ATX Prime
BÖRSE:
VIEI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:31:44
Tageshoch
17.04.2026 - 09:06:22
Tagestief
17.04.2026 - 10:20:01
YTD %
2'901.90
+0.99 ( +0.03% )
2'909.85
2'896.36
+9.73%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'901.90
10:31:44
2'900.91
16.04.2026
+0.03%
+0.99
-
-
-
-
 +9.73%
EUR | AT000AGRANA3
11.80
09:59:50
11.75
16.04.2026
+0.43%
+0.05
11.80
312
11.95
837
 +7.80%
EUR | AT00000AMAG3
30.10
10:19:00
30.10
16.04.2026
0.00%
0.00
29.70
98
30.10
1'081
 +24.90%
EUR | AT0000730007
68.80
10:26:10
67.90
16.04.2026
+1.33%
+0.90
68.80
326
69.00
1'418
 +1.72%
EUR | AT0000969985
80.70
10:31:28
74.80
16.04.2026
+7.89%
+5.90
80.70
670
81.30
264
 +132.30%
EUR | AT0000A325L0
6.91
14.04.2026
6.68
13.04.2026
+3.44%
+0.23
7.11
1'277
7.29
1'277
 +18.93%
EUR | AT0000KTMI02
17.38
10:20:34
17.44
16.04.2026
-0.34%
-0.06
17.34
253
17.70
444
 +18.16%
EUR | AT0000BAWAG2
153.20
10:26:15
154.10
16.04.2026
-0.58%
-0.90
153.20
148
153.40
44
 +19.46%
EUR | AT0000641352
26.60
09:36:22
26.35
16.04.2026
+0.95%
+0.25
26.55
1'278
26.65
660
 +17.01%
EUR | AT0000A21KS2
15.60
09:53:50
15.62
16.04.2026
-0.13%
-0.02
15.60
468
15.72
1'752
 -0.64%
EUR | AT0000818802
177.40
10:20:58
177.60
16.04.2026
-0.11%
-0.20
177.20
225
177.80
117
 -14.20%
EUR | AT0000652011
104.90
10:31:44
105.30
16.04.2026
-0.38%
-0.40
104.80
597
105.00
434
 +2.33%
EUR | AT000000ETS9
4.55
09:33:04
4.55
16.04.2026
0.00%
0.00
4.55
3'782
4.62
290
 -0.66%
EUR | AT0000741053
28.45
10:30:37
28.45
16.04.2026
0.00%
0.00
28.30
502
28.45
856
 +4.79%
EUR | AT00000FACC2
14.16
10:19:37
13.70
16.04.2026
+3.36%
+0.46
14.10
191
14.16
150
 +19.34%
EUR | AT00000VIE62
50.60
10:19:05
51.00
16.04.2026
-0.78%
-0.40
50.40
1'298
51.20
266
 -8.60%
EUR | ATFREQUENT09
79.30
10:09:38
78.90
16.04.2026
+0.51%
+0.40
78.70
77
79.30
88
 +8.68%
EUR | AT000KAPSCH9
5.42
09:04:08
5.50
16.04.2026
-1.45%
-0.08
5.42
100
5.50
217
 -5.17%
EUR | AT0000644505
24.30
09:50:10
24.35
16.04.2026
-0.21%
-0.05
24.25
312
24.40
401
 +4.06%
EUR | AT0000938204
90.70
09:52:00
90.00
16.04.2026
+0.78%
+0.70
90.20
166
90.60
76
 -3.12%
EUR | AT0000APOST4
34.95
10:20:17
34.50
16.04.2026
+1.30%
+0.45
34.85
115
34.95
477
 +10.93%
EUR | AT0000743059
58.00
10:31:33
58.85
16.04.2026
-1.44%
-0.85
58.05
1'249
58.15
2'061
 +23.84%
EUR | AT0000758305
36.30
10:14:16
36.25
16.04.2026
+0.14%
+0.05
36.30
68
36.45
148
 +8.70%
EUR | AT0000A00XX9
3.73
10:28:21
3.80
16.04.2026
-1.84%
-0.07
3.73
1'731
3.80
3'466
 +15.15%
EUR | AT0000609607
39.05
10:27:01
39.20
16.04.2026
-0.38%
-0.15
38.90
495
39.10
1'133
 +21.93%
EUR | AT0000606306
45.12
10:29:06
45.20
16.04.2026
-0.18%
-0.08
45.12
162
45.20
330
 +18.02%
EUR | NL0012650360
30.70
10:12:07
30.30
16.04.2026
+1.32%
+0.40
30.20
493
30.60
242
 -3.81%
EUR | AT0000922554
53.60
10:10:03
53.60
16.04.2026
0.00%
0.00
53.40
63
53.60
100
 +15.27%
EUR | AT0000946652
37.15
10:20:59
36.50
16.04.2026
+1.78%
+0.65
36.95
141
37.15
519
 +33.94%
EUR | AT0000785555
14.90
10:31:34
14.85
16.04.2026
+0.34%
+0.05
14.85
107'163
14.90
1'362
 +19.18%
EUR | AT000000STR1
88.90
10:31:06
88.40
16.04.2026
+0.57%
+0.50
88.60
620
88.90
162
 +9.14%
EUR | AT0000720008
9.41
10:18:56
9.47
16.04.2026
-0.63%
-0.06
9.41
3'143
9.49
1'602
 +5.22%
EUR | AT0000815402
17.65
09:56:22
17.70
16.04.2026
-0.28%
-0.05
17.65
1
17.75
76
 -10.83%
EUR | AT0000821103
16.52
10:29:16
16.54
16.04.2026
-0.12%
-0.02
16.48
893
16.52
198
 +6.99%
EUR | AT0000746409
64.25
10:31:09
63.70
16.04.2026
+0.86%
+0.55
64.20
706
64.50
546
 +2.74%
EUR | AT0000908504
66.00
10:27:02
66.40
16.04.2026
-0.60%
-0.40
66.00
181
66.30
309
 -1.19%
EUR | AT0000937503
41.48
10:30:42
41.76
16.04.2026
-0.67%
-0.28
41.44
603
41.50
1
 +10.53%
EUR | AT0000831706
25.26
10:30:38
24.92
16.04.2026
+1.36%
+0.34
25.20
668
25.28
2'780
 -18.62%
EUR | AT0000837307
3.67
09:30:51
3.69
16.04.2026
-0.54%
-0.02
3.67
973
3.69
764
 +7.89%