ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:50:01
Tageshoch
03.04.2025 - 09:00:06
Tagestief
03.04.2025 - 17:05:30
YTD %
2'010.35
-61.49 ( -2.97% )
2'071.78
2'007.82
+10.09%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'010.35
17:50:01
2'071.84
02.04.2025
-2.97%
-61.49
-
-
-
-
 +10.09%
EUR | AT000ADDIKO0
20.00
17:50:00
20.30
02.04.2025
-1.48%
-0.30
20.00
-
20.20
-
 +3.05%
EUR | AT000AGRANA3
11.00
17:50:00
11.00
02.04.2025
0.00%
0.00
10.80
-
10.95
-
 +4.76%
EUR | AT00000AMAG3
25.00
17:50:00
25.60
02.04.2025
-2.34%
-0.60
24.70
-
25.00
-
 +6.67%
EUR | AT0000730007
51.40
17:50:00
52.50
02.04.2025
-2.10%
-1.10
51.60
-
51.75
-
 +7.19%
EUR | AT0000969985
12.31
17:50:00
13.34
02.04.2025
-7.72%
-1.03
12.30
-
12.45
-
 +10.16%
EUR | AT0000A325L0
6.00
17:50:00
6.07
02.04.2025
-1.15%
-0.07
5.95
-
6.05
-
 +3.94%
EUR | AT0000BAWAG2
93.90
17:50:00
98.45
02.04.2025
-4.62%
-4.55
94.05
-
94.20
-
 +21.32%
EUR | AT0000641352
23.80
17:50:00
22.80
02.04.2025
+4.39%
+1.00
23.68
-
23.72
-
 -2.23%
EUR | AT0000A21KS2
17.50
17:50:00
17.50
02.04.2025
0.00%
0.00
17.40
-
17.58
-
 +17.29%
EUR | AT0000818802
141.20
17:50:00
146.20
02.04.2025
-3.42%
-5.00
141.60
-
142.20
-
 -18.78%
EUR | AT0000652011
62.00
17:50:00
63.92
02.04.2025
-3.00%
-1.92
62.30
-
62.34
-
 +7.14%
EUR | AT000000ETS9
5.08
17:50:00
5.17
02.04.2025
-1.74%
-0.09
5.02
-
5.08
-
 +10.00%
EUR | AT0000741053
22.30
17:50:00
22.00
02.04.2025
+1.36%
+0.30
22.25
-
22.35
-
 0.00%
EUR | AT00000FACC2
6.51
17:50:00
7.06
02.04.2025
-7.79%
-0.55
6.51
-
6.55
-
 +18.26%
EUR | AT00000VIE62
54.60
17:50:00
54.20
02.04.2025
+0.74%
+0.40
53.80
-
54.60
-
 +1.88%
EUR | ATFREQUENT09
36.70
17:50:00
36.60
02.04.2025
+0.27%
+0.10
36.00
-
36.50
-
 +31.65%
EUR | AT000KAPSCH9
6.94
17:50:00
7.00
02.04.2025
-0.86%
-0.06
6.82
-
6.94
-
 +19.86%
EUR | AT0000644505
24.50
17:50:00
25.90
02.04.2025
-5.41%
-1.40
24.45
-
24.60
-
 -12.20%
EUR | AT0000938204
76.80
17:50:00
79.50
02.04.2025
-3.40%
-2.70
77.10
-
77.50
-
 -0.13%
EUR | AT0000APOST4
31.95
17:50:00
31.65
02.04.2025
+0.95%
+0.30
31.75
-
32.00
-
 +9.90%
EUR | AT0000743059
45.84
17:50:00
47.74
02.04.2025
-3.98%
-1.90
45.70
-
45.74
-
 +27.85%
EUR | AT0000758305
26.90
17:50:00
27.00
02.04.2025
-0.37%
-0.10
26.80
-
26.95
-
 +37.20%
EUR | AT0000KTMI02
18.00
17:50:00
18.80
02.04.2025
-4.26%
-0.80
18.00
-
18.25
-
 -4.57%
EUR | AT0000A00XX9
2.73
17:50:00
2.74
02.04.2025
-0.36%
-0.01
2.53
-
2.68
-
 +37.00%
EUR | AT0000609607
26.05
17:50:00
26.55
02.04.2025
-1.88%
-0.50
26.00
-
26.15
-
 +49.66%
EUR | AT0000606306
22.62
17:50:00
24.24
02.04.2025
-6.68%
-1.62
22.60
-
22.64
-
 +22.73%
EUR | NL0012650360
34.10
17:50:00
35.30
02.04.2025
-3.40%
-1.20
33.70
-
34.40
-
 -9.72%
EUR | AT0000922554
39.00
17:50:00
39.50
02.04.2025
-1.27%
-0.50
39.00
-
39.20
-
 +15.16%
EUR | AT0000946652
32.95
17:50:00
35.35
02.04.2025
-6.79%
-2.40
33.10
-
33.20
-
 +18.62%
EUR | AT0000785555
13.00
17:50:00
14.40
02.04.2025
-9.72%
-1.40
13.00
-
13.18
-
 +21.62%
EUR | AT000000STR1
65.70
17:50:00
67.20
02.04.2025
-2.23%
-1.50
65.40
-
65.70
-
 +70.13%
EUR | AT0000720008
8.73
17:50:00
8.80
02.04.2025
-0.80%
-0.07
8.67
-
8.72
-
 +10.55%
EUR | AT0000815402
20.20
17:50:00
20.40
02.04.2025
-0.98%
-0.20
19.70
-
20.10
-
 +26.71%
EUR | AT0000821103
9.67
17:50:00
9.95
02.04.2025
-2.81%
-0.28
9.66
-
9.68
-
 +27.08%
EUR | AT0000746409
67.75
17:50:00
66.75
02.04.2025
+1.50%
+1.00
67.80
-
67.90
-
 -4.64%
EUR | AT0000908504
40.20
17:50:00
40.95
02.04.2025
-1.83%
-0.75
39.90
-
40.00
-
 +34.93%
EUR | AT0000937503
21.96
17:50:00
22.74
02.04.2025
-3.43%
-0.78
21.72
-
21.78
-
 +24.06%
EUR | AT0000831706
29.44
17:50:00
31.46
02.04.2025
-6.42%
-2.02
29.40
-
29.48
-
 +17.48%
EUR | AT0000837307
4.45
17:50:00
4.50
02.04.2025
-1.11%
-0.05
4.48
-
4.53
-
 -8.16%