15
|
|
CA Imm Anlagen I
EUR
|
|
|
26.65
17.04.2026
|
+1.14%
+0.30
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
91.00
17.04.2026
|
+1.11%
+1.00
|
|
EuroTeleSites I
EUR
|
|
|
4.60
17.04.2026
|
+1.10%
+0.05
|
|
STRABAG SE I
EUR
|
|
|
89.10
17.04.2026
|
+0.79%
+0.70
|
|
Bajaj Mobility I
EUR
|
|
|
17.56
17.04.2026
|
+0.69%
+0.12
|
|
Semperit I
EUR
|
|
|
14.95
17.04.2026
|
+0.67%
+0.10
|
|
Telekom Austria I
EUR
|
|
|
9.53
17.04.2026
|
+0.63%
+0.06
|
|
Polytec Holding I
EUR
|
|
|
3.82
17.04.2026
|
+0.53%
+0.02
|
|
BAWAG Group I
EUR
|
|
|
154.70
17.04.2026
|
+0.39%
+0.60
|
|
Frequentis I
EUR
|
|
|
79.10
17.04.2026
|
+0.25%
+0.20
|
|
Kapsch I
EUR
|
|
|
5.50
17.04.2026
|
0.00%
0.00
|
|
UNIQA Insur Gr I
EUR
|
|
|
16.54
17.04.2026
|
0.00%
0.00
|
|
CPIEurope I
EUR
|
|
|
15.58
17.04.2026
|
-0.26%
-0.04
|
|
Zumtobel Group I
EUR
|
|
|
3.68
17.04.2026
|
-0.27%
-0.01
|
|
AMAG Austria M I
EUR
|
|
|
29.90
17.04.2026
|
-0.66%
-0.20
|
|
EVN I
EUR
|
|
|
27.85
17.04.2026
|
-2.11%
-0.60
|
|
SBO I
EUR
|
|
|
35.65
17.04.2026
|
-2.33%
-0.85
|
|
OMV I
EUR
|
|
|
56.70
17.04.2026
|
-3.65%
-2.15
|
|
Verbund
EUR
|
|
|
61.20
17.04.2026
|
-3.92%
-2.50
|