ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:50:01
Tageshoch
25.07.2025 - 16:55:22
Tagestief
25.07.2025 - 09:32:34
YTD %
2'297.52
+4.49 ( +0.20% )
2'300.16
2'278.89
+25.82%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'297.52
25.07.2025
2'293.03
24.07.2025
+0.20%
+4.49
-
-
-
-
 +25.82%
EUR | AT000ADDIKO0
21.80
25.07.2025
22.00
24.07.2025
-0.91%
-0.20
21.80
-
22.40
-
 +11.68%
EUR | AT000AGRANA3
11.65
25.07.2025
11.75
24.07.2025
-0.85%
-0.10
11.65
-
11.70
-
 +11.90%
EUR | AT00000AMAG3
24.00
25.07.2025
24.00
24.07.2025
0.00%
0.00
24.10
-
24.20
-
 0.00%
EUR | AT0000730007
66.65
25.07.2025
66.65
24.07.2025
0.00%
0.00
66.40
-
66.60
-
 +36.08%
EUR | AT0000969985
21.30
25.07.2025
21.50
24.07.2025
-0.93%
-0.20
21.15
-
21.30
-
 +77.54%
EUR | AT0000A325L0
5.36
23.07.2025
5.58
21.07.2025
-3.94%
-0.22
5.36
-
5.48
-
 -8.22%
EUR | AT0000BAWAG2
111.00
25.07.2025
109.80
24.07.2025
+1.09%
+1.20
111.10
-
111.30
-
 +35.30%
EUR | AT0000641352
23.38
25.07.2025
23.22
24.07.2025
+0.69%
+0.16
23.38
-
23.44
-
 -0.43%
EUR | AT0000A21KS2
18.16
25.07.2025
17.96
24.07.2025
+1.11%
+0.20
18.13
-
18.18
-
 +20.38%
EUR | AT0000818802
198.20
25.07.2025
198.00
24.07.2025
+0.10%
+0.20
197.40
-
198.20
-
 +10.00%
EUR | AT0000652011
78.40
25.07.2025
78.65
24.07.2025
-0.32%
-0.25
78.20
-
78.35
-
 +31.83%
EUR | AT000000ETS9
5.10
25.07.2025
5.10
24.07.2025
0.00%
0.00
5.08
-
5.16
-
 +8.51%
EUR | AT0000741053
24.20
25.07.2025
24.10
24.07.2025
+0.41%
+0.10
24.05
-
24.20
-
 +9.55%
EUR | AT00000FACC2
7.10
25.07.2025
7.10
24.07.2025
0.00%
0.00
6.99
-
7.10
-
 +18.93%
EUR | AT00000VIE62
52.60
25.07.2025
52.20
24.07.2025
+0.77%
+0.40
52.00
-
52.60
-
 -1.88%
EUR | ATFREQUENT09
60.00
25.07.2025
57.80
24.07.2025
+3.81%
+2.20
59.80
-
60.00
-
 +107.91%
EUR | AT000KAPSCH9
7.10
25.07.2025
7.08
24.07.2025
+0.28%
+0.02
7.02
-
7.10
-
 +21.23%
EUR | AT0000644505
26.40
25.07.2025
26.35
24.07.2025
+0.19%
+0.05
26.10
-
26.30
-
 -10.68%
EUR | AT0000938204
75.80
25.07.2025
75.80
24.07.2025
0.00%
0.00
75.60
-
76.00
-
 -4.77%
EUR | AT0000APOST4
31.20
25.07.2025
31.45
24.07.2025
-0.79%
-0.25
31.15
-
31.30
-
 +9.20%
EUR | AT0000743059
46.36
25.07.2025
46.44
24.07.2025
-0.17%
-0.08
46.34
-
46.40
-
 +24.37%
EUR | AT0000758305
39.40
25.07.2025
39.35
24.07.2025
+0.13%
+0.05
39.20
-
39.40
-
 +99.95%
EUR | AT0000KTMI02
18.28
25.07.2025
18.06
24.07.2025
+1.22%
+0.22
18.16
-
18.28
-
 -8.32%
EUR | AT0000A00XX9
3.36
25.07.2025
3.35
24.07.2025
+0.30%
+0.01
3.28
-
3.36
-
 +67.50%
EUR | AT0000609607
29.60
25.07.2025
29.75
24.07.2025
-0.50%
-0.15
29.55
-
29.65
-
 +67.70%
EUR | AT0000606306
24.62
25.07.2025
24.66
24.07.2025
-0.16%
-0.04
24.54
-
24.58
-
 +24.86%
EUR | NL0012650360
33.80
25.07.2025
34.50
24.07.2025
-2.03%
-0.70
33.30
-
34.30
-
 -11.76%
EUR | AT0000922554
49.20
25.07.2025
48.30
24.07.2025
+1.86%
+0.90
49.00
-
49.20
-
 +40.82%
EUR | AT0000946652
29.55
25.07.2025
29.70
24.07.2025
-0.51%
-0.15
29.45
-
29.55
-
 -0.34%
EUR | AT0000785555
13.10
25.07.2025
13.02
24.07.2025
+0.61%
+0.08
13.10
-
13.20
-
 +9.97%
EUR | AT000000STR1
79.30
25.07.2025
78.90
24.07.2025
+0.51%
+0.40
79.00
-
79.40
-
 +99.75%
EUR | AT0000720008
9.41
25.07.2025
9.56
24.07.2025
-1.57%
-0.15
9.40
-
9.44
-
 +20.10%
EUR | AT0000815402
20.30
25.07.2025
20.60
24.07.2025
-1.46%
-0.30
20.10
-
20.30
-
 +27.95%
EUR | AT0000821103
12.04
25.07.2025
11.76
24.07.2025
+2.38%
+0.28
12.00
-
12.04
-
 +50.19%
EUR | AT0000746409
67.85
25.07.2025
67.55
24.07.2025
+0.44%
+0.30
68.10
-
68.25
-
 -3.50%
EUR | AT0000908504
45.05
25.07.2025
44.40
24.07.2025
+1.46%
+0.65
45.00
-
45.15
-
 +46.29%
EUR | AT0000937503
25.08
25.07.2025
24.94
24.07.2025
+0.56%
+0.14
24.96
-
25.02
-
 +36.06%
EUR | AT0000831706
30.72
25.07.2025
30.68
24.07.2025
+0.13%
+0.04
30.60
-
30.66
-
 +14.56%
EUR | AT0000837307
4.80
25.07.2025
4.75
24.07.2025
+1.05%
+0.05
4.765
-
4.785
-
 -3.06%