Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:50:01
|
Tageshoch
08.12.2025 -
17:35:29
|
Tagestief
08.12.2025 -
09:01:06
|
YTD % |
|---|---|---|---|
|
2'532.43
+6.52
(
+0.26% )
|
2'532.43
|
2'520.17
|
+38.69%
|
Komponenten
|
Do & Co I
EUR
|
|
|
193.80
17:50:00
|
+1.68%
+3.20
|
|
Vienna Insur Gr I
EUR
|
|
|
52.50
17:50:00
|
+1.55%
+0.80
|
|
BAWAG Group I
EUR
|
|
|
121.30
17:50:00
|
+1.51%
+1.80
|
|
STRABAG SE I
EUR
|
|
|
79.30
17:50:00
|
+1.02%
+0.80
|
|
EuroTeleSites I
EUR
|
|
|
4.70
17:50:00
|
+0.86%
+0.04
|
|
Erste Group Bk I
EUR
|
|
|
96.55
17:50:00
|
+0.84%
+0.80
|
|
UNIQA Insur Gr I
EUR
|
|
|
14.88
17:50:00
|
+0.81%
+0.12
|
|
Rosenbauer Intern I
EUR
|
|
|
45.80
17:50:00
|
+0.66%
+0.30
|
|
PORR I
EUR
|
|
|
32.45
17:50:00
|
+0.62%
+0.20
|
|
Zumtobel Group I
EUR
|
|
|
3.635
17:50:00
|
+0.55%
+0.02
|
|
OMV I
EUR
|
|
|
47.54
17:50:00
|
+0.46%
+0.22
|
|
voestalpine I
EUR
|
|
|
38.00
17:50:00
|
+0.42%
+0.16
|
|
AMAG Austria M I
EUR
|
|
|
24.30
17:50:00
|
+0.41%
+0.10
|
|
Palfinger I
EUR
|
|
|
33.50
17:50:00
|
+0.30%
+0.10
|
|
Raiff Bank Int I
EUR
|
|
|
34.90
17:50:00
|
+0.23%
+0.08
|
|
Agrana I
EUR
|
|
|
11.75
17:50:00
|
0.00%
0.00
|
|
EVN I
EUR
|
|
|
27.10
17:50:00
|
0.00%
0.00
|
|
Flughafen Wien I
EUR
|
|
|
55.00
17:50:00
|
0.00%
0.00
|
|
Oesterreich Post I
EUR
|
|
|
31.00
17:50:00
|
0.00%
0.00
|
|
Telekom Austria I
EUR
|
|
|
8.60
17:50:00
|
-0.12%
-0.01
|
|
CPIEurope I
EUR
|
|
|
15.02
17:50:00
|
-0.13%
-0.02
|
|
AT & S Austria Te I
EUR
|
|
|
31.90
17:50:00
|
-0.31%
-0.10
|
|
Addiko Bank I
EUR
|
|
|
21.80
17:50:00
|
-0.46%
-0.10
|
|
Andritz I
EUR
|
|
|
64.60
17:50:00
|
-0.77%
-0.50
|
|
Semperit I
EUR
|
|
|
12.86
17:50:00
|
-0.77%
-0.10
|
|
Wienerberger I
EUR
|
|
|
29.18
17:50:00
|
-0.82%
-0.24
|
|
FACC I
EUR
|
|
|
11.36
17:50:00
|
-0.87%
-0.10
|
|
Kapsch I
EUR
|
|
|
6.02
17:50:00
|
-1.31%
-0.08
|
|
UBM Development I
EUR
|
|
|
22.50
17:50:00
|
-1.32%
-0.30
|
|
RHI Magnesita Rg
EUR
|
|
|
28.90
17:50:00
|
-1.37%
-0.40
|
|
SBO I
EUR
|
|
|
28.45
17:50:00
|
-1.56%
-0.45
|
|
Verbund
EUR
|
|
|
63.00
17:50:00
|
-1.72%
-1.10
|
|
Polytec Holding I
EUR
|
|
|
3.25
17:50:00
|
-1.81%
-0.06
|
|
PIERER Mobility I
EUR
|
|
|
15.70
17:50:00
|
-2.12%
-0.34
|
|
CA Imm Anlagen I
EUR
|
|
|
23.26
17:50:00
|
-2.35%
-0.56
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
79.80
17:50:00
|
-2.56%
-2.10
|
|
Lenzing I
EUR
|
|
|
23.30
17:50:00
|
-2.92%
-0.70
|
|
Frequentis I
EUR
|
|
|
67.40
17:50:00
|
-3.44%
-2.40
|
|
AUSTRIACD HLDG I
EUR
|
|
|
5.66
04.12.2025
|
+0.35%
+0.02
|