ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 17:50:01
Tageshoch
06.02.2026 - 16:34:32
Tagestief
06.02.2026 - 09:04:50
YTD %
2'813.77
+12.24 ( +0.44% )
2'825.71
2'777.25
+6.39%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'813.77
06.02.2026
2'801.53
05.02.2026
+0.44%
+12.24
-
-
-
-
 +6.39%
EUR | AT000ADDIKO0
26.60
06.02.2026
26.00
05.02.2026
+2.31%
+0.60
26.00
-
26.60
-
 +15.56%
EUR | AT000AGRANA3
11.50
06.02.2026
11.45
05.02.2026
+0.44%
+0.05
11.45
-
11.55
-
 +5.05%
EUR | AT00000AMAG3
26.30
06.02.2026
26.30
05.02.2026
0.00%
0.00
26.10
-
26.30
-
 +9.13%
EUR | AT0000730007
70.70
06.02.2026
75.90
05.02.2026
-6.85%
-5.20
70.55
-
70.70
-
 +13.71%
EUR | AT0000969985
50.40
06.02.2026
49.60
05.02.2026
+1.61%
+0.80
50.10
-
50.50
-
 +54.04%
EUR | AT0000A325L0
7.21
06.02.2026
7.40
05.02.2026
-2.57%
-0.19
7.20
-
7.31
-
 +27.37%
EUR | AT0000KTMI02
17.16
06.02.2026
17.78
05.02.2026
-3.49%
-0.62
17.14
-
17.36
-
 +20.46%
EUR | AT0000BAWAG2
136.20
06.02.2026
135.10
05.02.2026
+0.81%
+1.10
136.50
-
136.70
-
 +4.73%
EUR | AT0000641352
25.00
06.02.2026
24.74
05.02.2026
+1.05%
+0.26
25.08
-
25.14
-
 +9.86%
EUR | AT0000A21KS2
16.05
06.02.2026
16.00
05.02.2026
+0.31%
+0.05
16.01
-
16.05
-
 +1.78%
EUR | AT0000818802
198.60
06.02.2026
192.40
05.02.2026
+3.22%
+6.20
197.40
-
198.00
-
 -7.05%
EUR | AT0000652011
107.00
06.02.2026
105.80
05.02.2026
+1.13%
+1.20
107.10
-
107.30
-
 +2.82%
EUR | AT000000ETS9
4.32
06.02.2026
4.41
05.02.2026
-2.04%
-0.09
4.32
-
4.40
-
 -3.71%
EUR | AT0000741053
29.10
06.02.2026
28.90
05.02.2026
+0.69%
+0.20
29.00
-
29.10
-
 +6.45%
EUR | AT00000FACC2
11.36
06.02.2026
11.16
05.02.2026
+1.79%
+0.20
11.22
-
11.38
-
 -2.79%
EUR | AT00000VIE62
54.20
06.02.2026
55.40
05.02.2026
-2.17%
-1.20
54.20
-
55.00
-
 -0.72%
EUR | ATFREQUENT09
84.40
06.02.2026
82.60
05.02.2026
+2.18%
+1.80
84.00
-
84.80
-
 +13.77%
EUR | AT000KAPSCH9
6.00
06.02.2026
5.96
05.02.2026
+0.67%
+0.04
5.86
-
5.90
-
 +2.76%
EUR | AT0000644505
27.60
06.02.2026
27.55
05.02.2026
+0.18%
+0.05
27.50
-
27.70
-
 +17.74%
EUR | AT0000938204
96.90
06.02.2026
98.90
05.02.2026
-2.02%
-2.00
96.50
-
97.70
-
 +6.46%
EUR | AT0000APOST4
34.20
06.02.2026
34.00
05.02.2026
+0.59%
+0.20
34.15
-
34.30
-
 +9.32%
EUR | AT0000743059
52.15
06.02.2026
51.60
05.02.2026
+1.07%
+0.55
52.20
-
52.25
-
 +8.59%
EUR | AT0000758305
39.05
06.02.2026
38.70
05.02.2026
+0.90%
+0.35
38.90
-
39.30
-
 +16.04%
EUR | AT0000A00XX9
4.20
06.02.2026
4.24
05.02.2026
-0.94%
-0.04
4.20
-
4.25
-
 +28.48%
EUR | AT0000609607
36.65
06.02.2026
35.60
05.02.2026
+2.95%
+1.05
36.50
-
36.65
-
 +10.73%
EUR | AT0000606306
42.02
06.02.2026
41.52
05.02.2026
+1.20%
+0.50
41.92
-
42.02
-
 +8.41%
EUR | NL0012650360
32.60
06.02.2026
33.00
05.02.2026
-1.21%
-0.40
32.60
-
33.80
-
 +4.76%
EUR | AT0000922554
47.20
06.02.2026
48.00
05.02.2026
-1.67%
-0.80
47.30
-
48.00
-
 +3.23%
EUR | AT0000946652
33.00
06.02.2026
33.20
05.02.2026
-0.60%
-0.20
33.05
-
33.25
-
 +21.83%
EUR | AT0000785555
13.16
06.02.2026
13.06
05.02.2026
+0.77%
+0.10
13.10
-
13.16
-
 +4.82%
EUR | AT000000STR1
90.00
06.02.2026
88.80
05.02.2026
+1.35%
+1.20
90.20
-
90.40
-
 +9.63%
EUR | AT0000720008
9.52
06.02.2026
9.47
05.02.2026
+0.53%
+0.05
9.47
-
9.52
-
 +5.22%
EUR | AT0000815402
20.00
06.02.2026
20.00
05.02.2026
0.00%
0.00
19.90
-
20.00
-
 +0.76%
EUR | AT0000821103
15.98
06.02.2026
16.04
05.02.2026
-0.37%
-0.06
15.96
-
16.00
-
 +3.75%
EUR | AT0000746409
61.45
06.02.2026
59.40
05.02.2026
+3.45%
+2.05
61.15
-
61.30
-
 -4.19%
EUR | AT0000908504
66.20
06.02.2026
67.60
05.02.2026
-2.07%
-1.40
65.90
-
66.00
-
 +0.60%
EUR | AT0000937503
42.70
06.02.2026
42.00
05.02.2026
+1.67%
+0.70
42.42
-
42.52
-
 +11.17%
EUR | AT0000831706
29.54
06.02.2026
29.32
05.02.2026
+0.75%
+0.22
29.60
-
29.68
-
 -4.25%
EUR | AT0000837307
3.605
06.02.2026
3.605
05.02.2026
0.00%
0.00
3.63
-
3.675
-
 +5.41%