ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Tageshoch
15.10.2026 - 09:00:05
Tagestief
15.10.2026 - 15:56:04
YTD %
3'195.97
-54.30 ( -1.67% )
3'249.26
3'181.88
+20.84%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
3'195.97
17:50:01
3'250.27
14.10.2026
-1.67%
-54.30
-
-
-
-
 +20.84%
EUR | AT000AGRANA3
11.60
17:50:00
11.55
14.10.2026
+0.43%
+0.05
11.60
-
11.75
-
 +5.96%
EUR | AT00000AMAG3
28.90
17:50:01
29.00
14.10.2026
-0.34%
-0.10
28.30
-
28.90
-
 +20.33%
EUR | AT0000730007
80.20
17:50:00
82.20
14.10.2026
-2.43%
-2.00
79.90
-
80.60
-
 +23.15%
EUR | AT0000969985
177.00
17:50:01
201.00
14.10.2026
-11.94%
-24.00
177.20
-
178.00
-
 +524.22%
EUR | AT0000A325L0
9.73
17:50:00
10.10
14.10.2026
-3.66%
-0.37
9.73
-
18.00
50
 +73.84%
EUR | AT0000KTMI02
34.60
17:50:01
33.80
14.10.2026
+2.37%
+0.80
34.60
-
35.20
-
 +129.00%
EUR | AT0000BAWAG2
165.90
17:50:01
168.20
14.10.2026
-1.37%
-2.30
166.40
-
166.60
-
 +30.39%
EUR | AT0000641352
21.05
17:50:00
20.90
14.10.2026
+0.72%
+0.15
21.00
-
21.10
-
 -7.19%
EUR | AT0000A21KS2
15.50
17:50:01
15.54
14.10.2026
-0.26%
-0.04
15.50
-
15.62
-
 -1.15%
EUR | AT0000818802
198.20
17:50:00
194.80
14.10.2026
+1.75%
+3.40
197.20
-
198.20
-
 -5.89%
EUR | AT0000652011
109.30
17:50:01
111.30
14.10.2026
-1.80%
-2.00
109.90
-
110.10
-
 +8.16%
EUR | AT000000ETS9
4.28
17:50:01
4.36
14.10.2026
-1.83%
-0.08
4.21
-
4.28
-
 -4.80%
EUR | AT0000741053
29.20
17:50:01
29.65
14.10.2026
-1.52%
-0.45
29.25
-
29.55
-
 +9.21%
EUR | AT00000FACC2
13.84
17:50:01
14.06
14.10.2026
-1.56%
-0.22
13.80
-
13.90
-
 +22.47%
EUR | AT00000VIE62
52.00
17:50:00
52.60
14.10.2026
-1.14%
-0.60
52.00
-
52.40
-
 -5.73%
EUR | ATFREQUENT09
65.30
17:50:01
66.40
14.10.2026
-1.66%
-1.10
65.20
-
65.70
-
 -8.54%
EUR | AT000KAPSCH9
3.95
17:50:01
3.95
14.10.2026
0.00%
0.00
3.91
-
3.93
-
 -31.90%
EUR | AT0000644505
10.94
17:50:00
11.12
14.10.2026
-1.62%
-0.18
10.98
-
11.18
-
 -52.48%
EUR | AT0000938204
65.50
17:50:01
65.90
14.10.2026
-0.61%
-0.40
65.30
-
65.80
-
 -29.06%
EUR | AT0000APOST4
31.10
17:50:01
31.05
14.10.2026
+0.16%
+0.05
31.00
-
31.15
-
 -0.16%
EUR | AT0000743059
73.10
17:50:00
74.25
14.10.2026
-1.55%
-1.15
73.20
-
73.45
-
 +56.25%
EUR | AT0000758305
26.40
17:50:01
26.70
14.10.2026
-1.12%
-0.30
26.25
-
26.35
-
 -19.94%
EUR | AT0000A00XX9
5.76
17:50:01
5.76
14.10.2026
0.00%
0.00
5.74
-
5.82
-
 +74.55%
EUR | AT0000609607
30.65
17:50:01
30.95
14.10.2026
-0.97%
-0.30
30.65
-
30.75
-
 -3.73%
EUR | AT0000606306
56.15
17:50:01
56.50
14.10.2026
-0.62%
-0.35
55.90
-
55.95
-
 +47.52%
EUR | AT0000922554
60.60
17:50:01
62.00
14.10.2026
-2.26%
-1.40
60.60
-
61.60
-
 +33.33%
EUR | AT0000946652
29.45
17:50:01
30.05
14.10.2026
-2.00%
-0.60
29.35
-
29.50
-
 +10.28%
EUR | AT0000785555
19.10
17:50:01
19.20
14.10.2026
-0.52%
-0.10
19.10
-
19.25
-
 +54.09%
EUR | AT000000STR1
102.00
17:50:00
103.00
14.10.2026
-0.97%
-1.00
101.60
-
102.20
-
 +27.16%
EUR | AT0000720008
8.60
17:50:01
8.69
14.10.2026
-1.04%
-0.09
8.60
-
8.69
-
 -3.44%
EUR | AT0000815402
16.00
17:50:00
15.50
14.10.2026
+3.23%
+0.50
16.05
-
16.15
-
 -21.91%
EUR | AT0000821103
17.22
17:50:01
16.90
14.10.2026
+1.89%
+0.32
17.10
-
17.24
-
 +9.31%
EUR | AT0000746409
64.65
17:50:01
66.40
14.10.2026
-2.64%
-1.75
64.85
-
65.20
-
 +7.10%
EUR | AT0000908504
69.20
17:50:00
66.70
14.10.2026
+3.75%
+2.50
69.50
-
70.40
-
 -0.74%
EUR | AT0000937503
44.50
17:50:01
44.16
14.10.2026
+0.77%
+0.34
44.20
-
44.28
-
 +16.89%
EUR | AT0000831706
15.85
17:50:01
15.57
14.10.2026
+1.80%
+0.28
16.02
-
16.06
-
 -49.15%
EUR | AT0000837307
4.10
17:50:01
4.07
14.10.2026
+0.74%
+0.03
4.10
-
4.11
-
 +19.01%