ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:50:01
Tageshoch
04.04.2025 - 09:00:04
Tagestief
04.04.2025 - 16:51:16
YTD %
1'888.16
-122.19 ( -6.08% )
2'010.22
1'849.08
+3.40%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
1'888.16
17:50:01
2'010.35
03.04.2025
-6.08%
-122.19
-
-
-
-
 +3.40%
EUR | AT000ADDIKO0
20.20
17:50:00
20.00
03.04.2025
+1.00%
+0.20
0.00
25
20.20
2'178
 +1.52%
EUR | AT000AGRANA3
10.75
17:50:00
11.00
03.04.2025
-2.27%
-0.25
11.25
53
10.75
11
 +4.76%
EUR | AT00000AMAG3
25.20
17:50:00
25.00
03.04.2025
+0.80%
+0.20
0.00
400
25.00
386
 +4.17%
EUR | AT0000730007
50.15
17:50:00
51.40
03.04.2025
-2.43%
-1.25
0.00
47'945
50.15
1'461
 +4.94%
EUR | AT0000969985
11.31
17:50:00
12.31
03.04.2025
-8.12%
-1.00
0.00
5'235
0.00
1'840
 +1.65%
EUR | AT0000A325L0
6.05
17:50:00
6.00
03.04.2025
+0.83%
+0.05
5.73
1'483
5.87
1'483
 +2.74%
EUR | AT0000BAWAG2
86.30
17:50:00
93.90
03.04.2025
-8.09%
-7.60
86.25
-
86.30
-
 +15.71%
EUR | AT0000641352
22.56
17:50:00
23.80
03.04.2025
-5.21%
-1.24
22.76
-
22.94
-
 +2.06%
EUR | AT0000A21KS2
16.80
17:50:00
17.50
03.04.2025
-4.00%
-0.70
16.80
4'549
16.80
297
 +17.29%
EUR | AT0000818802
132.20
17:50:00
141.20
03.04.2025
-6.37%
-9.00
132.20
55
0.00
4'446
 -21.56%
EUR | AT0000652011
57.36
17:50:00
62.00
03.04.2025
-7.48%
-4.64
57.14
-
57.36
-
 +3.92%
EUR | AT000000ETS9
4.91
17:50:00
5.08
03.04.2025
-3.35%
-0.17
0.00
87
4.91
491
 +8.09%
EUR | AT0000741053
21.00
17:50:00
22.30
03.04.2025
-5.83%
-1.30
21.00
1'072
0.00
12'062
 +1.36%
EUR | AT00000FACC2
6.16
17:50:00
6.51
03.04.2025
-5.38%
-0.35
0.00
278
6.16
89
 +9.05%
EUR | AT00000VIE62
55.20
17:50:01
54.60
03.04.2025
+1.10%
+0.60
56.00
342
55.20
64
 +2.63%
EUR | ATFREQUENT09
35.60
17:50:00
36.70
03.04.2025
-3.00%
-1.10
34.80
-
34.90
-
 +32.01%
EUR | AT000KAPSCH9
6.70
17:50:00
6.94
03.04.2025
-3.46%
-0.24
6.62
-
6.70
-
 +18.84%
EUR | AT0000644505
23.10
17:50:00
24.50
03.04.2025
-5.71%
-1.40
23.10
40
0.00
13'548
 -16.95%
EUR | AT0000938204
70.40
17:50:00
76.80
03.04.2025
-8.33%
-6.40
70.40
323
0.00
856
 -3.52%
EUR | AT0000APOST4
30.75
17:50:00
31.95
03.04.2025
-3.76%
-1.20
0.00
12'005
30.75
340
 +10.94%
EUR | AT0000743059
43.54
17:50:00
45.84
03.04.2025
-5.02%
-2.30
0.00
305'087
43.54
810
 +22.76%
EUR | AT0000758305
24.65
17:50:00
26.90
03.04.2025
-8.36%
-2.25
0.00
353
0.00
8'305
 +36.69%
EUR | AT0000KTMI02
13.00
17:50:00
18.00
03.04.2025
-27.78%
-5.00
13.55
-
14.50
-
 -8.63%
EUR | AT0000A00XX9
2.63
17:50:00
2.73
03.04.2025
-3.66%
-0.10
2.36
-
2.46
-
 +36.50%
EUR | AT0000609607
24.10
17:50:00
26.05
03.04.2025
-7.49%
-1.95
24.10
564
0.00
10'070
 +46.84%
EUR | AT0000606306
21.10
17:50:00
22.62
03.04.2025
-6.72%
-1.52
0.00
188'361
21.10
1'616
 +14.53%
EUR | NL0012650360
30.50
17:50:00
34.10
03.04.2025
-10.56%
-3.60
30.50
1
0.00
1
 -12.79%
EUR | AT0000922554
39.60
17:50:00
39.00
03.04.2025
+1.54%
+0.60
39.00
2'465
39.60
125
 +13.70%
EUR | AT0000946652
30.05
17:50:00
32.95
03.04.2025
-8.80%
-2.90
0.00
902
30.05
829
 +10.57%
EUR | AT0000785555
12.00
17:50:01
13.00
03.04.2025
-7.69%
-1.00
12.00
231
0.00
30
 +9.80%
EUR | AT000000STR1
58.90
17:50:00
65.70
03.04.2025
-10.35%
-6.80
59.00
-
59.60
-
 +66.33%
EUR | AT0000720008
8.59
17:50:00
8.73
03.04.2025
-1.60%
-0.14
0.00
1'225
8.59
24
 +9.67%
EUR | AT0000815402
19.45
17:50:00
20.20
03.04.2025
-3.71%
-0.75
19.60
343
0.00
2
 +25.47%
EUR | AT0000821103
9.19
17:50:00
9.67
03.04.2025
-4.96%
-0.48
0.00
28'548
9.19
2'040
 +23.50%
EUR | AT0000746409
64.70
17:50:00
67.75
03.04.2025
-4.50%
-3.05
64.55
-
64.70
-
 -3.21%
EUR | AT0000908504
37.95
17:50:00
40.20
03.04.2025
-5.60%
-2.25
37.65
-
37.75
-
 +32.45%
EUR | AT0000937503
20.56
17:50:00
21.96
03.04.2025
-6.38%
-1.40
0.00
177'268
20.56
3'282
 +19.80%
EUR | AT0000831706
27.78
17:50:00
29.44
03.04.2025
-5.64%
-1.66
27.78
28
0.00
83'326
 +9.93%
EUR | AT0000837307
4.45
17:50:00
4.45
03.04.2025
0.00%
0.00
4.68
96
0.00
492
 -9.18%