ATX Prime
BÖRSE:
VIEI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 16:05:49
Tageshoch
19.06.2026 - 10:19:38
Tagestief
19.06.2026 - 14:53:45
YTD %
3'206.17
-4.95 ( -0.15% )
3'214.31
3'188.24
+21.23%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
3'206.17
16:05:49
3'211.12
18.06.2026
-0.15%
-4.95
-
-
-
-
 +21.23%
EUR | AT000AGRANA3
11.90
14:01:56
12.00
18.06.2026
-0.83%
-0.10
11.90
608
11.95
498
 +10.09%
EUR | AT00000AMAG3
27.00
15:59:53
27.00
18.06.2026
0.00%
0.00
27.00
449
27.40
1'288
 +12.03%
EUR | AT0000730007
78.50
15:37:27
78.70
18.06.2026
-0.25%
-0.20
78.30
550
78.50
311
 +17.90%
EUR | AT0000969985
225.50
16:05:43
226.00
18.06.2026
-0.22%
-0.50
225.00
958
226.00
49
 +601.86%
EUR | AT0000A325L0
9.65
09:04:29
9.65
18.06.2026
0.00%
0.00
9.65
1'277
9.90
2'046
 +66.09%
EUR | AT0000KTMI02
18.94
15:32:54
18.90
18.06.2026
+0.21%
+0.04
18.94
107
19.10
30
 +28.05%
EUR | AT0000BAWAG2
171.30
16:04:12
170.40
18.06.2026
+0.53%
+0.90
171.50
63
171.70
100
 +32.09%
EUR | AT0000641352
22.95
16:02:05
23.25
18.06.2026
-1.29%
-0.30
22.95
817
23.05
799
 +3.24%
EUR | AT0000A21KS2
15.24
16:03:53
15.56
18.06.2026
-2.06%
-0.32
15.24
402
15.36
351
 -1.02%
EUR | AT0000818802
215.50
16:00:34
217.00
18.06.2026
-0.69%
-1.50
215.00
263
215.50
14
 +4.83%
EUR | AT0000652011
115.80
16:03:47
116.10
18.06.2026
-0.26%
-0.30
115.80
288
115.90
183
 +12.83%
EUR | AT000000ETS9
4.46
15:01:27
4.44
18.06.2026
+0.45%
+0.02
4.46
302
4.57
575
 -3.06%
EUR | AT0000741053
29.15
15:06:00
29.00
18.06.2026
+0.52%
+0.15
29.20
654
29.30
333
 +6.81%
EUR | AT00000FACC2
18.10
16:05:49
17.54
18.06.2026
+3.19%
+0.56
17.94
1'682
18.18
64
 +52.79%
EUR | AT00000VIE62
50.40
14:57:06
50.60
18.06.2026
-0.40%
-0.20
49.70
249
50.40
36
 -9.32%
EUR | ATFREQUENT09
73.60
16:05:45
75.50
18.06.2026
-2.52%
-1.90
73.10
254
73.60
4
 +3.99%
EUR | AT000KAPSCH9
5.54
09:04:17
5.54
18.06.2026
0.00%
0.00
5.44
1'784
5.52
364
 -4.48%
EUR | AT0000644505
28.65
16:02:45
29.00
18.06.2026
-1.21%
-0.35
28.70
190
28.85
385
 +23.93%
EUR | AT0000938204
79.80
14:24:35
80.40
18.06.2026
-0.75%
-0.60
80.00
133
80.30
153
 -13.46%
EUR | AT0000APOST4
31.55
16:01:22
31.60
18.06.2026
-0.16%
-0.05
31.50
189
31.60
1'061
 +1.61%
EUR | AT0000743059
55.85
16:05:04
55.65
18.06.2026
+0.36%
+0.20
55.80
342
55.90
559
 +17.11%
EUR | AT0000758305
34.00
16:04:39
34.15
18.06.2026
-0.44%
-0.15
34.00
9'031
34.15
813
 +2.40%
EUR | AT0000A00XX9
4.47
15:17:57
4.53
18.06.2026
-1.32%
-0.06
4.44
370
4.47
2'587
 +37.27%
EUR | AT0000609607
44.50
16:00:00
44.50
18.06.2026
0.00%
0.00
44.35
207
44.50
280
 +38.41%
EUR | AT0000606306
53.65
16:05:23
54.15
18.06.2026
-0.92%
-0.50
53.60
175
53.65
67
 +41.38%
EUR | AT0000922554
59.60
15:54:55
60.80
18.06.2026
-1.97%
-1.20
59.00
332
59.80
84
 +30.75%
EUR | AT0000946652
31.85
16:01:42
31.45
18.06.2026
+1.27%
+0.40
31.70
523
31.85
333
 +15.41%
EUR | AT0000785555
15.05
15:24:25
14.95
18.06.2026
+0.67%
+0.10
15.05
26
15.10
404
 +19.98%
EUR | AT000000STR1
89.60
16:02:25
90.00
18.06.2026
-0.44%
-0.40
89.50
292
89.80
248
 +11.11%
EUR | AT0000720008
9.62
15:01:37
9.61
18.06.2026
+0.10%
+0.01
9.71
197
9.80
566
 +6.78%
EUR | AT0000815402
17.20
13:59:28
17.20
18.06.2026
0.00%
0.00
17.20
40
17.30
800
 -13.35%
EUR | AT0000821103
17.20
16:04:01
17.04
18.06.2026
+0.94%
+0.16
17.20
686
17.24
1'356
 +10.22%
EUR | AT0000746409
55.75
16:04:14
55.55
18.06.2026
+0.36%
+0.20
55.70
392
55.80
115
 -10.40%
EUR | AT0000908504
65.10
15:55:27
64.90
18.06.2026
+0.31%
+0.20
65.10
208
65.30
829
 -3.42%
EUR | AT0000937503
44.08
16:04:34
44.80
18.06.2026
-1.61%
-0.72
44.00
3'670
44.10
232
 +18.58%
EUR | AT0000831706
23.94
16:04:13
24.16
18.06.2026
-0.91%
-0.22
23.88
606
23.96
608
 -21.10%
EUR | AT0000837307
4.34
15:35:05
4.40
18.06.2026
-1.36%
-0.06
4.32
291
4.38
374
 +28.65%