Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
17:35:23
|
Tageshoch
01.08.2025 -
09:26:01
|
Tagestief
01.08.2025 -
16:08:01
|
YTD % |
|---|---|---|---|
|
1'400.28
-27.92
(
-1.95% )
|
1'421.60
|
1'394.71
|
+23.12%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'400.28
17:35:23
|
1'428.20
31.07.2025
|
-1.95%
-27.92
|
-
-
|
-
-
|
+23.12% |
|
EUR | ES0125220311
|
164.80
17:35:21
|
168.20
31.07.2025
|
-2.02%
-3.40
|
162.90
26
|
168.50
85
|
+54.74% |
|
EUR | ES0132105018
|
9.945
17:35:21
|
10.13
31.07.2025
|
-1.83%
-0.185
|
9.93
503
|
10.00
1'000
|
+7.20% |
|
EUR | ES0167050915
|
58.60
17:35:21
|
60.40
31.07.2025
|
-2.98%
-1.80
|
58.55
52
|
59.00
80
|
+24.69% |
|
EUR | ES0106000013
|
4.96
17:35:21
|
5.10
31.07.2025
|
-2.75%
-0.14
|
4.94
138
|
5.10
364
|
+7.59% |
|
EUR | ES0105287009
|
21.20
17:35:21
|
21.15
31.07.2025
|
+0.24%
+0.05
|
21.15
2'000
|
21.20
401
|
-18.34% |
|
EUR | ES0105046017
|
23.52
17:35:21
|
23.595
31.07.2025
|
-0.32%
-0.075
|
23.35
212
|
23.75
100
|
+19.53% |
|
EUR | NL0000235190
|
169.00
17:35:21
|
175.88
31.07.2025
|
-3.91%
-6.88
|
166.60
4
|
173.50
100
|
+13.77% |
|
EUR | ES0152768612
|
0.113
17:35:21
|
0.1112
31.07.2025
|
+1.62%
+0.0018
|
0.113
1'046
|
0.1172
44'000
|
+23.01% |
|
EUR | ES0126501131
|
8.12
17:35:21
|
8.30
31.07.2025
|
-2.17%
-0.18
|
8.10
1'400
|
8.36
1'219
|
+7.79% |
|
EUR | ES0157097017
|
10.24
17:35:21
|
10.58
31.07.2025
|
-3.21%
-0.34
|
10.16
1'860
|
10.56
600
|
+28.48% |
|
EUR | ES0109067019
|
69.44
17:35:21
|
70.42
31.07.2025
|
-1.39%
-0.98
|
68.60
75
|
72.50
500
|
+3.26% |
|
EUR | ES0109260531
|
0.1394
17:35:21
|
0.1426
31.07.2025
|
-2.24%
-0.0032
|
0.139
30'000
|
0.141
17'907
|
+24.43% |
|
EUR | ES0105375002
|
3.36
17:35:21
|
3.41
31.07.2025
|
-1.47%
-0.05
|
3.35
1'790
|
3.595
1'232
|
-22.50% |
|
EUR | LU1598757687
|
26.76
17:35:21
|
27.50
31.07.2025
|
-2.69%
-0.74
|
26.74
900
|
27.10
220
|
+22.93% |
|
EUR | ES0109427734
|
4.925
17:35:21
|
4.96
31.07.2025
|
-0.71%
-0.035
|
4.91
798
|
4.93
60
|
+13.50% |
|
EUR | ES0105148003
|
2.86
17:35:21
|
2.92
31.07.2025
|
-2.05%
-0.06
|
2.83
3'500
|
2.95
2'082
|
-13.35% |
|
EUR | ES0136463017
|
1.42
17:35:21
|
1.446
31.07.2025
|
-1.80%
-0.026
|
1.42
1'600
|
1.484
2'227
|
-6.71% |
|
EUR | ES0112458312
|
8.70
17:35:21
|
8.76
31.07.2025
|
-0.68%
-0.06
|
8.70
6'735
|
8.86
19
|
+42.21% |
|
EUR | ES0113860A34
|
3.12
17:35:21
|
3.241
31.07.2025
|
-3.73%
-0.121
|
0.00
22
|
3.167
1'000
|
+72.67% |
|
EUR | ES0113900J37
|
7.195
17:35:21
|
7.536
31.07.2025
|
-4.52%
-0.341
|
7.195
300
|
7.27
16'000
|
+68.80% |
|
EUR | ES0113679I37
|
12.345
17:35:21
|
12.50
31.07.2025
|
-1.24%
-0.155
|
12.20
700
|
12.69
809
|
+63.61% |
|
EUR | ES0113211835
|
14.355
17:35:21
|
14.64
31.07.2025
|
-1.95%
-0.285
|
14.25
3'500
|
14.50
900
|
+54.89% |
|
EUR | AU000000BKY0
|
0.2865
17:35:21
|
0.29
31.07.2025
|
-1.21%
-0.0035
|
0.285
176'002
|
0.293
20'000
|
+48.11% |
|
EUR | ES0115002018
|
3.082
17:35:21
|
3.15
31.07.2025
|
-2.16%
-0.068
|
3.08
200
|
3.20
2'900
|
-4.55% |
|
EUR | ES0140609019
|
8.112
17:35:21
|
8.25
31.07.2025
|
-1.67%
-0.138
|
8.05
2'000
|
8.13
1'013
|
+57.56% |
|
EUR | ES0105066007
|
31.39
17:35:21
|
31.00
31.07.2025
|
+1.26%
+0.39
|
31.21
150
|
31.70
800
|
+1.61% |
|
EUR | ES0105630315
|
26.05
17:35:21
|
26.35
31.07.2025
|
-1.14%
-0.30
|
25.30
201
|
26.60
350
|
+3.74% |
|
EUR | ES0119037010
|
44.40
17:35:21
|
43.70
31.07.2025
|
+1.60%
+0.70
|
40.00
3
|
44.60
362
|
+40.06% |
|
EUR | GB00BDCPN049
|
85.20
17:35:21
|
86.20
31.07.2025
|
-1.16%
-1.00
|
83.00
40
|
84.80
34
|
+17.14% |
|
EUR | ES0121975009
|
52.10
17:35:21
|
53.10
31.07.2025
|
-1.88%
-1.00
|
51.10
250
|
53.00
19
|
+51.93% |
|
EUR | ES0105848008
|
10.35
17:35:21
|
10.20
31.07.2025
|
+1.47%
+0.15
|
9.90
200
|
10.75
2'489
|
+5.26% |
|
EUR | ES0105563003
|
23.22
17:35:21
|
23.58
31.07.2025
|
-1.53%
-0.36
|
23.00
1'833
|
23.78
240
|
+32.47% |
|
EUR | ES0110047919
|
0.185
17:35:21
|
0.1835
31.07.2025
|
+0.82%
+0.0015
|
0.182
88'825
|
0.193
7'000
|
-2.39% |
|
EUR | ES0126775008
|
27.60
17:35:21
|
28.70
31.07.2025
|
-3.83%
-1.10
|
27.00
170
|
28.00
100
|
+87.58% |
|
EUR | ES0162600003
|
0.2325
17:35:21
|
0.229
31.07.2025
|
+1.53%
+0.0035
|
0.225
39'940
|
0.233
31'451
|
+0.44% |
|
EUR | ES0112501012
|
17.08
17:35:21
|
17.14
31.07.2025
|
-0.35%
-0.06
|
17.00
814
|
17.20
260
|
+7.93% |
|
EUR | ES0105548004
|
4.74
17:35:21
|
4.79
31.07.2025
|
-1.04%
-0.05
|
4.70
100
|
4.74
5'120
|
+6.44% |
|
EUR | LU1048328220
|
8.11
17:35:21
|
8.31
31.07.2025
|
-2.41%
-0.20
|
8.10
370
|
8.50
555
|
-4.48% |
|
EUR | ES0129743318
|
22.95
17:35:21
|
23.90
31.07.2025
|
-3.97%
-0.95
|
22.85
501
|
23.30
200
|
+48.82% |
|
EUR | ES0130960018
|
13.20
17:35:21
|
13.115
31.07.2025
|
+0.65%
+0.085
|
13.14
9
|
13.27
3'766
|
+11.33% |
|
EUR | ES0130625512
|
2.724
17:35:21
|
2.76
31.07.2025
|
-1.30%
-0.036
|
2.72
5'869
|
2.786
9
|
-10.91% |
|
EUR | ES0130670112
|
25.37
17:35:21
|
25.35
31.07.2025
|
+0.08%
+0.02
|
25.32
5
|
25.50
228
|
+22.05% |
|
EUR | ES0125140A14
|
3.095
17:35:21
|
3.11
31.07.2025
|
-0.48%
-0.015
|
3.075
3'000
|
3.12
1'500
|
-11.90% |
|
EUR | ES0134950F36
|
4.31
17:35:21
|
4.355
31.07.2025
|
-1.03%
-0.045
|
4.30
28'200
|
4.40
18'439
|
+25.14% |
|
EUR | NL0015001FS8
|
43.97
17:35:21
|
44.90
31.07.2025
|
-2.07%
-0.93
|
43.94
20
|
44.90
440
|
+10.59% |
|
EUR | NL0015001FS8
|
43.97
17:35:21
|
44.90
31.07.2025
|
-2.07%
-0.93
|
43.94
20
|
44.90
440
|
+10.59% |
|
EUR | ES0137650018
|
21.96
17:35:21
|
21.96
31.07.2025
|
0.00%
0.00
|
21.80
15
|
22.46
150
|
-6.63% |
|
EUR | ES0122060314
|
10.78
17:35:21
|
11.12
31.07.2025
|
-3.06%
-0.34
|
10.68
145
|
11.66
1'250
|
+25.08% |
|
EUR | ES0141571192
|
1.36
17:35:21
|
1.36
31.07.2025
|
0.00%
0.00
|
1.31
3'000
|
1.36
3'824
|
+7.94% |
|
EUR | ES0105223004
|
3.308
17:35:21
|
3.306
31.07.2025
|
+0.06%
+0.002
|
3.28
7'658
|
3.40
9'000
|
+33.31% |
|
EUR | ES0105130001
|
3.275
17:35:21
|
3.375
31.07.2025
|
-2.96%
-0.10
|
3.27
900
|
3.40
940
|
+20.54% |
|
EUR | ES0105079000
|
63.80
17:35:21
|
64.90
31.07.2025
|
-1.69%
-1.10
|
63.00
100
|
66.40
75
|
+98.77% |
|
EUR | ES0171996095
|
9.39
17:35:21
|
9.405
31.07.2025
|
-0.16%
-0.015
|
9.15
1'000
|
9.52
850
|
+33.12% |
|
EUR | ES0171996087
|
12.925
17:35:21
|
13.12
31.07.2025
|
-1.49%
-0.195
|
12.80
9'000
|
13.12
461
|
+43.42% |
|
EUR | ES0180918015
|
6.20
17:35:21
|
6.12
31.07.2025
|
+1.31%
+0.08
|
6.08
330
|
6.25
5'101
|
+17.69% |
|
EUR | ES0116920333
|
48.90
17:35:21
|
48.90
31.07.2025
|
0.00%
0.00
|
48.85
6'957
|
48.95
353
|
+36.21% |
|
EUR | ES0172708234
|
0.1088
17:35:21
|
0.1106
31.07.2025
|
-1.63%
-0.0018
|
0.106
37'735
|
0.1126
10'203
|
+34.06% |
|
EUR | GB00BNXJB679
|
8.09
17:35:21
|
8.56
31.07.2025
|
-5.49%
-0.47
|
8.02
2'000
|
8.15
9'180
|
- |
|
EUR | ES0144580Y14
|
15.265
17:35:21
|
15.355
31.07.2025
|
-0.59%
-0.09
|
15.21
2'500
|
15.30
65
|
+15.45% |
|
EUR | ES0147561015
|
19.90
17:35:21
|
19.80
31.07.2025
|
+0.51%
+0.10
|
19.70
610
|
20.10
50
|
+11.52% |
|
EUR | ES0148396007
|
41.13
17:35:21
|
41.91
31.07.2025
|
-1.86%
-0.78
|
42.25
10
|
41.90
65
|
-15.57% |
|
EUR | ES0118594417
|
35.82
17:35:21
|
36.34
31.07.2025
|
-1.43%
-0.52
|
35.58
1'500
|
36.48
78
|
+112.76% |
|
EUR | ES0139140174
|
5.75
17:35:21
|
5.825
31.07.2025
|
-1.29%
-0.075
|
5.71
150
|
5.85
2'400
|
+12.56% |
|
EUR | ES0154653911
|
13.60
17:35:21
|
13.70
31.07.2025
|
-0.73%
-0.10
|
13.50
1'325
|
13.90
1'077
|
+51.96% |
|
EUR | ES0105836003
|
3.605
17:35:21
|
3.675
31.07.2025
|
-1.90%
-0.07
|
3.605
423
|
3.61
300
|
+21.09% |
|
EUR | ES0177542018
|
4.29
17:35:21
|
4.404
31.07.2025
|
-2.59%
-0.114
|
4.24
1'400
|
4.308
31'000
|
+21.36% |
|
EUR | ES0165359029
|
2.94
17:35:21
|
2.96
31.07.2025
|
-0.68%
-0.02
|
2.93
501
|
3.01
1'024
|
+18.88% |
|
EUR | ES0157261019
|
53.15
17:35:21
|
54.20
31.07.2025
|
-1.94%
-1.05
|
52.85
179
|
55.00
900
|
-13.90% |
|
EUR | ES0105546008
|
1.36
17:35:21
|
1.352
31.07.2025
|
+0.59%
+0.008
|
1.358
2'590
|
1.37
4'968
|
+24.72% |
|
EUR | ES0158480311
|
6.05
17:35:21
|
6.05
31.07.2025
|
0.00%
0.00
|
6.05
234
|
6.20
674
|
-3.97% |
|
EUR | ES0105027009
|
27.64
17:35:21
|
27.76
31.07.2025
|
-0.43%
-0.12
|
27.54
285
|
27.80
200
|
-4.93% |
|
EUR | ES0124244E34
|
3.49
17:35:21
|
3.572
31.07.2025
|
-2.30%
-0.082
|
3.47
1'000
|
3.506
22'597
|
+46.03% |
|
EUR | ES0176252718
|
7.49
17:35:21
|
7.80
31.07.2025
|
-3.97%
-0.31
|
7.40
446
|
7.745
427
|
+5.91% |
|
EUR | ES0105025003
|
12.14
17:35:21
|
12.18
31.07.2025
|
-0.33%
-0.04
|
12.00
2'300
|
12.45
700
|
+19.88% |
|
EUR | ES0105122024
|
9.98
17:35:21
|
10.00
31.07.2025
|
-0.20%
-0.02
|
9.90
325
|
10.25
5'777
|
+13.90% |
|
EUR | NL0015001OI1
|
2.76
17:35:21
|
2.78
31.07.2025
|
-0.72%
-0.02
|
2.752
500
|
2.818
1'000
|
+2.89% |
|
EUR | ES0161560018
|
6.47
17:35:21
|
6.48
31.07.2025
|
-0.15%
-0.01
|
6.46
8'529
|
6.48
2'750
|
+2.86% |
|
EUR | ES0164180012
|
14.10
17:35:21
|
14.15
31.07.2025
|
-0.35%
-0.05
|
13.95
100
|
14.50
250
|
+10.94% |
|
EUR | ES0116494016
|
1.54
17:35:21
|
1.54
31.07.2025
|
0.00%
0.00
|
1.52
1'498
|
1.58
1'750
|
+16.67% |
|
EUR | ES0116870314
|
27.30
17:35:21
|
27.48
31.07.2025
|
-0.66%
-0.18
|
27.16
550
|
27.40
230
|
+17.54% |
|
EUR | ES0105043006
|
1.86
17:35:21
|
1.82
31.07.2025
|
+2.20%
+0.04
|
1.81
551
|
1.86
34'168
|
+12.08% |
|
EUR | ES0105251005
|
17.22
17:35:21
|
17.08
31.07.2025
|
+0.82%
+0.14
|
17.12
200
|
17.50
700
|
+11.72% |
|
EUR | ES0166300212
|
10.75
17:35:21
|
10.80
31.07.2025
|
-0.46%
-0.05
|
10.60
284
|
10.80
795
|
+40.26% |
|
EUR | ES0126962069
|
0.468
17:35:21
|
0.468
31.07.2025
|
0.00%
0.00
|
0.465
900
|
0.475
10'000
|
+26.83% |
|
EUR | ES0150480194
|
0.009
17:35:21
|
0.009
31.07.2025
|
0.00%
0.00
|
0.0088
18'608'190
|
0.009
1'881'190
|
+55.17% |
|
EUR | ES0150480194
|
0.009
17:35:21
|
0.009
31.07.2025
|
0.00%
0.00
|
0.0088
18'608'190
|
0.009
1'881'190
|
+55.17% |
|
EUR | ES0142090317
|
0.3375
17:35:21
|
0.33
31.07.2025
|
+2.27%
+0.0075
|
0.333
3'000
|
0.339
113'551
|
-18.20% |
|
EUR | ES0167733015
|
2.61
17:35:21
|
2.645
31.07.2025
|
-1.32%
-0.035
|
2.60
6'685
|
2.66
3'500
|
+88.93% |
|
EUR | ES0169350016
|
0.311
17:35:21
|
0.306
31.07.2025
|
+1.63%
+0.005
|
0.305
18'965
|
0.311
5'000
|
+1.32% |
|
EUR | ES0169501022
|
79.25
17:35:21
|
80.20
31.07.2025
|
-1.18%
-0.95
|
78.50
100
|
79.40
200
|
+0.50% |
|
EUR | ES0170884417
|
12.20
17:35:21
|
12.20
31.07.2025
|
0.00%
0.00
|
12.00
2'639
|
12.20
800
|
+26.82% |
|
EUR | ES0171743901
|
0.341
17:35:21
|
0.35
31.07.2025
|
-2.57%
-0.009
|
0.331
15'000
|
0.361
5'543
|
+16.28% |
|
EUR | ES0175438003
|
2.59
17:35:21
|
2.60
31.07.2025
|
-0.38%
-0.01
|
2.55
6'879
|
2.63
5'500
|
+53.48% |
|
EUR | ES0105229001
|
0.745
17:35:21
|
0.751
31.07.2025
|
-0.80%
-0.006
|
0.74
21'000
|
0.784
7'515
|
+36.05% |
|
EUR | ES0105777017
|
15.99
17:35:21
|
16.35
31.07.2025
|
-2.20%
-0.36
|
15.96
2'000
|
16.19
325
|
-8.33% |
|
EUR | ES0173908015
|
0.916
17:35:21
|
0.94
31.07.2025
|
-2.55%
-0.024
|
0.908
325
|
0.932
4'384
|
-7.84% |
|
EUR | ES0173093024
|
16.57
17:35:21
|
16.95
31.07.2025
|
-2.24%
-0.38
|
16.54
830
|
16.59
250
|
+2.73% |
|
EUR | ES0173358039
|
17.90
17:35:21
|
17.90
31.07.2025
|
0.00%
0.00
|
17.60
169
|
18.40
100
|
+40.80% |
|
EUR | ES0173365018
|
0.7819
17:35:21
|
0.7717
31.07.2025
|
+1.32%
+0.0102
|
0.755
7'500
|
0.79
8'500
|
+18.72% |
|
EUR | ES0173516115
|
12.97
17:35:21
|
13.28
31.07.2025
|
-2.33%
-0.31
|
12.90
1'000
|
12.99
850
|
+13.60% |
|
EUR | ES0182870214
|
3.50
17:35:21
|
3.59
31.07.2025
|
-2.51%
-0.09
|
3.46
5'000
|
3.52
519
|
+12.82% |
|
EUR | ES0165386014
|
11.285
17:35:21
|
11.27
31.07.2025
|
+0.13%
+0.015
|
11.19
7'149
|
11.40
311
|
+44.21% |
|
EUR | ES0183304080
|
1.93
17:35:21
|
2.00
31.07.2025
|
-3.50%
-0.07
|
1.91
2'600
|
1.95
1'050
|
+61.29% |
|
EUR | ES0105065009
|
3.015
17:35:21
|
3.035
31.07.2025
|
-0.66%
-0.02
|
2.96
7'315
|
3.02
1'000
|
-9.67% |
|
EUR | ES0178165017
|
21.04
17:35:21
|
21.62
31.07.2025
|
-2.68%
-0.58
|
20.84
2'025
|
21.90
145
|
+92.35% |
|
EUR | ES0178430E18
|
4.55
17:35:21
|
4.524
31.07.2025
|
+0.57%
+0.026
|
4.50
10'000
|
4.56
961
|
+14.91% |
|
EUR | ES0132945017
|
3.635
17:35:21
|
3.665
31.07.2025
|
-0.82%
-0.03
|
3.62
4'400
|
3.705
1'500
|
+12.60% |
|
EUR | ES0180850416
|
0.529
17:35:21
|
0.531
31.07.2025
|
-0.38%
-0.002
|
0.522
8'596
|
0.56
42'000
|
+13.95% |
|
EUR | ES0180907000
|
2.228
17:35:21
|
2.306
31.07.2025
|
-3.38%
-0.078
|
2.226
13'000
|
2.27
9'000
|
+81.00% |
|
EUR | ES0183746314
|
93.50
17:35:21
|
94.50
31.07.2025
|
-1.06%
-1.00
|
93.20
75
|
97.20
42
|
+1.72% |
|
EUR | ES0184262212
|
60.80
17:35:21
|
60.00
31.07.2025
|
+1.33%
+0.80
|
59.00
135
|
61.50
225
|
-1.64% |
|
EUR | ES0114820113
|
0.622
17:35:21
|
0.622
31.07.2025
|
0.00%
0.00
|
0.62
10'676
|
0.66
771
|
+1.63% |