ATX Prime
BÖRSE:
VIEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.12.2025 - 17:50:01
Tageshoch
08.12.2025 - 17:35:29
Tagestief
08.12.2025 - 09:01:06
YTD %
2'532.43
+6.52 ( +0.26% )
2'532.43
2'520.17
+38.69%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
2'532.43
17:50:01
2'525.91
05.12.2025
+0.26%
+6.52
-
-
-
-
 +38.69%
EUR | AT000ADDIKO0
21.80
17:50:00
21.90
05.12.2025
-0.46%
-0.10
21.80
-
22.20
-
 +11.17%
EUR | AT000AGRANA3
11.75
17:50:00
11.75
05.12.2025
0.00%
0.00
11.55
-
11.75
-
 +11.90%
EUR | AT00000AMAG3
24.30
17:50:00
24.20
05.12.2025
+0.41%
+0.10
24.00
-
24.30
-
 +0.83%
EUR | AT0000730007
64.60
17:50:00
65.10
05.12.2025
-0.77%
-0.50
64.75
-
64.90
-
 +32.91%
EUR | AT0000969985
31.90
17:50:00
32.00
05.12.2025
-0.31%
-0.10
31.75
-
31.90
-
 +164.24%
EUR | AT0000A325L0
5.66
04.12.2025
5.64
03.12.2025
+0.35%
+0.02
5.48
-
5.62
-
 -3.08%
EUR | AT0000BAWAG2
121.30
17:50:00
119.50
05.12.2025
+1.51%
+1.80
120.70
-
120.90
-
 +47.26%
EUR | AT0000641352
23.26
17:50:00
23.82
05.12.2025
-2.35%
-0.56
23.14
-
23.22
-
 +2.14%
EUR | AT0000A21KS2
15.02
17:50:00
15.04
05.12.2025
-0.13%
-0.02
14.94
-
14.99
-
 +0.80%
EUR | AT0000818802
193.80
17:50:00
190.60
05.12.2025
+1.68%
+3.20
193.80
-
194.80
-
 +5.89%
EUR | AT0000652011
96.55
17:50:00
95.75
05.12.2025
+0.84%
+0.80
96.10
-
96.20
-
 +60.49%
EUR | AT000000ETS9
4.70
17:50:00
4.66
05.12.2025
+0.86%
+0.04
4.60
-
4.67
-
 -0.85%
EUR | AT0000741053
27.10
17:50:00
27.10
05.12.2025
0.00%
0.00
26.95
-
27.05
-
 +23.18%
EUR | AT00000FACC2
11.36
17:50:00
11.46
05.12.2025
-0.87%
-0.10
11.32
-
11.48
-
 +91.96%
EUR | AT00000VIE62
55.00
17:50:00
55.00
05.12.2025
0.00%
0.00
54.00
-
55.00
-
 +3.38%
EUR | ATFREQUENT09
67.40
17:50:00
69.80
05.12.2025
-3.44%
-2.40
67.40
-
68.40
-
 +151.08%
EUR | AT000KAPSCH9
6.02
17:50:00
6.10
05.12.2025
-1.31%
-0.08
6.02
-
6.10
-
 +4.45%
EUR | AT0000644505
23.30
17:50:00
24.00
05.12.2025
-2.92%
-0.70
23.15
-
23.30
-
 -18.64%
EUR | AT0000938204
79.80
17:50:00
81.90
05.12.2025
-2.56%
-2.10
79.50
-
80.00
-
 +2.89%
EUR | AT0000APOST4
31.00
17:50:00
31.00
05.12.2025
0.00%
0.00
30.75
-
30.85
-
 +7.64%
EUR | AT0000743059
47.54
17:50:00
47.32
05.12.2025
+0.46%
+0.22
47.44
-
47.50
-
 +26.73%
EUR | AT0000758305
33.50
17:50:00
33.40
05.12.2025
+0.30%
+0.10
33.45
-
33.80
-
 +69.72%
EUR | AT0000KTMI02
15.70
17:50:00
16.04
05.12.2025
-2.12%
-0.34
15.56
-
15.74
-
 -18.58%
EUR | AT0000A00XX9
3.25
17:50:00
3.31
05.12.2025
-1.81%
-0.06
3.25
-
3.30
-
 +65.50%
EUR | AT0000609607
32.45
17:50:00
32.25
05.12.2025
+0.62%
+0.20
32.30
-
32.45
-
 +81.79%
EUR | AT0000606306
34.90
17:50:00
34.82
05.12.2025
+0.23%
+0.08
34.96
-
34.98
-
 +76.30%
EUR | NL0012650360
28.90
17:50:00
29.30
05.12.2025
-1.37%
-0.40
28.70
-
29.20
-
 -25.06%
EUR | AT0000922554
45.80
17:50:00
45.50
05.12.2025
+0.66%
+0.30
45.30
-
45.80
-
 +32.65%
EUR | AT0000946652
28.45
17:50:00
28.90
05.12.2025
-1.56%
-0.45
28.25
-
28.55
-
 -3.02%
EUR | AT0000785555
12.86
17:50:00
12.96
05.12.2025
-0.77%
-0.10
12.70
-
12.84
-
 +9.46%
EUR | AT000000STR1
79.30
17:50:00
78.50
05.12.2025
+1.02%
+0.80
79.40
-
79.70
-
 +98.73%
EUR | AT0000720008
8.60
17:50:00
8.61
05.12.2025
-0.12%
-0.01
8.53
-
8.64
-
 +8.17%
EUR | AT0000815402
22.50
17:50:00
22.80
05.12.2025
-1.32%
-0.30
22.50
-
23.00
-
 +41.61%
EUR | AT0000821103
14.88
17:50:00
14.76
05.12.2025
+0.81%
+0.12
14.86
-
14.92
-
 +88.51%
EUR | AT0000746409
63.00
17:50:00
64.10
05.12.2025
-1.72%
-1.10
62.80
-
62.95
-
 -8.43%
EUR | AT0000908504
52.50
17:50:00
51.70
05.12.2025
+1.55%
+0.80
52.40
-
52.60
-
 +70.35%
EUR | AT0000937503
38.00
17:50:00
37.84
05.12.2025
+0.42%
+0.16
37.90
-
37.96
-
 +106.44%
EUR | AT0000831706
29.18
17:50:00
29.42
05.12.2025
-0.82%
-0.24
29.02
-
29.10
-
 +9.86%
EUR | AT0000837307
3.635
17:50:00
3.615
05.12.2025
+0.55%
+0.02
3.635
-
3.65
-
 -26.22%