ATX Prime
BÖRSE:
VIEI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 14:05:56
Tageshoch
19.06.2026 - 10:19:38
Tagestief
19.06.2026 - 13:52:11
YTD %
3'193.41
-17.71 ( -0.55% )
3'214.31
3'191.62
+20.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | AT0000999925
3'193.41
14:05:56
3'211.12
18.06.2026
-0.55%
-17.71
-
-
-
-
 +20.75%
EUR | AT000AGRANA3
11.90
14:01:56
12.00
18.06.2026
-0.83%
-0.10
11.90
608
11.95
413
 +10.09%
EUR | AT00000AMAG3
27.00
12:21:17
27.00
18.06.2026
0.00%
0.00
27.00
103
27.40
1'288
 +12.03%
EUR | AT0000730007
78.40
13:52:56
78.70
18.06.2026
-0.38%
-0.30
78.30
487
78.50
452
 +17.90%
EUR | AT0000969985
222.50
14:04:56
226.00
18.06.2026
-1.55%
-3.50
222.50
40
223.50
635
 +601.86%
EUR | AT0000A325L0
9.65
09:04:29
9.65
18.06.2026
0.00%
0.00
9.65
1'277
9.90
2'046
 +66.09%
EUR | AT0000KTMI02
18.78
13:19:21
18.90
18.06.2026
-0.63%
-0.12
18.84
35
19.00
26
 +28.05%
EUR | AT0000BAWAG2
170.40
14:02:57
170.40
18.06.2026
0.00%
0.00
170.40
51
170.70
125
 +32.09%
EUR | AT0000641352
22.95
13:54:52
23.25
18.06.2026
-1.29%
-0.30
22.90
889
23.00
1'023
 +3.24%
EUR | AT0000A21KS2
15.32
13:54:32
15.56
18.06.2026
-1.54%
-0.24
15.32
305
15.46
1'044
 -1.02%
EUR | AT0000818802
215.00
13:40:06
217.00
18.06.2026
-0.92%
-2.00
214.50
707
215.50
218
 +4.83%
EUR | AT0000652011
114.90
14:04:44
116.10
18.06.2026
-1.03%
-1.20
114.80
146
114.90
630
 +12.83%
EUR | AT000000ETS9
4.46
12:33:19
4.44
18.06.2026
+0.45%
+0.02
4.46
547
4.52
22
 -3.06%
EUR | AT0000741053
29.20
13:42:45
29.00
18.06.2026
+0.69%
+0.20
29.15
282
29.25
333
 +6.81%
EUR | AT00000FACC2
17.86
13:58:38
17.54
18.06.2026
+1.82%
+0.32
17.76
320
17.94
1'488
 +52.79%
EUR | AT00000VIE62
49.70
13:41:17
50.60
18.06.2026
-1.78%
-0.90
49.70
71
50.40
30
 -9.32%
EUR | ATFREQUENT09
74.00
13:55:48
75.50
18.06.2026
-1.99%
-1.50
73.80
21
74.30
3
 +3.99%
EUR | AT000KAPSCH9
5.54
09:04:17
5.54
18.06.2026
0.00%
0.00
5.44
1'784
5.52
380
 -4.48%
EUR | AT0000644505
29.05
13:57:35
29.00
18.06.2026
+0.17%
+0.05
29.00
352
29.10
674
 +23.93%
EUR | AT0000938204
79.30
13:53:08
80.40
18.06.2026
-1.37%
-1.10
79.30
594
79.80
518
 -13.46%
EUR | AT0000APOST4
31.50
13:37:00
31.60
18.06.2026
-0.32%
-0.10
31.45
707
31.55
519
 +1.61%
EUR | AT0000743059
56.10
14:03:52
55.65
18.06.2026
+0.81%
+0.45
56.05
1'629
56.10
9'221
 +17.11%
EUR | AT0000758305
34.05
13:58:56
34.15
18.06.2026
-0.29%
-0.10
34.05
228
34.20
150
 +2.40%
EUR | AT0000A00XX9
4.50
13:49:11
4.53
18.06.2026
-0.66%
-0.03
4.47
799
4.52
6'620
 +37.27%
EUR | AT0000609607
44.20
13:58:12
44.50
18.06.2026
-0.67%
-0.30
44.15
417
44.30
574
 +38.41%
EUR | AT0000606306
53.40
14:03:28
54.15
18.06.2026
-1.39%
-0.75
53.40
98
53.45
65
 +41.38%
EUR | AT0000922554
60.00
13:57:39
60.80
18.06.2026
-1.32%
-0.80
59.40
243
60.00
92
 +30.75%
EUR | AT0000946652
31.80
14:03:29
31.45
18.06.2026
+1.11%
+0.35
31.60
278
31.80
467
 +15.41%
EUR | AT0000785555
14.95
13:21:22
14.95
18.06.2026
0.00%
0.00
14.95
1'982
15.00
620
 +19.98%
EUR | AT000000STR1
89.30
13:58:21
90.00
18.06.2026
-0.78%
-0.70
89.20
281
89.50
248
 +11.11%
EUR | AT0000720008
9.68
13:25:58
9.61
18.06.2026
+0.73%
+0.07
9.62
856
9.68
769
 +6.78%
EUR | AT0000815402
17.20
13:59:28
17.20
18.06.2026
0.00%
0.00
17.20
40
17.30
800
 -13.35%
EUR | AT0000821103
16.94
14:04:18
17.04
18.06.2026
-0.59%
-0.10
16.94
1'800
17.00
1'980
 +10.22%
EUR | AT0000746409
56.00
14:05:00
55.55
18.06.2026
+0.81%
+0.45
55.90
328
56.00
466
 -10.40%
EUR | AT0000908504
64.60
13:56:39
64.90
18.06.2026
-0.46%
-0.30
64.50
428
64.70
432
 -3.42%
EUR | AT0000937503
43.98
14:03:51
44.80
18.06.2026
-1.83%
-0.82
43.84
1'062
43.98
379
 +18.58%
EUR | AT0000831706
23.92
14:04:51
24.16
18.06.2026
-0.99%
-0.24
23.88
1'333
23.92
15
 -21.10%
EUR | AT0000837307
4.30
14:05:56
4.40
18.06.2026
-2.27%
-0.10
4.30
885
4.34
2'007
 +28.65%