ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 17:50:01
Tageshoch
17.09.2025 - 09:16:02
Tagestief
17.09.2025 - 13:26:01
YTD %
2'284.85
-0.25 ( -0.01% )
2'297.26
2'277.68
+25.13%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'284.85
17.09.2025
2'285.10
16.09.2025
-0.01%
-0.25
-
-
-
-
 +25.13%
EUR | AT000ADDIKO0
21.90
17.09.2025
21.20
16.09.2025
+3.30%
+0.70
21.20
-
21.50
-
 +7.61%
EUR | AT000AGRANA3
12.45
17.09.2025
12.15
16.09.2025
+2.47%
+0.30
12.20
-
12.35
-
 +15.71%
EUR | AT00000AMAG3
24.00
17.09.2025
24.20
16.09.2025
-0.83%
-0.20
24.00
-
24.40
-
 +0.83%
EUR | AT0000730007
59.50
17.09.2025
60.45
16.09.2025
-1.57%
-0.95
59.65
-
59.80
-
 +23.42%
EUR | AT0000969985
20.15
17.09.2025
20.15
16.09.2025
0.00%
0.00
20.05
-
20.20
-
 +66.39%
EUR | AT0000A325L0
5.21
15.09.2025
5.19
12.09.2025
+0.39%
+0.02
5.21
-
5.35
-
 -10.79%
EUR | AT0000BAWAG2
107.00
17.09.2025
109.60
16.09.2025
-2.37%
-2.60
107.50
-
107.80
-
 +35.06%
EUR | AT0000641352
22.50
17.09.2025
22.16
16.09.2025
+1.53%
+0.34
22.40
-
22.46
-
 -4.97%
EUR | AT0000A21KS2
18.23
17.09.2025
18.42
16.09.2025
-1.03%
-0.19
18.18
-
18.24
-
 +23.46%
EUR | AT0000818802
228.50
17.09.2025
223.50
16.09.2025
+2.24%
+5.00
227.50
-
228.50
-
 +24.17%
EUR | AT0000652011
82.85
17.09.2025
80.95
16.09.2025
+2.35%
+1.90
82.45
-
82.55
-
 +35.69%
EUR | AT000000ETS9
4.95
17.09.2025
4.97
16.09.2025
-0.40%
-0.02
4.88
-
4.95
-
 +5.74%
EUR | AT0000741053
23.50
17.09.2025
22.95
16.09.2025
+2.40%
+0.55
23.40
-
23.50
-
 +4.32%
EUR | AT00000FACC2
9.68
17.09.2025
9.71
16.09.2025
-0.31%
-0.03
9.61
-
9.65
-
 +62.65%
EUR | AT00000VIE62
51.20
17.09.2025
51.20
16.09.2025
0.00%
0.00
51.20
-
51.60
-
 -3.76%
EUR | ATFREQUENT09
59.00
17.09.2025
60.40
16.09.2025
-2.32%
-1.40
58.20
-
58.60
-
 +117.27%
EUR | AT000KAPSCH9
7.68
17.09.2025
7.46
16.09.2025
+2.95%
+0.22
7.40
-
7.68
-
 +27.74%
EUR | AT0000644505
26.55
17.09.2025
26.15
16.09.2025
+1.53%
+0.40
26.50
-
26.60
-
 -11.36%
EUR | AT0000938204
80.30
17.09.2025
80.60
16.09.2025
-0.37%
-0.30
79.80
-
80.20
-
 +1.26%
EUR | AT0000APOST4
29.25
17.09.2025
29.05
16.09.2025
+0.69%
+0.20
29.10
-
29.20
-
 +0.87%
EUR | AT0000743059
45.68
17.09.2025
46.10
16.09.2025
-0.91%
-0.42
45.58
-
45.66
-
 +23.46%
EUR | AT0000758305
35.15
17.09.2025
35.85
16.09.2025
-1.95%
-0.70
34.60
-
35.00
-
 +82.16%
EUR | AT0000KTMI02
15.86
17.09.2025
15.74
16.09.2025
+0.76%
+0.12
15.80
-
16.08
-
 -20.10%
EUR | AT0000A00XX9
3.21
17.09.2025
3.28
16.09.2025
-2.13%
-0.07
3.22
-
3.27
-
 +64.00%
EUR | AT0000609607
27.35
17.09.2025
27.90
16.09.2025
-1.97%
-0.55
27.40
-
27.70
-
 +57.27%
EUR | AT0000606306
28.22
17.09.2025
28.56
16.09.2025
-1.19%
-0.34
28.08
-
28.16
-
 +44.61%
EUR | NL0012650360
24.00
17.09.2025
23.80
16.09.2025
+0.84%
+0.20
23.80
-
24.10
-
 -39.13%
EUR | AT0000922554
46.20
17.09.2025
46.50
16.09.2025
-0.65%
-0.30
45.70
-
46.50
-
 +35.57%
EUR | AT0000946652
26.40
17.09.2025
26.20
16.09.2025
+0.76%
+0.20
26.35
-
26.50
-
 -12.08%
EUR | AT0000785555
12.58
17.09.2025
12.42
16.09.2025
+1.29%
+0.16
12.40
-
12.58
-
 +4.90%
EUR | AT000000STR1
77.00
17.09.2025
77.20
16.09.2025
-0.26%
-0.20
76.60
-
77.30
-
 +95.44%
EUR | AT0000720008
9.43
17.09.2025
9.42
16.09.2025
+0.11%
+0.01
9.46
-
9.48
-
 +18.34%
EUR | AT0000815402
22.00
17.09.2025
21.60
16.09.2025
+1.85%
+0.40
21.70
-
22.00
-
 +34.16%
EUR | AT0000821103
12.22
17.09.2025
12.24
16.09.2025
-0.16%
-0.02
12.16
-
12.20
-
 +56.32%
EUR | AT0000746409
59.95
17.09.2025
60.50
16.09.2025
-0.91%
-0.55
60.30
-
60.35
-
 -13.57%
EUR | AT0000908504
43.85
17.09.2025
43.80
16.09.2025
+0.11%
+0.05
43.95
-
44.10
-
 +44.32%
EUR | AT0000937503
29.00
17.09.2025
28.86
16.09.2025
+0.49%
+0.14
28.96
-
29.00
-
 +57.45%
EUR | AT0000831706
28.78
17.09.2025
28.62
16.09.2025
+0.56%
+0.16
28.74
-
28.80
-
 +6.87%
EUR | AT0000837307
4.25
17.09.2025
4.155
16.09.2025
+2.29%
+0.095
4.125
-
4.25
-
 -15.20%