Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:01
|
Tageshoch
06.02.2026 -
16:34:32
|
Tagestief
06.02.2026 -
09:04:50
|
YTD % |
|---|---|---|---|
|
2'813.77
+12.24
(
+0.44% )
|
2'825.71
|
2'777.25
|
+6.39%
|
Komponenten
|
Verbund
EUR
|
|
|
61.45
06.02.2026
|
+3.45%
+2.05
|
|
Do & Co I
EUR
|
|
|
198.60
06.02.2026
|
+3.22%
+6.20
|
|
PORR I
EUR
|
|
|
36.65
06.02.2026
|
+2.95%
+1.05
|
|
Addiko Bank I
EUR
|
|
|
26.60
06.02.2026
|
+2.31%
+0.60
|
|
Frequentis I
EUR
|
|
|
84.40
06.02.2026
|
+2.18%
+1.80
|
|
FACC I
EUR
|
|
|
11.36
06.02.2026
|
+1.79%
+0.20
|
|
voestalpine I
EUR
|
|
|
42.70
06.02.2026
|
+1.67%
+0.70
|
|
AT & S Austria Te I
EUR
|
|
|
50.40
06.02.2026
|
+1.61%
+0.80
|
|
STRABAG SE I
EUR
|
|
|
90.00
06.02.2026
|
+1.35%
+1.20
|
|
Raiff Bank Int I
EUR
|
|
|
42.02
06.02.2026
|
+1.20%
+0.50
|
|
Erste Group Bk I
EUR
|
|
|
107.00
06.02.2026
|
+1.13%
+1.20
|
|
OMV I
EUR
|
|
|
52.15
06.02.2026
|
+1.07%
+0.55
|
|
CA Imm Anlagen I
EUR
|
|
|
25.00
06.02.2026
|
+1.05%
+0.26
|
|
Palfinger I
EUR
|
|
|
39.05
06.02.2026
|
+0.90%
+0.35
|
|
BAWAG Group I
EUR
|
|
|
136.20
06.02.2026
|
+0.81%
+1.10
|
|
Semperit I
EUR
|
|
|
13.16
06.02.2026
|
+0.77%
+0.10
|
|
Wienerberger I
EUR
|
|
|
29.54
06.02.2026
|
+0.75%
+0.22
|
|
EVN I
EUR
|
|
|
29.10
06.02.2026
|
+0.69%
+0.20
|
|
Kapsch I
EUR
|
|
|
6.00
06.02.2026
|
+0.67%
+0.04
|
|
Oesterreich Post I
EUR
|
|
|
34.20
06.02.2026
|
+0.59%
+0.20
|
|
Telekom Austria I
EUR
|
|
|
9.52
06.02.2026
|
+0.53%
+0.05
|
|
Agrana I
EUR
|
|
|
11.50
06.02.2026
|
+0.44%
+0.05
|
|
CPIEurope I
EUR
|
|
|
16.05
06.02.2026
|
+0.31%
+0.05
|
|
Lenzing I
EUR
|
|
|
27.60
06.02.2026
|
+0.18%
+0.05
|
|
AMAG Austria M I
EUR
|
|
|
26.30
06.02.2026
|
0.00%
0.00
|
|
UBM Development I
EUR
|
|
|
20.00
06.02.2026
|
0.00%
0.00
|
|
Zumtobel Group I
EUR
|
|
|
3.605
06.02.2026
|
0.00%
0.00
|
|
UNIQA Insur Gr I
EUR
|
|
|
15.98
06.02.2026
|
-0.37%
-0.06
|
|
SBO I
EUR
|
|
|
33.00
06.02.2026
|
-0.60%
-0.20
|
|
Polytec Holding I
EUR
|
|
|
4.20
06.02.2026
|
-0.94%
-0.04
|
|
RHI Magnesita Rg
EUR
|
|
|
32.60
06.02.2026
|
-1.21%
-0.40
|
|
Rosenbauer Intern I
EUR
|
|
|
47.20
06.02.2026
|
-1.67%
-0.80
|
|
Mayr-Melnhof Kart I
EUR
|
|
|
96.90
06.02.2026
|
-2.02%
-2.00
|
|
EuroTeleSites I
EUR
|
|
|
4.32
06.02.2026
|
-2.04%
-0.09
|
|
Vienna Insur Gr I
EUR
|
|
|
66.20
06.02.2026
|
-2.07%
-1.40
|
|
Flughafen Wien I
EUR
|
|
|
54.20
06.02.2026
|
-2.17%
-1.20
|
|
AUSTRIACD HLDG I
EUR
|
|
|
7.21
06.02.2026
|
-2.57%
-0.19
|
|
Bajaj Mobility I
EUR
|
|
|
17.16
06.02.2026
|
-3.49%
-0.62
|
|
Andritz I
EUR
|
|
|
70.70
06.02.2026
|
-6.85%
-5.20
|