ATX Prime
BÖRSE:
VIEI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.06.2025 - 16:50:02
Tageshoch
04.06.2025 - 09:00:26
Tagestief
04.06.2025 - 14:23:25
YTD %
2'209.82
-8.84 ( -0.40% )
2'227.59
2'201.07
+21.02%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'209.82
16:50:02
2'218.66
03.06.2025
-0.40%
-8.84
-
-
-
-
 +21.02%
EUR | AT000ADDIKO0
19.35
03.06.2025
19.50
02.06.2025
-0.77%
-0.15
19.45
454
19.70
464
 -1.78%
EUR | AT000AGRANA3
12.25
16:27:48
11.85
03.06.2025
+3.38%
+0.40
12.25
601
12.30
2'792
 +12.86%
EUR | AT00000AMAG3
24.70
16:15:39
25.10
03.06.2025
-1.59%
-0.40
24.70
440
25.00
429
 +4.58%
EUR | AT0000730007
61.80
16:49:44
61.35
03.06.2025
+0.73%
+0.45
61.75
139
61.85
405
 +25.26%
EUR | AT0000969985
17.18
16:36:54
17.24
03.06.2025
-0.35%
-0.06
17.10
813
17.20
706
 +42.36%
EUR | AT0000A325L0
5.42
13:55:11
5.38
03.06.2025
+0.74%
+0.04
5.23
1'483
5.37
1'483
 -7.88%
EUR | AT0000BAWAG2
107.70
16:48:12
109.10
03.06.2025
-1.28%
-1.40
107.60
430
107.80
225
 +34.44%
EUR | AT0000641352
23.60
16:46:55
23.58
03.06.2025
+0.08%
+0.02
23.60
14
23.62
239
 +1.11%
EUR | AT0000A21KS2
18.21
16:49:01
17.93
03.06.2025
+1.56%
+0.28
18.18
88
18.21
238
 +20.17%
EUR | AT0000818802
174.20
16:26:32
173.60
03.06.2025
+0.35%
+0.60
174.00
40
174.40
109
 -3.56%
EUR | AT0000652011
70.70
16:50:02
70.55
03.06.2025
+0.21%
+0.15
70.65
2'395
70.75
3'613
 +18.25%
EUR | AT000000ETS9
5.10
15:35:46
5.20
03.06.2025
-1.92%
-0.10
5.08
220
5.10
985
 +10.64%
EUR | AT0000741053
24.80
16:47:59
24.25
03.06.2025
+2.27%
+0.55
24.75
743
24.85
798
 +10.23%
EUR | AT00000FACC2
6.75
16:47:20
6.50
03.06.2025
+3.85%
+0.25
6.71
39
6.75
1'723
 +8.88%
EUR | AT00000VIE62
54.40
12:03:17
54.80
03.06.2025
-0.73%
-0.40
54.00
64
54.40
101
 +3.01%
EUR | ATFREQUENT09
50.00
16:40:21
50.60
03.06.2025
-1.19%
-0.60
49.80
347
50.20
100
 +82.01%
EUR | AT000KAPSCH9
7.38
16:11:01
7.38
03.06.2025
0.00%
0.00
7.30
839
7.38
2'172
 +26.37%
EUR | AT0000644505
26.10
16:24:34
25.95
03.06.2025
+0.58%
+0.15
26.00
352
26.15
141
 -12.03%
EUR | AT0000938204
75.10
14:58:56
74.70
03.06.2025
+0.54%
+0.40
75.00
842
75.40
6
 -6.16%
EUR | AT0000APOST4
29.90
16:39:56
29.75
03.06.2025
+0.50%
+0.15
29.90
1'027
30.05
187
 +3.30%
EUR | AT0000743059
43.18
16:49:58
48.00
03.06.2025
-10.04%
-4.82
43.16
128
43.20
541
 +28.55%
EUR | AT0000758305
32.35
16:49:36
29.85
03.06.2025
+8.38%
+2.50
32.30
135
32.50
286
 +51.68%
EUR | AT0000KTMI02
18.04
16:33:45
18.14
03.06.2025
-0.55%
-0.10
18.04
199
18.28
400
 -7.92%
EUR | AT0000A00XX9
3.51
13:46:27
3.57
03.06.2025
-1.68%
-0.06
3.51
1'450
3.56
2'700
 +78.50%
EUR | AT0000609607
28.50
16:35:50
29.50
03.06.2025
-3.39%
-1.00
28.45
246
28.55
90
 +66.29%
EUR | AT0000606306
26.64
16:44:10
26.82
03.06.2025
-0.67%
-0.18
26.62
826
26.66
176
 +35.80%
EUR | NL0012650360
34.20
16:17:53
33.30
03.06.2025
+2.70%
+0.90
34.40
420
34.70
420
 -14.83%
EUR | AT0000922554
41.50
13:57:58
41.00
03.06.2025
+1.22%
+0.50
40.90
18
41.50
655
 +19.53%
EUR | AT0000946652
30.85
16:10:39
30.60
03.06.2025
+0.82%
+0.25
30.75
406
30.90
323
 +2.68%
EUR | AT0000785555
13.80
15:37:00
14.00
03.06.2025
-1.43%
-0.20
13.80
907
13.90
99
 +18.24%
EUR | AT000000STR1
77.20
16:45:20
76.50
03.06.2025
+0.92%
+0.70
77.20
196
77.40
286
 +93.67%
EUR | AT0000720008
9.80
16:04:27
9.69
03.06.2025
+1.14%
+0.11
9.80
71
9.81
416
 +21.73%
EUR | AT0000815402
20.50
16:45:07
20.70
03.06.2025
-0.97%
-0.20
20.50
872
20.90
1'924
 +28.57%
EUR | AT0000821103
12.88
16:49:11
12.70
03.06.2025
+1.42%
+0.18
12.84
3'314
12.88
1'912
 +62.20%
EUR | AT0000746409
67.80
16:43:17
67.10
03.06.2025
+1.04%
+0.70
67.75
310
67.85
164
 -4.14%
EUR | AT0000908504
44.45
16:47:37
43.80
03.06.2025
+1.48%
+0.65
44.40
456
44.55
483
 +44.32%
EUR | AT0000937503
23.30
16:46:14
22.68
03.06.2025
+2.73%
+0.62
23.30
759
23.34
297
 +23.73%
EUR | AT0000831706
32.44
16:46:16
32.18
03.06.2025
+0.81%
+0.26
32.40
203
32.44
34
 +20.16%
EUR | AT0000837307
4.80
16:40:00
4.90
03.06.2025
-2.04%
-0.10
4.805
698
4.855
877
 0.00%