|
Letzter Kurs
22.11.2024 -
17:35:03
|
Tageshoch
22.11.2024 -
09:07:01
|
Tagestief
22.11.2024 -
10:33:01
|
YTD % |
|---|---|---|---|
|
1'138.83
+2.91
(
+0.26% )
|
1'141.68
|
1'126.07
|
+14.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'138.83
22.11.2024
|
1'135.92
21.11.2024
|
+0.26%
+2.91
|
-
-
|
-
-
|
+14.22% |
|
EUR | ES0125220311
|
118.20
22.11.2024
|
116.20
21.11.2024
|
+1.72%
+2.00
|
116.60
199
|
118.30
200
|
-12.83% |
|
EUR | ES0132105018
|
9.41
22.11.2024
|
9.235
21.11.2024
|
+1.89%
+0.175
|
9.00
2'000
|
9.42
3'000
|
-13.33% |
|
EUR | ES0167050915
|
42.70
22.11.2024
|
42.28
21.11.2024
|
+0.99%
+0.42
|
42.20
119
|
43.00
206
|
+5.28% |
|
EUR | ES0106000013
|
4.90
22.11.2024
|
4.90
21.11.2024
|
0.00%
0.00
|
4.87
220
|
5.06
155
|
-0.80% |
|
EUR | ES0105287009
|
25.10
22.11.2024
|
25.05
21.11.2024
|
+0.20%
+0.05
|
24.70
200
|
25.30
75
|
+37.49% |
|
EUR | ES0105046009
|
200.40
22.11.2024
|
199.60
21.11.2024
|
+0.40%
+0.80
|
194.80
15
|
205.00
560
|
+21.63% |
|
EUR | NL0000235190
|
138.44
22.11.2024
|
138.86
21.11.2024
|
-0.30%
-0.42
|
135.00
50
|
142.00
154
|
-0.56% |
|
EUR | ES0152768612
|
0.095
22.11.2024
|
0.0951
21.11.2024
|
-0.11%
-0.0001
|
0.0945
20'833
|
0.0961
49'999
|
-26.28% |
|
EUR | ES0126501131
|
8.08
22.11.2024
|
8.02
21.11.2024
|
+0.75%
+0.06
|
8.00
1'247
|
8.18
400
|
-4.98% |
|
EUR | ES0157097017
|
8.47
22.11.2024
|
8.295
21.11.2024
|
+2.11%
+0.175
|
8.15
149
|
8.58
100
|
-1.54% |
|
EUR | ES0109067019
|
67.08
22.11.2024
|
65.94
21.11.2024
|
+1.73%
+1.14
|
65.00
100
|
67.20
100
|
+1.63% |
|
EUR | ES0109260531
|
0.1074
22.11.2024
|
0.1066
21.11.2024
|
+0.75%
+0.0008
|
0.1032
30'000
|
0.11
28'071
|
+27.51% |
|
EUR | ES0105375002
|
4.75
22.11.2024
|
4.75
21.11.2024
|
0.00%
0.00
|
4.65
410
|
5.05
2'282
|
-23.01% |
|
EUR | LU1598757687
|
23.97
22.11.2024
|
23.92
21.11.2024
|
+0.21%
+0.05
|
23.70
600
|
24.13
1'130
|
-6.80% |
|
EUR | ES0105376000
|
8.34
22.11.2024
|
8.34
21.11.2024
|
0.00%
0.00
|
8.34
282
|
8.54
200
|
+31.34% |
|
EUR | ES0109427734
|
4.51
22.11.2024
|
4.54
21.11.2024
|
-0.66%
-0.03
|
4.435
3'000
|
4.515
1'000
|
+26.32% |
|
EUR | ES0105148003
|
3.27
22.11.2024
|
3.20
21.11.2024
|
+2.19%
+0.07
|
3.15
1'027
|
3.34
825
|
-12.53% |
|
EUR | ES0136463017
|
1.642
22.11.2024
|
1.618
21.11.2024
|
+1.48%
+0.024
|
1.63
5'400
|
1.692
4'500
|
+24.46% |
|
EUR | ES0112458312
|
6.26
22.11.2024
|
6.30
21.11.2024
|
-0.63%
-0.04
|
6.22
215
|
6.36
450
|
-0.94% |
|
EUR | ES0113860A34
|
1.8095
22.11.2024
|
1.8445
21.11.2024
|
-1.90%
-0.035
|
1.79
1'000
|
1.82
10'400
|
+65.72% |
|
EUR | ES0113900J37
|
4.368
22.11.2024
|
4.5275
21.11.2024
|
-3.52%
-0.1595
|
4.36
5'000
|
4.376
830
|
+19.79% |
|
EUR | ES0113679I37
|
7.526
22.11.2024
|
7.724
21.11.2024
|
-2.56%
-0.198
|
7.526
280
|
7.664
1'200
|
+33.26% |
|
EUR | ES0113211835
|
9.17
22.11.2024
|
9.254
21.11.2024
|
-0.91%
-0.084
|
9.11
2'000
|
9.174
1'000
|
+12.50% |
|
EUR | AU000000BKY0
|
0.2295
22.11.2024
|
0.23
21.11.2024
|
-0.22%
-0.0005
|
0.227
35'650
|
0.2295
45'734
|
+31.58% |
|
EUR | ES0115002018
|
3.32
22.11.2024
|
3.46
21.11.2024
|
-4.05%
-0.14
|
3.24
300
|
3.50
4
|
-25.11% |
|
EUR | ES0140609019
|
5.228
22.11.2024
|
5.464
21.11.2024
|
-4.32%
-0.236
|
5.224
3'753
|
5.25
4'800
|
+46.65% |
|
EUR | ES0105066007
|
32.54
22.11.2024
|
31.54
21.11.2024
|
+3.17%
+1.00
|
32.00
70
|
32.63
95
|
-11.55% |
|
EUR | ES0105630315
|
25.40
22.11.2024
|
24.90
21.11.2024
|
+2.01%
+0.50
|
24.75
50
|
25.50
2'005
|
-3.19% |
|
EUR | ES0119037010
|
34.80
22.11.2024
|
35.00
21.11.2024
|
-0.57%
-0.20
|
34.20
40
|
35.60
500
|
+52.17% |
|
EUR | GB00BDCPN049
|
74.80
22.11.2024
|
72.10
21.11.2024
|
+3.74%
+2.70
|
71.00
200
|
75.00
200
|
+22.02% |
|
EUR | ES0121975009
|
31.95
22.11.2024
|
32.10
21.11.2024
|
-0.47%
-0.15
|
31.85
70
|
32.50
1'700
|
-1.53% |
|
EUR | ES0117160111
|
46.75
22.11.2024
|
46.40
21.11.2024
|
+0.75%
+0.35
|
45.65
219
|
47.60
200
|
-2.81% |
|
EUR | ES0105563003
|
19.87
22.11.2024
|
19.47
21.11.2024
|
+2.05%
+0.40
|
19.16
300
|
20.04
250
|
-30.66% |
|
EUR | ES0110047919
|
0.216
22.11.2024
|
0.23
21.11.2024
|
-6.09%
-0.014
|
0.212
35'000
|
0.219
29'092
|
+0.88% |
|
EUR | ES0126775032
|
0.0125
22.11.2024
|
0.0123
21.11.2024
|
+1.63%
+0.0002
|
0.0124
1'568'960
|
0.0126
6'250'000
|
+4.24% |
|
EUR | ES0162600003
|
0.504
22.11.2024
|
0.56
21.11.2024
|
-10.00%
-0.056
|
0.503
6'000
|
0.522
5'002
|
-14.11% |
|
EUR | ES0112501012
|
16.02
22.11.2024
|
15.70
21.11.2024
|
+2.04%
+0.32
|
15.62
383
|
16.24
840
|
+1.16% |
|
EUR | ES0105548004
|
4.30
22.11.2024
|
4.34
21.11.2024
|
-0.92%
-0.04
|
4.30
1'000
|
4.44
283
|
+3.54% |
|
EUR | LU1048328220
|
6.68
22.11.2024
|
6.51
21.11.2024
|
+2.61%
+0.17
|
6.24
75
|
6.75
1'643
|
-15.12% |
|
EUR | ES0129743318
|
19.70
22.11.2024
|
19.52
21.11.2024
|
+0.92%
+0.18
|
19.42
25
|
19.74
1'498
|
-0.15% |
|
EUR | ES0130960018
|
12.88
22.11.2024
|
12.69
21.11.2024
|
+1.50%
+0.19
|
12.80
1'249
|
12.91
793
|
-16.87% |
|
EUR | ES0130625512
|
2.86
22.11.2024
|
2.878
21.11.2024
|
-0.63%
-0.018
|
2.85
13'508
|
2.874
479
|
+1.62% |
|
EUR | ES0130670112
|
20.27
22.11.2024
|
19.82
21.11.2024
|
+2.27%
+0.45
|
20.00
175
|
20.33
360
|
+7.37% |
|
EUR | ES0125140A14
|
3.535
22.11.2024
|
3.53
21.11.2024
|
+0.14%
+0.005
|
3.495
2'005
|
3.595
79
|
+33.71% |
|
EUR | ES0134950F36
|
3.46
22.11.2024
|
3.445
21.11.2024
|
+0.44%
+0.015
|
3.41
588
|
3.49
4'602
|
+9.02% |
|
EUR | NL0015001FS8
|
37.30
22.11.2024
|
36.72
21.11.2024
|
+1.58%
+0.58
|
36.16
200
|
37.40
311
|
+11.21% |
|
EUR | NL0015001FS8
|
37.30
22.11.2024
|
36.72
21.11.2024
|
+1.58%
+0.58
|
36.16
200
|
37.40
311
|
+11.21% |
|
EUR | ES0137650018
|
24.12
22.11.2024
|
23.70
21.11.2024
|
+1.77%
+0.42
|
23.26
100
|
24.50
1'000
|
+25.73% |
|
EUR | ES0122060314
|
9.13
22.11.2024
|
9.02
21.11.2024
|
+1.22%
+0.11
|
8.90
262
|
9.33
100
|
-38.05% |
|
EUR | ES0141571192
|
1.30
22.11.2024
|
1.30
21.11.2024
|
0.00%
0.00
|
1.25
9'600
|
1.31
1'470
|
+10.17% |
|
EUR | ES0105223004
|
2.635
22.11.2024
|
2.61
21.11.2024
|
+0.96%
+0.025
|
2.57
10
|
2.67
4'494
|
-25.60% |
|
EUR | ES0105130001
|
2.68
22.11.2024
|
2.645
21.11.2024
|
+1.32%
+0.035
|
2.63
2'000
|
2.685
3'800
|
-21.28% |
|
EUR | ES0105079000
|
28.40
22.11.2024
|
27.95
21.11.2024
|
+1.61%
+0.45
|
27.00
18
|
28.80
204
|
-18.37% |
|
EUR | ES0171996095
|
8.24
22.11.2024
|
7.925
21.11.2024
|
+3.97%
+0.315
|
7.80
4'045
|
8.40
6'000
|
-24.88% |
|
EUR | ES0171996087
|
10.60
22.11.2024
|
10.40
21.11.2024
|
+1.92%
+0.20
|
10.50
500
|
10.65
1'000
|
-32.71% |
|
EUR | ES0180918015
|
4.77
22.11.2024
|
4.72
21.11.2024
|
+1.06%
+0.05
|
4.72
4'500
|
4.85
100
|
+36.42% |
|
EUR | ES0116920333
|
36.40
22.11.2024
|
36.35
21.11.2024
|
+0.14%
+0.05
|
36.05
138
|
37.00
200
|
+17.64% |
|
EUR | ES0172708234
|
0.105
22.11.2024
|
0.103
21.11.2024
|
+1.94%
+0.002
|
0.103
78'499
|
0.106
48'944
|
+3.00% |
|
EUR | ES0144580Y14
|
13.585
22.11.2024
|
13.325
21.11.2024
|
+1.95%
+0.26
|
13.50
150
|
13.60
1'153
|
+12.26% |
|
EUR | ES0147561015
|
18.30
22.11.2024
|
18.30
21.11.2024
|
0.00%
0.00
|
18.20
361
|
18.65
100
|
+1.94% |
|
EUR | ES0148396007
|
52.96
22.11.2024
|
51.80
21.11.2024
|
+2.24%
+1.16
|
52.00
100
|
53.00
7'626
|
+31.37% |
|
EUR | ES0118594417
|
16.52
22.11.2024
|
16.48
21.11.2024
|
+0.24%
+0.04
|
16.50
331
|
16.75
373
|
+17.71% |
|
EUR | ES0139140174
|
5.535
22.11.2024
|
5.51
21.11.2024
|
+0.45%
+0.025
|
5.36
2'300
|
5.62
1'000
|
-15.88% |
|
EUR | ES0177542018
|
2.957
22.11.2024
|
2.958
21.11.2024
|
-0.03%
-0.001
|
2.921
4'000
|
2.96
101'920
|
+66.09% |
|
EUR | ES0165359029
|
2.82
22.11.2024
|
2.82
21.11.2024
|
0.00%
0.00
|
2.80
229
|
2.90
1'000
|
+24.89% |
|
EUR | ES0157261019
|
63.00
22.11.2024
|
61.85
21.11.2024
|
+1.86%
+1.15
|
62.00
200
|
64.50
100
|
+2.74% |
|
EUR | ES0105015012
|
8.18
22.11.2024
|
8.17
21.11.2024
|
+0.12%
+0.01
|
8.10
5'000
|
8.18
1'208
|
+32.85% |
|
EUR | ES0105546008
|
1.05
22.11.2024
|
1.058
21.11.2024
|
-0.76%
-0.008
|
1.04
3'050
|
1.086
3'033
|
+24.32% |
|
EUR | ES0105027009
|
30.36
22.11.2024
|
29.96
21.11.2024
|
+1.34%
+0.40
|
30.10
150
|
30.50
191
|
+22.39% |
|
EUR | ES0124244E34
|
2.598
22.11.2024
|
2.59
21.11.2024
|
+0.31%
+0.008
|
2.566
3'000
|
2.61
3'841
|
+33.30% |
|
EUR | ES0176252718
|
6.92
22.11.2024
|
6.92
21.11.2024
|
0.00%
0.00
|
6.75
150
|
7.015
11'700
|
+16.11% |
|
EUR | ES0105025003
|
10.33
22.11.2024
|
9.929999
21.11.2024
|
+2.18%
+0.22
|
10.10
300
|
10.44
595
|
+0.50% |
|
EUR | ES0105122024
|
8.76
22.11.2024
|
8.79
21.11.2024
|
-0.34%
-0.03
|
8.75
72
|
8.85
597
|
+8.79% |
|
EUR | NL0015001OI1
|
2.89
22.11.2024
|
3.048
21.11.2024
|
-5.18%
-0.158
|
2.76
1'000
|
2.93
5'600
|
+30.65% |
|
EUR | ES0161560018
|
4.21
22.11.2024
|
4.30
21.11.2024
|
-2.09%
-0.09
|
4.13
600
|
4.40
2'100
|
+2.63% |
|
EUR | ES0164180012
|
12.30
22.11.2024
|
12.30
21.11.2024
|
0.00%
0.00
|
12.25
200
|
12.75
1'500
|
+4.41% |
|
EUR | ES0116494016
|
1.31
22.11.2024
|
1.31
21.11.2024
|
0.00%
0.00
|
1.31
624
|
1.38
3'800
|
-10.27% |
|
EUR | ES0116870314
|
22.80
22.11.2024
|
22.44
21.11.2024
|
+1.60%
+0.36
|
22.50
100
|
22.88
80
|
-16.89% |
|
EUR | ES0105043006
|
1.695
22.11.2024
|
1.69
21.11.2024
|
+0.30%
+0.005
|
1.68
7'199
|
1.70
4'061
|
+4.32% |
|
EUR | ES0105251005
|
15.30
22.11.2024
|
15.20
21.11.2024
|
+0.66%
+0.10
|
15.06
600
|
15.38
397
|
+43.94% |
|
EUR | ES0166300212
|
7.18
22.11.2024
|
7.10
21.11.2024
|
+1.13%
+0.08
|
7.02
973
|
7.20
60
|
+9.23% |
|
EUR | ES0126962069
|
0.30
22.11.2024
|
0.30
21.11.2024
|
0.00%
0.00
|
0.291
4'366
|
0.30
391
|
-21.05% |
|
EUR | ES0150480194
|
0.0096
22.11.2024
|
0.0094
21.11.2024
|
+2.13%
+0.0002
|
0.0094
1'703'230
|
0.0096
5'789'790
|
+95.83% |
|
EUR | ES0150480194
|
0.0096
22.11.2024
|
0.0094
21.11.2024
|
+2.13%
+0.0002
|
0.0094
1'703'230
|
0.0096
5'789'790
|
+95.83% |
|
EUR | ES0142090317
|
0.292
22.11.2024
|
0.2844
21.11.2024
|
+2.67%
+0.0076
|
0.28
10'000
|
0.2924
7'300
|
-36.74% |
|
EUR | ES0167733015
|
1.558
22.11.2024
|
1.57
21.11.2024
|
-0.76%
-0.012
|
1.54
3'088
|
1.60
1'000
|
-16.84% |
|
EUR | ES0169350016
|
0.351
22.11.2024
|
0.352
21.11.2024
|
-0.28%
-0.001
|
0.34
200'000
|
0.358
59'000
|
+72.68% |
|
EUR | ES0169501022
|
73.50
22.11.2024
|
73.10
21.11.2024
|
+0.55%
+0.40
|
72.50
83
|
74.00
50
|
+77.95% |
|
EUR | ES0170884417
|
10.00
22.11.2024
|
9.94
21.11.2024
|
+0.60%
+0.06
|
10.00
502
|
10.15
300
|
-3.35% |
|
EUR | ES0171743901
|
0.346
22.11.2024
|
0.344
21.11.2024
|
+0.58%
+0.002
|
0.33
30'245
|
0.346
5'320
|
+18.62% |
|
EUR | ES0175438003
|
1.814
22.11.2024
|
1.82
21.11.2024
|
-0.33%
-0.006
|
1.812
1'000
|
1.884
7'500
|
+3.41% |
|
EUR | ES0105229001
|
0.53
22.11.2024
|
0.528
21.11.2024
|
+0.38%
+0.002
|
0.512
10'000
|
0.54
7'000
|
-1.68% |
|
EUR | ES0105777017
|
19.39
22.11.2024
|
18.88
21.11.2024
|
+2.70%
+0.51
|
18.78
1'400
|
20.02
157
|
- |
|
EUR | ES0173908015
|
1.01
22.11.2024
|
1.00
21.11.2024
|
+1.00%
+0.01
|
1.00
3'000
|
1.02
440
|
-5.66% |
|
EUR | ES0173093024
|
17.04
22.11.2024
|
16.68
21.11.2024
|
+2.16%
+0.36
|
16.58
905
|
17.07
410
|
+11.87% |
|
EUR | ES0173358039
|
12.90
22.11.2024
|
12.90
21.11.2024
|
0.00%
0.00
|
12.70
303
|
13.00
2'010
|
+25.49% |
|
EUR | ES0173365018
|
0.712
22.11.2024
|
0.702
21.11.2024
|
+1.42%
+0.01
|
0.696
3'424
|
0.71
5'000
|
-11.25% |
|
EUR | ES0173516115
|
11.855
22.11.2024
|
11.88
21.11.2024
|
-0.21%
-0.025
|
11.80
878
|
11.89
87
|
-11.67% |
|
EUR | ES0182870214
|
3.036
22.11.2024
|
3.048
21.11.2024
|
-0.39%
-0.012
|
3.01
3'322
|
3.06
3'000
|
-2.50% |
|
EUR | ES0165386014
|
8.93
22.11.2024
|
8.605
21.11.2024
|
+3.78%
+0.325
|
8.78
1'000
|
8.98
2'500
|
-53.76% |
|
EUR | ES0105513008
|
1.598
26.09.2024
|
1.69
25.09.2024
|
-5.44%
-0.092
|
1.578
800
|
1.598
1'451
|
-53.57% |
|
EUR | ES0183304080
|
1.34
22.11.2024
|
1.345
21.11.2024
|
-0.37%
-0.005
|
1.19
1'300
|
1.34
1'905
|
-9.73% |
|
EUR | ES0105065009
|
3.36
22.11.2024
|
3.36
21.11.2024
|
0.00%
0.00
|
3.35
2'597
|
3.39
4'000
|
-23.46% |
|
EUR | ES0178165017
|
10.84
22.11.2024
|
11.07
21.11.2024
|
-2.08%
-0.23
|
10.75
400
|
11.00
112
|
+32.57% |
|
EUR | ES0178430E18
|
4.30
22.11.2024
|
4.264
21.11.2024
|
+0.84%
+0.036
|
4.25
4'080
|
4.306
500
|
+20.66% |
|
EUR | ES0132945017
|
3.355
22.11.2024
|
3.40
21.11.2024
|
-1.32%
-0.045
|
3.21
1'000
|
3.355
97
|
-2.86% |
|
EUR | ES0180850416
|
0.459
22.11.2024
|
0.456
21.11.2024
|
+0.66%
+0.003
|
0.459
565
|
0.47
3'000
|
-29.30% |
|
EUR | ES0180907000
|
1.234
22.11.2024
|
1.236
21.11.2024
|
-0.16%
-0.002
|
1.221
10'000
|
1.242
12'500
|
+38.88% |
|
EUR | ES0182280018
|
0.003
22.11.2024
|
0.003
21.11.2024
|
0.00%
0.00
|
0.0029
44'772'420
|
0.003
27'061'975
|
-30.23% |
|
EUR | ES0183746314
|
94.60
22.11.2024
|
94.00
21.11.2024
|
+0.64%
+0.60
|
93.60
75
|
94.90
41
|
+0.21% |
|
EUR | ES0184262212
|
61.50
22.11.2024
|
62.00
21.11.2024
|
-0.81%
-0.50
|
60.30
122
|
62.40
10
|
+15.67% |
|
EUR | ES0114820113
|
0.632
22.11.2024
|
0.61
21.11.2024
|
+3.61%
+0.022
|
0.61
3'194
|
0.666
4'662
|
+10.91% |