ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:02
Tageshoch
20.08.2026 - 09:00:27
Tagestief
20.08.2026 - 16:09:26
YTD %
3'230.51
-14.76 ( -0.45% )
3'255.53
3'223.02
+22.15%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
3'230.51
17:50:02
3'245.27
19.08.2026
-0.45%
-14.76
-
-
-
-
 +22.15%
EUR | AT000AGRANA3
11.40
17:50:01
10.90
19.08.2026
+4.59%
+0.50
11.15
-
11.20
-
 0.00%
EUR | AT00000AMAG3
27.50
17:50:01
27.90
19.08.2026
-1.43%
-0.40
27.40
-
28.00
-
 +15.77%
EUR | AT0000730007
79.90
17:50:01
80.00
19.08.2026
-0.12%
-0.10
80.00
-
80.20
-
 +19.85%
EUR | AT0000969985
143.00
17:50:01
149.00
19.08.2026
-4.03%
-6.00
144.00
-
144.40
-
 +362.73%
EUR | AT0000A325L0
9.73
19.08.2026
9.80
17.08.2026
-0.71%
-0.07
9.73
-
9.98
-
 +67.47%
EUR | AT0000KTMI02
31.05
17:50:01
32.00
19.08.2026
-2.97%
-0.95
30.35
-
31.15
-
 +116.80%
EUR | AT0000BAWAG2
173.00
17:50:01
175.70
19.08.2026
-1.54%
-2.70
173.30
-
174.10
-
 +36.20%
EUR | AT0000641352
23.50
17:50:01
23.40
19.08.2026
+0.43%
+0.10
23.40
-
23.65
-
 +3.91%
EUR | AT0000A21KS2
15.28
17:50:00
15.20
19.08.2026
+0.53%
+0.08
15.16
-
15.28
-
 -3.31%
EUR | AT0000818802
202.00
17:50:00
206.00
19.08.2026
-1.94%
-4.00
200.00
-
201.50
-
 -0.48%
EUR | AT0000652011
120.10
17:50:01
119.00
19.08.2026
+0.92%
+1.10
119.80
-
120.00
-
 +15.65%
EUR | AT000000ETS9
4.57
17:50:01
4.48
19.08.2026
+2.01%
+0.09
4.47
-
4.57
-
 -2.18%
EUR | AT0000741053
28.10
17:50:00
28.10
19.08.2026
0.00%
0.00
28.15
-
28.30
-
 +3.50%
EUR | AT00000FACC2
15.66
17:50:01
16.00
19.08.2026
-2.12%
-0.34
15.64
-
15.76
-
 +39.37%
EUR | AT00000VIE62
52.20
17:50:01
52.40
19.08.2026
-0.38%
-0.20
52.00
-
52.80
-
 -6.09%
EUR | ATFREQUENT09
71.50
17:50:01
68.90
19.08.2026
+3.77%
+2.60
70.80
-
71.70
-
 -5.10%
EUR | AT000KAPSCH9
4.74
17:50:01
4.75
19.08.2026
-0.21%
-0.01
4.66
-
4.74
-
 -18.10%
EUR | AT0000644505
23.10
17:50:00
23.05
19.08.2026
+0.22%
+0.05
22.80
-
23.00
-
 -1.50%
EUR | AT0000938204
76.50
17:50:00
80.80
19.08.2026
-5.32%
-4.30
77.00
-
77.80
-
 -13.02%
EUR | AT0000APOST4
30.85
17:50:01
30.80
19.08.2026
+0.16%
+0.05
30.80
-
31.05
-
 -0.96%
EUR | AT0000743059
69.00
17:50:00
68.55
19.08.2026
+0.66%
+0.45
68.65
-
68.70
-
 +44.26%
EUR | AT0000758305
29.80
17:50:00
29.90
19.08.2026
-0.33%
-0.10
29.65
-
29.75
-
 -10.34%
EUR | AT0000A00XX9
4.90
17:50:00
4.85
19.08.2026
+1.03%
+0.05
4.87
-
4.90
-
 +46.97%
EUR | AT0000609607
37.90
17:50:01
37.95
19.08.2026
-0.13%
-0.05
37.70
-
37.80
-
 +18.04%
EUR | AT0000606306
61.00
17:50:00
60.05
19.08.2026
+1.58%
+0.95
60.45
-
60.75
-
 +56.79%
EUR | AT0000922554
59.40
17:50:01
60.80
19.08.2026
-2.30%
-1.40
58.80
-
59.60
-
 +30.75%
EUR | AT0000946652
30.15
17:50:01
28.90
19.08.2026
+4.33%
+1.25
30.35
-
30.50
-
 +6.06%
EUR | AT0000785555
16.60
17:50:01
16.35
19.08.2026
+1.53%
+0.25
16.50
-
16.95
-
 +31.22%
EUR | AT000000STR1
83.00
17:50:01
84.00
19.08.2026
-1.19%
-1.00
82.80
-
83.10
-
 +3.70%
EUR | AT0000720008
9.90
17:50:00
10.10
19.08.2026
-1.98%
-0.20
9.86
-
9.99
-
 +12.22%
EUR | AT0000815402
16.95
17:50:00
17.00
19.08.2026
-0.29%
-0.05
16.85
-
16.95
-
 -14.36%
EUR | AT0000821103
17.16
17:50:01
18.00
19.08.2026
-4.67%
-0.84
17.20
-
17.28
-
 +16.43%
EUR | AT0000746409
57.75
17:50:01
57.50
19.08.2026
+0.43%
+0.25
57.85
-
58.00
-
 -7.26%
EUR | AT0000908504
69.50
17:50:00
69.80
19.08.2026
-0.43%
-0.30
69.20
-
69.50
-
 +3.87%
EUR | AT0000937503
42.98
17:50:00
44.66
19.08.2026
-3.76%
-1.68
43.00
-
43.10
-
 +18.21%
EUR | AT0000831706
19.54
17:50:01
19.21
19.08.2026
+1.72%
+0.33
19.38
-
19.46
-
 -37.26%
EUR | AT0000837307
4.00
17:50:00
3.95
19.08.2026
+1.27%
+0.05
3.97
-
4.00
-
 +15.50%