ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Letzter Kurs
04.12.2024 - 17:50:01
Tageshoch
04.12.2024 - 15:21:31
Tagestief
04.12.2024 - 12:03:27
YTD %
1'767.92
-0.77 ( -0.04% )
1'773.09
1'762.31
+2.57%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
1'767.92
04.12.2024
1'768.69
03.12.2024
-0.04%
-0.77
-
-
-
-
 +2.57%
EUR | AT000ADDIKO0
19.50
04.12.2024
19.70
03.12.2024
-1.02%
-0.20
19.15
-
19.55
-
 +47.57%
EUR | AT000AGRANA3
10.75
04.12.2024
10.75
03.12.2024
0.00%
0.00
10.75
-
10.80
-
 -23.76%
EUR | AT00000AMAG3
24.40
04.12.2024
24.40
03.12.2024
0.00%
0.00
24.00
-
24.40
-
 -8.61%
EUR | AT0000730007
49.50
04.12.2024
52.30
03.12.2024
-5.35%
-2.80
49.30
-
49.38
-
 -7.27%
EUR | AT0000969985
13.96
04.12.2024
12.95
03.12.2024
+7.80%
+1.01
13.95
-
14.00
-
 -50.76%
EUR | AT0000A325L0
5.30
04.12.2024
5.36
03.12.2024
-3.64%
-0.20
5.30
-
5.42
-
 -11.29%
EUR | AT0000BAWAG2
74.75
04.12.2024
74.45
03.12.2024
+0.40%
+0.30
74.90
-
75.05
-
 +55.17%
EUR | AT0000641352
23.92
04.12.2024
23.64
03.12.2024
+1.18%
+0.28
24.04
-
24.10
-
 -27.15%
EUR | AT0000818802
167.40
04.12.2024
165.00
03.12.2024
+1.45%
+2.40
166.00
-
167.20
-
 +22.77%
EUR | AT0000652011
53.36
04.12.2024
53.14
03.12.2024
+0.41%
+0.22
53.22
-
53.26
-
 +44.68%
EUR | AT000000ETS9
4.75
04.12.2024
4.80
03.12.2024
-1.04%
-0.05
4.72
-
4.835
-
 +32.23%
EUR | AT0000741053
23.70
04.12.2024
24.10
03.12.2024
-1.66%
-0.40
23.65
-
23.75
-
 -15.29%
EUR | AT00000FACC2
6.27
04.12.2024
6.46
03.12.2024
-2.94%
-0.19
6.29
-
6.30
-
 +10.81%
EUR | AT00000VIE62
53.20
04.12.2024
53.20
03.12.2024
0.00%
0.00
53.20
-
53.80
-
 +4.52%
EUR | ATFREQUENT09
27.40
04.12.2024
26.20
03.12.2024
+4.58%
+1.20
26.80
-
27.30
-
 -4.03%
EUR | AT0000A21KS2
15.00
04.12.2024
14.90
03.12.2024
+0.67%
+0.10
15.00
-
15.06
-
 -29.22%
EUR | AT000KAPSCH9
6.38
04.12.2024
6.16
03.12.2024
+3.57%
+0.22
6.24
-
6.38
-
 -31.25%
EUR | AT0000644505
30.40
04.12.2024
29.55
03.12.2024
+2.88%
+0.85
30.05
-
30.30
-
 -16.88%
EUR | AT0000938204
71.00
04.12.2024
69.50
03.12.2024
+2.16%
+1.50
70.60
-
71.00
-
 -45.10%
EUR | AT0000APOST4
28.85
04.12.2024
28.70
03.12.2024
+0.52%
+0.15
28.80
-
28.90
-
 -12.23%
EUR | AT0000743059
37.98
04.12.2024
37.98
03.12.2024
0.00%
0.00
37.96
-
37.98
-
 -4.50%
EUR | AT0000758305
20.00
04.12.2024
19.52
03.12.2024
+2.46%
+0.48
20.05
-
20.20
-
 -22.54%
EUR | AT0000KTMI02
11.90
04.12.2024
12.20
03.12.2024
-2.46%
-0.30
11.95
-
12.00
-
 -75.45%
EUR | AT0000A00XX9
2.18
04.12.2024
2.10
03.12.2024
+3.81%
+0.08
2.14
-
2.19
-
 -40.09%
EUR | AT0000609607
16.90
04.12.2024
16.28
03.12.2024
+3.81%
+0.62
16.70
-
16.82
-
 +28.19%
EUR | AT0000606306
18.91
04.12.2024
18.53
03.12.2024
+2.05%
+0.38
18.90
-
18.92
-
 -0.75%
EUR | NL0012650360
37.70
04.12.2024
37.10
03.12.2024
+1.62%
+0.60
37.50
-
37.70
-
 -6.31%
EUR | AT0000922554
34.70
04.12.2024
34.50
03.12.2024
+0.58%
+0.20
34.40
-
34.80
-
 +19.79%
EUR | AT0000946652
30.75
04.12.2024
29.65
03.12.2024
+3.71%
+1.10
30.55
-
30.75
-
 -32.92%
EUR | AT0000785555
11.74
04.12.2024
11.60
03.12.2024
+1.21%
+0.14
11.60
-
11.74
-
 -18.08%
EUR | AT000000STR1
39.80
04.12.2024
39.20
03.12.2024
+1.53%
+0.60
39.50
-
40.20
-
 -5.31%
EUR | AT0000720008
7.81
04.12.2024
7.80
03.12.2024
+0.13%
+0.01
7.80
-
7.82
-
 +1.96%
EUR | AT0000815402
16.55
04.12.2024
16.80
03.12.2024
-1.49%
-0.25
16.55
-
16.65
-
 -20.38%
EUR | AT0000821103
7.20
04.12.2024
7.17
03.12.2024
+0.42%
+0.03
7.23
-
7.24
-
 -3.89%
EUR | AT0000746409
73.10
04.12.2024
75.20
03.12.2024
-2.79%
-2.10
73.30
-
73.45
-
 -10.53%
EUR | AT0000908504
29.20
04.12.2024
29.40
03.12.2024
-0.68%
-0.20
29.20
-
29.30
-
 +10.94%
EUR | AT0000937503
18.46
04.12.2024
18.14
03.12.2024
+1.76%
+0.32
18.33
-
18.36
-
 -36.48%
EUR | AT0000827209
0.60
04.12.2024
0.58
03.12.2024
+3.45%
+0.02
0.56
-
0.61
-
 -21.62%
EUR | AT0000831706
27.10
04.12.2024
26.84
03.12.2024
+0.97%
+0.26
26.98
-
27.02
-
 -11.18%
EUR | AT0000837307
4.95
04.12.2024
4.84
03.12.2024
+2.27%
+0.11
4.94
-
4.95
-
 -22.93%