|
Letzter Kurs
04.12.2024 -
17:50:01
|
Tageshoch
04.12.2024 -
15:21:31
|
Tagestief
04.12.2024 -
12:03:27
|
YTD % |
|---|---|---|---|
|
1'767.92
-0.77
(
-0.04% )
|
1'773.09
|
1'762.31
|
+2.57%
|
Komponenten
|
AT & S Austria Te I
EUR
|
|
|
13.96
04.12.2024
|
+7.80%
+1.01
|
|
Frequentis I
EUR
|
|
|
27.40
04.12.2024
|
+4.58%
+1.20
|
|
Polytec Holding I
EUR
|
|
|
2.18
04.12.2024
|
+3.81%
+0.08
|
|
PORR I
EUR
|
|
|
16.90
04.12.2024
|
+3.81%
+0.62
|
|
Schoeller-Bleckma I
EUR
|
|
|
30.75
04.12.2024
|
+3.71%
+1.10
|
|
Kapsch I
EUR
|
|
|
6.38
04.12.2024
|
+3.57%
+0.22
|
|
Warimpex Fin-u. B I
EUR
|
|
|
0.60
04.12.2024
|
+3.45%
+0.02
|
|
Lenzing I
EUR
|
|
|
30.40
04.12.2024
|
+2.88%
+0.85
|
|
Palfinger I
EUR
|
|
|
20.00
04.12.2024
|
+2.46%
+0.48
|
|
Zumtobel Group I
EUR
|
|
|
4.95
04.12.2024
|
+2.27%
+0.11
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
71.00
04.12.2024
|
+2.16%
+1.50
|
|
Raiff Bank Int I
EUR
|
|
|
18.91
04.12.2024
|
+2.05%
+0.38
|
|
voestalpine I
EUR
|
|
|
18.46
04.12.2024
|
+1.76%
+0.32
|
|
RHI Magnesita Rg
EUR
|
|
|
37.70
04.12.2024
|
+1.62%
+0.60
|
|
STRABAG SE I
EUR
|
|
|
39.80
04.12.2024
|
+1.53%
+0.60
|
|
Do & Co I
EUR
|
|
|
167.40
04.12.2024
|
+1.45%
+2.40
|
|
Semperit I
EUR
|
|
|
11.74
04.12.2024
|
+1.21%
+0.14
|
|
CA Imm Anlagen I
EUR
|
|
|
23.92
04.12.2024
|
+1.18%
+0.28
|
|
Wienerberger I
EUR
|
|
|
27.10
04.12.2024
|
+0.97%
+0.26
|
|
Immofinanz I
EUR
|
|
|
15.00
04.12.2024
|
+0.67%
+0.10
|
|
Rosenbauer Intern I
EUR
|
|
|
34.70
04.12.2024
|
+0.58%
+0.20
|
|
Oesterreich Post I
EUR
|
|
|
28.85
04.12.2024
|
+0.52%
+0.15
|
|
UNIQA Insur Gr I
EUR
|
|
|
7.20
04.12.2024
|
+0.42%
+0.03
|
|
Erste Group Bk I
EUR
|
|
|
53.36
04.12.2024
|
+0.41%
+0.22
|
|
BAWAG Group I
EUR
|
|
|
74.75
04.12.2024
|
+0.40%
+0.30
|
|
Telekom Austria I
EUR
|
|
|
7.81
04.12.2024
|
+0.13%
+0.01
|
|
Agrana I
EUR
|
|
|
10.75
04.12.2024
|
0.00%
0.00
|
|
AMAG Austria M I
EUR
|
|
|
24.40
04.12.2024
|
0.00%
0.00
|
|
Flughafen Wien I
EUR
|
|
|
53.20
04.12.2024
|
0.00%
0.00
|
|
OMV I
EUR
|
|
|
37.98
04.12.2024
|
0.00%
0.00
|
|
Vienna Insur Gr I
EUR
|
|
|
29.20
04.12.2024
|
-0.68%
-0.20
|
|
Addiko Bank I
EUR
|
|
|
19.50
04.12.2024
|
-1.02%
-0.20
|
|
EuroTeleSites I
EUR
|
|
|
4.75
04.12.2024
|
-1.04%
-0.05
|
|
UBM Development I
EUR
|
|
|
16.55
04.12.2024
|
-1.49%
-0.25
|
|
EVN I
EUR
|
|
|
23.70
04.12.2024
|
-1.66%
-0.40
|
|
PIERER Mobility I
EUR
|
|
|
11.90
04.12.2024
|
-2.46%
-0.30
|
|
Verbund
EUR
|
|
|
73.10
04.12.2024
|
-2.79%
-2.10
|
|
FACC I
EUR
|
|
|
6.27
04.12.2024
|
-2.94%
-0.19
|
|
AUSTRIACD HLDG I
EUR
|
|
|
5.30
04.12.2024
|
-3.64%
-0.20
|
|
Andritz I
EUR
|
|
|
49.50
04.12.2024
|
-5.35%
-2.80
|