Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Tageshoch
15.10.2026 -
09:00:05
|
Tagestief
15.10.2026 -
15:56:04
|
YTD % |
|---|---|---|---|
|
3'195.97
-54.30
(
-1.67% )
|
3'249.26
|
3'181.88
|
+20.84%
|
Komponenten
|
Vienna Insur Gr I
EUR
|
|
|
69.20
17:50:00
|
+3.75%
+2.50
|
|
UBM Development I
EUR
|
|
|
16.00
17:50:00
|
+3.23%
+0.50
|
|
Bajaj Mobility I
EUR
|
|
|
34.60
17:50:01
|
+2.37%
+0.80
|
|
UNIQA Insur Gr I
EUR
|
|
|
17.22
17:50:01
|
+1.89%
+0.32
|
|
Wienerberger I
EUR
|
|
|
15.85
17:50:01
|
+1.80%
+0.28
|
|
Do & Co I
EUR
|
|
|
198.20
17:50:00
|
+1.75%
+3.40
|
|
voestalpine I
EUR
|
|
|
44.50
17:50:01
|
+0.77%
+0.34
|
|
Zumtobel Group I
EUR
|
|
|
4.10
17:50:01
|
+0.74%
+0.03
|
|
CA Imm Anlagen I
EUR
|
|
|
21.05
17:50:00
|
+0.72%
+0.15
|
|
Agrana I
EUR
|
|
|
11.60
17:50:00
|
+0.43%
+0.05
|
|
Oesterreich Post I
EUR
|
|
|
31.10
17:50:01
|
+0.16%
+0.05
|
|
Kapsch I
EUR
|
|
|
3.95
17:50:01
|
0.00%
0.00
|
|
Polytec Holding I
EUR
|
|
|
5.76
17:50:01
|
0.00%
0.00
|
|
CPIEurope I
EUR
|
|
|
15.50
17:50:01
|
-0.26%
-0.04
|
|
AMAG Austria M I
EUR
|
|
|
28.90
17:50:01
|
-0.34%
-0.10
|
|
Semperit I
EUR
|
|
|
19.10
17:50:01
|
-0.52%
-0.10
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
65.50
17:50:01
|
-0.61%
-0.40
|
|
Raiff Bank Int I
EUR
|
|
|
56.15
17:50:01
|
-0.62%
-0.35
|
|
PORR I
EUR
|
|
|
30.65
17:50:01
|
-0.97%
-0.30
|
|
STRABAG SE I
EUR
|
|
|
102.00
17:50:00
|
-0.97%
-1.00
|
|
Telekom Austria I
EUR
|
|
|
8.60
17:50:01
|
-1.04%
-0.09
|
|
Palfinger I
EUR
|
|
|
26.40
17:50:01
|
-1.12%
-0.30
|
|
Flughafen Wien I
EUR
|
|
|
52.00
17:50:00
|
-1.14%
-0.60
|
|
BAWAG Group I
EUR
|
|
|
165.90
17:50:01
|
-1.37%
-2.30
|
|
EVN I
EUR
|
|
|
29.20
17:50:01
|
-1.52%
-0.45
|
|
OMV I
EUR
|
|
|
73.10
17:50:00
|
-1.55%
-1.15
|
|
FACC I
EUR
|
|
|
13.84
17:50:01
|
-1.56%
-0.22
|
|
Lenzing I
EUR
|
|
|
10.94
17:50:00
|
-1.62%
-0.18
|
|
Frequentis I
EUR
|
|
|
65.30
17:50:01
|
-1.66%
-1.10
|
|
Erste Group Bk I
EUR
|
|
|
109.30
17:50:01
|
-1.80%
-2.00
|
|
EuroTeleSites I
EUR
|
|
|
4.28
17:50:01
|
-1.83%
-0.08
|
|
SBO I
EUR
|
|
|
29.45
17:50:01
|
-2.00%
-0.60
|
|
Rosenbauer Intern I
EUR
|
|
|
60.60
17:50:01
|
-2.26%
-1.40
|
|
Andritz I
EUR
|
|
|
80.20
17:50:00
|
-2.43%
-2.00
|
|
Verbund
EUR
|
|
|
64.65
17:50:01
|
-2.64%
-1.75
|
|
AUSTRIACD HLDG I
EUR
|
|
|
9.73
17:50:00
|
-3.66%
-0.37
|
|
AT & S Austria Te I
EUR
|
|
|
177.00
17:50:01
|
-11.94%
-24.00
|