ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2025 - 17:50:01
Tageshoch
02.06.2025 - 17:25:13
Tagestief
02.06.2025 - 09:01:20
YTD %
2'224.71
+4.74 ( +0.21% )
2'228.02
2'201.74
+21.83%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'224.71
02.06.2025
2'219.97
30.05.2025
+0.21%
+4.74
-
-
-
-
 +21.83%
EUR | AT000ADDIKO0
19.50
02.06.2025
19.45
30.05.2025
+0.26%
+0.05
19.45
-
19.60
-
 -1.27%
EUR | AT000AGRANA3
11.95
02.06.2025
11.80
30.05.2025
+1.27%
+0.15
11.90
-
11.95
-
 +12.38%
EUR | AT00000AMAG3
24.60
02.06.2025
24.60
30.05.2025
0.00%
0.00
24.60
-
25.00
-
 +2.50%
EUR | AT0000730007
61.55
02.06.2025
60.85
30.05.2025
+1.15%
+0.70
61.70
-
61.85
-
 +24.23%
EUR | AT0000969985
17.36
02.06.2025
16.98
30.05.2025
+2.24%
+0.38
17.28
-
17.38
-
 +40.21%
EUR | AT0000A325L0
5.42
02.06.2025
5.36
30.05.2025
+1.12%
+0.06
5.38
-
5.42
-
 -8.22%
EUR | AT0000BAWAG2
110.20
02.06.2025
109.50
30.05.2025
+0.64%
+0.70
110.20
-
110.40
-
 +34.94%
EUR | AT0000641352
23.70
02.06.2025
24.20
30.05.2025
-2.07%
-0.50
23.64
-
23.74
-
 +3.77%
EUR | AT0000A21KS2
17.82
02.06.2025
17.86
30.05.2025
-0.22%
-0.04
17.80
-
17.88
-
 +19.71%
EUR | AT0000818802
174.60
02.06.2025
171.60
30.05.2025
+1.75%
+3.00
174.00
-
174.40
-
 -4.67%
EUR | AT0000652011
70.55
02.06.2025
70.85
30.05.2025
-0.42%
-0.30
70.50
-
70.60
-
 +18.76%
EUR | AT000000ETS9
5.22
02.06.2025
5.20
30.05.2025
+0.38%
+0.02
5.12
-
5.22
-
 +10.64%
EUR | AT0000741053
24.40
02.06.2025
23.65
30.05.2025
+3.17%
+0.75
24.30
-
24.40
-
 +7.50%
EUR | AT00000FACC2
6.68
02.06.2025
6.68
30.05.2025
0.00%
0.00
6.54
-
6.69
-
 +11.89%
EUR | AT00000VIE62
54.20
02.06.2025
54.40
30.05.2025
-0.37%
-0.20
54.20
-
54.80
-
 +2.26%
EUR | ATFREQUENT09
49.00
02.06.2025
47.80
30.05.2025
+2.51%
+1.20
48.90
-
49.20
-
 +71.94%
EUR | AT000KAPSCH9
7.24
02.06.2025
7.40
30.05.2025
-2.16%
-0.16
7.24
-
7.38
-
 +26.71%
EUR | AT0000644505
25.95
02.06.2025
26.40
30.05.2025
-1.70%
-0.45
25.95
-
26.10
-
 -10.51%
EUR | AT0000938204
76.00
02.06.2025
74.80
30.05.2025
+1.60%
+1.20
75.90
-
76.30
-
 -6.03%
EUR | AT0000APOST4
30.00
02.06.2025
30.05
30.05.2025
-0.17%
-0.05
30.00
-
30.10
-
 +4.34%
EUR | AT0000743059
47.50
02.06.2025
47.10
30.05.2025
+0.85%
+0.40
47.80
-
47.84
-
 +26.14%
EUR | AT0000758305
29.80
02.06.2025
29.70
30.05.2025
+0.34%
+0.10
29.80
-
29.90
-
 +50.91%
EUR | AT0000KTMI02
17.90
02.06.2025
18.00
30.05.2025
-0.56%
-0.10
17.90
-
18.08
-
 -8.63%
EUR | AT0000A00XX9
3.56
02.06.2025
3.60
30.05.2025
-1.11%
-0.04
3.52
-
3.56
-
 +80.00%
EUR | AT0000609607
29.35
02.06.2025
29.10
30.05.2025
+0.86%
+0.25
29.20
-
29.35
-
 +64.04%
EUR | AT0000606306
26.96
02.06.2025
26.88
30.05.2025
+0.30%
+0.08
26.90
-
26.92
-
 +36.10%
EUR | NL0012650360
33.40
02.06.2025
33.30
30.05.2025
+0.30%
+0.10
33.50
-
33.90
-
 -14.83%
EUR | AT0000922554
40.80
02.06.2025
40.80
30.05.2025
0.00%
0.00
40.50
-
40.80
-
 +18.95%
EUR | AT0000946652
30.55
02.06.2025
30.55
30.05.2025
0.00%
0.00
30.50
-
30.65
-
 +2.52%
EUR | AT0000785555
13.88
02.06.2025
14.10
30.05.2025
-1.56%
-0.22
13.88
-
13.94
-
 +19.09%
EUR | AT000000STR1
77.50
02.06.2025
77.50
30.05.2025
0.00%
0.00
77.50
-
77.90
-
 +96.20%
EUR | AT0000720008
9.73
02.06.2025
9.76
30.05.2025
-0.31%
-0.03
9.69
-
9.73
-
 +22.61%
EUR | AT0000815402
19.80
02.06.2025
19.80
30.05.2025
0.00%
0.00
20.20
-
20.60
-
 +22.98%
EUR | AT0000821103
12.76
02.06.2025
12.22
30.05.2025
+4.42%
+0.54
12.74
-
12.80
-
 +56.07%
EUR | AT0000746409
68.05
02.06.2025
68.75
30.05.2025
-1.02%
-0.70
68.20
-
68.30
-
 -1.79%
EUR | AT0000908504
44.00
02.06.2025
43.20
30.05.2025
+1.85%
+0.80
44.05
-
44.20
-
 +42.34%
EUR | AT0000937503
22.72
02.06.2025
23.18
30.05.2025
-1.98%
-0.46
22.66
-
22.72
-
 +26.46%
EUR | AT0000831706
32.22
02.06.2025
32.60
30.05.2025
-1.17%
-0.38
32.04
-
32.10
-
 +21.73%
EUR | AT0000837307
4.80
02.06.2025
4.85
30.05.2025
-1.03%
-0.05
4.82
-
4.915
-
 -1.02%