ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 17:50:01
Tageshoch
17.04.2026 - 16:42:58
Tagestief
17.04.2026 - 13:21:01
YTD %
2'947.17
+46.26 ( +1.59% )
2'953.91
2'894.98
+11.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'947.17
17.04.2026
2'900.91
16.04.2026
+1.59%
+46.26
-
-
-
-
 +11.44%
EUR | AT000AGRANA3
11.90
17.04.2026
11.75
16.04.2026
+1.28%
+0.15
11.70
-
11.90
-
 +7.80%
EUR | AT00000AMAG3
29.90
17.04.2026
30.10
16.04.2026
-0.66%
-0.20
29.80
-
30.00
-
 +24.90%
EUR | AT0000730007
70.20
17.04.2026
67.90
16.04.2026
+3.39%
+2.30
69.60
-
70.20
-
 +1.72%
EUR | AT0000969985
84.70
17.04.2026
74.80
16.04.2026
+13.24%
+9.90
85.00
-
85.30
-
 +132.30%
EUR | AT0000A325L0
7.02
17.04.2026
7.01
16.04.2026
+1.59%
+0.11
7.17
-
7.35
-
 +18.93%
EUR | AT0000KTMI02
17.56
17.04.2026
17.44
16.04.2026
+0.69%
+0.12
17.24
-
17.66
-
 +18.16%
EUR | AT0000BAWAG2
154.70
17.04.2026
154.10
16.04.2026
+0.39%
+0.60
155.40
-
156.00
-
 +19.46%
EUR | AT0000641352
26.65
17.04.2026
26.35
16.04.2026
+1.14%
+0.30
26.70
-
26.90
-
 +17.01%
EUR | AT0000A21KS2
15.58
17.04.2026
15.62
16.04.2026
-0.26%
-0.04
15.52
-
15.64
-
 -0.64%
EUR | AT0000818802
187.80
17.04.2026
177.60
16.04.2026
+5.74%
+10.20
187.60
-
189.00
-
 -14.20%
EUR | AT0000652011
108.60
17.04.2026
105.30
16.04.2026
+3.13%
+3.30
108.30
-
108.50
-
 +2.33%
EUR | AT000000ETS9
4.60
17.04.2026
4.55
16.04.2026
+1.10%
+0.05
4.55
-
4.60
-
 -0.66%
EUR | AT0000741053
27.85
17.04.2026
28.45
16.04.2026
-2.11%
-0.60
27.65
-
27.80
-
 +4.79%
EUR | AT00000FACC2
14.74
17.04.2026
13.70
16.04.2026
+7.59%
+1.04
14.58
-
14.70
-
 +19.34%
EUR | AT00000VIE62
52.40
17.04.2026
51.00
16.04.2026
+2.75%
+1.40
51.60
-
52.40
-
 -8.60%
EUR | ATFREQUENT09
79.10
17.04.2026
78.90
16.04.2026
+0.25%
+0.20
79.10
-
80.50
-
 +8.68%
EUR | AT000KAPSCH9
5.50
17.04.2026
5.50
16.04.2026
0.00%
0.00
5.38
-
5.50
-
 -5.17%
EUR | AT0000644505
24.90
17.04.2026
24.35
16.04.2026
+2.26%
+0.55
24.70
-
25.00
-
 +4.06%
EUR | AT0000938204
91.00
17.04.2026
90.00
16.04.2026
+1.11%
+1.00
91.30
-
92.00
-
 -3.12%
EUR | AT0000APOST4
35.05
17.04.2026
34.50
16.04.2026
+1.59%
+0.55
35.00
-
35.10
-
 +10.93%
EUR | AT0000743059
56.70
17.04.2026
58.85
16.04.2026
-3.65%
-2.15
56.55
-
56.75
-
 +23.84%
EUR | AT0000758305
37.60
17.04.2026
36.25
16.04.2026
+3.72%
+1.35
37.75
-
38.20
-
 +8.70%
EUR | AT0000A00XX9
3.82
17.04.2026
3.80
16.04.2026
+0.53%
+0.02
3.75
-
3.81
-
 +15.15%
EUR | AT0000609607
40.25
17.04.2026
39.20
16.04.2026
+2.68%
+1.05
39.95
-
40.25
-
 +21.93%
EUR | AT0000606306
46.70
17.04.2026
45.20
16.04.2026
+3.32%
+1.50
46.66
-
46.78
-
 +18.02%
EUR | NL0012650360
32.20
17.04.2026
30.30
16.04.2026
+6.27%
+1.90
30.90
-
32.20
-
 -3.81%
EUR | AT0000922554
54.80
17.04.2026
53.60
16.04.2026
+2.24%
+1.20
54.00
-
54.80
-
 +15.27%
EUR | AT0000946652
35.65
17.04.2026
36.50
16.04.2026
-2.33%
-0.85
35.70
-
35.90
-
 +33.94%
EUR | AT0000785555
14.95
17.04.2026
14.85
16.04.2026
+0.67%
+0.10
14.85
-
15.00
-
 +19.18%
EUR | AT000000STR1
89.10
17.04.2026
88.40
16.04.2026
+0.79%
+0.70
88.60
-
89.10
-
 +9.14%
EUR | AT0000720008
9.53
17.04.2026
9.47
16.04.2026
+0.63%
+0.06
9.47
-
9.61
-
 +5.22%
EUR | AT0000815402
18.00
17.04.2026
17.70
16.04.2026
+1.69%
+0.30
17.65
-
17.95
-
 -10.83%
EUR | AT0000821103
16.54
17.04.2026
16.54
16.04.2026
0.00%
0.00
16.42
-
16.60
-
 +6.99%
EUR | AT0000746409
61.20
17.04.2026
63.70
16.04.2026
-3.92%
-2.50
61.20
-
61.50
-
 +2.74%
EUR | AT0000908504
67.30
17.04.2026
66.40
16.04.2026
+1.36%
+0.90
66.80
-
67.30
-
 -1.19%
EUR | AT0000937503
43.50
17.04.2026
41.76
16.04.2026
+4.17%
+1.74
43.36
-
43.42
-
 +10.53%
EUR | AT0000831706
26.42
17.04.2026
24.92
16.04.2026
+6.02%
+1.50
26.56
-
26.70
-
 -18.62%
EUR | AT0000837307
3.68
17.04.2026
3.69
16.04.2026
-0.27%
-0.01
3.66
-
3.69
-
 +7.89%