Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:36:00
|
Tageshoch
12.12.2025 -
11:08:00
|
Tagestief
12.12.2025 -
17:24:00
|
YTD % |
|---|---|---|---|
|
1'661.10
-3.60
(
-0.22% )
|
1'679.10
|
1'659.40
|
+46.05%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'661.10
12.12.2025
|
1'664.70
11.12.2025
|
-0.22%
-3.60
|
-
-
|
-
-
|
+46.05% |
|
EUR | ES0125220311
|
178.90
12.12.2025
|
176.40
11.12.2025
|
+1.42%
+2.50
|
178.60
3
|
178.90
367
|
+62.28% |
|
EUR | ES0132105018
|
11.98
12.12.2025
|
11.89
11.12.2025
|
+0.76%
+0.09
|
11.97
1'245
|
11.98
1'066
|
+25.82% |
|
EUR | ES0167050915
|
84.65
12.12.2025
|
85.40
11.12.2025
|
-0.88%
-0.75
|
84.65
3
|
84.75
90
|
+76.30% |
|
EUR | ES0106000013
|
4.92
12.12.2025
|
5.10
11.12.2025
|
-3.53%
-0.18
|
4.92
520
|
5.05
600
|
+3.38% |
|
EUR | ES0105287009
|
23.70
12.12.2025
|
23.65
11.12.2025
|
+0.21%
+0.05
|
23.70
29
|
23.75
8'664
|
-8.69% |
|
EUR | ES0105046017
|
23.60
12.12.2025
|
23.29
11.12.2025
|
+1.33%
+0.31
|
23.56
235
|
23.61
14'393
|
+17.98% |
|
EUR | NL0000235190
|
194.72
12.12.2025
|
192.84
11.12.2025
|
+0.97%
+1.88
|
194.38
4
|
194.74
1
|
+25.15% |
|
EUR | ES0152768612
|
0.1002
12.12.2025
|
0.1018
11.12.2025
|
-1.57%
-0.0016
|
0.10
738'734
|
0.1002
77'616
|
+12.61% |
|
EUR | ES0126501131
|
8.02
12.12.2025
|
8.06
11.12.2025
|
-0.50%
-0.04
|
8.02
1'661
|
8.08
2'844
|
+4.68% |
|
EUR | ES0157097017
|
13.22
12.12.2025
|
13.22
11.12.2025
|
0.00%
0.00
|
13.20
264
|
13.24
1'164
|
+60.53% |
|
EUR | ES0109067019
|
62.56
12.12.2025
|
61.88
11.12.2025
|
+1.10%
+0.68
|
62.54
147
|
62.58
790
|
-9.27% |
|
EUR | ES0109260531
|
0.1396
12.12.2025
|
0.141
11.12.2025
|
-0.99%
-0.0014
|
0.14
10'400
|
0.1398
46'038
|
+25.85% |
|
EUR | ES0105375002
|
3.28
12.12.2025
|
3.395
11.12.2025
|
-3.39%
-0.115
|
3.285
2
|
3.32
1'140
|
-24.77% |
|
EUR | LU1598757687
|
38.69
12.12.2025
|
38.42
11.12.2025
|
+0.70%
+0.27
|
38.60
650
|
38.69
381
|
+71.75% |
|
EUR | ES0109427734
|
5.14
12.12.2025
|
5.14
11.12.2025
|
0.00%
0.00
|
5.10
28'808
|
5.14
12'894
|
+17.62% |
|
EUR | ES0105148003
|
2.72
12.12.2025
|
2.70
11.12.2025
|
+0.74%
+0.02
|
2.72
4'528
|
2.77
13'217
|
-19.88% |
|
EUR | ES0136463017
|
1.30
12.12.2025
|
1.30
11.12.2025
|
0.00%
0.00
|
1.30
28'017
|
1.308
1'217
|
-16.13% |
|
EUR | ES0112458312
|
8.46
12.12.2025
|
8.50
11.12.2025
|
-0.47%
-0.04
|
8.46
116
|
8.60
1'620
|
+37.99% |
|
EUR | ES0113860A34
|
3.278
12.12.2025
|
3.324
11.12.2025
|
-1.38%
-0.046
|
3.277
70'473
|
3.29
13'882
|
+77.09% |
|
EUR | ES0113900J37
|
9.632
12.12.2025
|
9.778
11.12.2025
|
-1.49%
-0.146
|
9.632
198
|
9.634
160'708
|
+119.02% |
|
EUR | ES0113679I37
|
13.595
12.12.2025
|
13.78
11.12.2025
|
-1.34%
-0.185
|
13.59
7'881
|
13.595
763
|
+80.37% |
|
EUR | ES0113211835
|
19.205
12.12.2025
|
19.425
11.12.2025
|
-1.13%
-0.22
|
19.205
200
|
19.21
2'844
|
+105.51% |
|
EUR | AU000000BKY0
|
0.3015
12.12.2025
|
0.294
11.12.2025
|
+2.55%
+0.0075
|
0.3005
5'000
|
0.303
10'000
|
+50.15% |
|
EUR | ES0115002018
|
2.3695
12.12.2025
|
2.39
11.12.2025
|
-0.86%
-0.0205
|
2.32
100
|
2.38
470
|
-27.58% |
|
EUR | ES0140609019
|
9.916
12.12.2025
|
10.17
11.12.2025
|
-2.50%
-0.254
|
9.916
14'130
|
9.922
6'162
|
+94.23% |
|
EUR | ES0105066007
|
25.53
12.12.2025
|
25.35
11.12.2025
|
+0.71%
+0.18
|
25.48
1'960
|
25.54
3'126
|
-16.91% |
|
EUR | ES0105630315
|
28.40
12.12.2025
|
28.15
11.12.2025
|
+0.89%
+0.25
|
28.35
412
|
28.40
228
|
+10.83% |
|
EUR | ES0119037010
|
46.90
12.12.2025
|
46.90
11.12.2025
|
0.00%
0.00
|
46.70
43
|
47.00
149
|
+50.64% |
|
EUR | GB00BDCPN049
|
76.10
12.12.2025
|
77.10
11.12.2025
|
-1.30%
-1.00
|
77.00
14
|
77.20
697
|
+4.35% |
|
EUR | ES0139140174
|
5.21
12.12.2025
|
5.16
11.12.2025
|
+0.97%
+0.05
|
5.19
3'000
|
5.21
13'828
|
-0.29% |
|
EUR | ES0121975009
|
54.60
12.12.2025
|
54.80
11.12.2025
|
-0.36%
-0.20
|
54.50
129
|
54.70
735
|
+56.80% |
|
EUR | ES0105848008
|
9.36
12.12.2025
|
9.80
11.12.2025
|
-4.49%
-0.44
|
9.36
137
|
9.48
816
|
+1.14% |
|
EUR | ES0105563003
|
20.92
12.12.2025
|
20.48
11.12.2025
|
+2.15%
+0.44
|
20.84
358
|
20.92
4'331
|
+15.06% |
|
EUR | ES0110047919
|
0.193
12.12.2025
|
0.1955
11.12.2025
|
-1.28%
-0.0025
|
0.1925
62'337
|
0.194
5'260
|
+3.99% |
|
EUR | ES0126775008
|
35.55
12.12.2025
|
35.00
11.12.2025
|
+1.57%
+0.55
|
35.55
242
|
35.70
2'019
|
+128.76% |
|
EUR | ES0162600003
|
0.1912
12.12.2025
|
0.191
11.12.2025
|
+0.10%
+0.0002
|
0.1912
3'244
|
0.1944
70'486
|
-16.23% |
|
EUR | ES0112501012
|
18.26
12.12.2025
|
18.22
11.12.2025
|
+0.22%
+0.04
|
18.16
20
|
18.26
28
|
+14.74% |
|
EUR | ES0105548004
|
4.96
12.12.2025
|
5.06
11.12.2025
|
-1.98%
-0.10
|
4.96
188
|
5.06
92
|
+12.44% |
|
EUR | LU1048328220
|
4.05
12.12.2025
|
3.98
11.12.2025
|
+1.76%
+0.07
|
4.035
1'500
|
4.05
6'392
|
-54.25% |
|
EUR | ES0129743318
|
26.75
12.12.2025
|
26.50
11.12.2025
|
+0.94%
+0.25
|
26.65
4
|
26.75
813
|
+65.01% |
|
EUR | ES0130960018
|
13.455
12.12.2025
|
13.425
11.12.2025
|
+0.22%
+0.03
|
13.44
65
|
13.46
1'223
|
+13.96% |
|
EUR | ES0130625512
|
2.32
12.12.2025
|
2.346
11.12.2025
|
-1.11%
-0.026
|
2.32
7'779
|
2.34
7'000
|
-24.27% |
|
EUR | ES0130670112
|
30.47
12.12.2025
|
30.19
11.12.2025
|
+0.93%
+0.28
|
30.44
628
|
30.48
636
|
+45.35% |
|
EUR | ES0125140A14
|
3.33
12.12.2025
|
3.32
11.12.2025
|
+0.30%
+0.01
|
3.315
2'452
|
3.34
6'112
|
-5.95% |
|
EUR | ES0134950F36
|
4.805
12.12.2025
|
4.825
11.12.2025
|
-0.41%
-0.02
|
4.795
94
|
4.81
1'106
|
+38.65% |
|
EUR | NL0015001FS8
|
56.36
12.12.2025
|
56.10
11.12.2025
|
+0.46%
+0.26
|
56.36
6'307
|
56.44
1'278
|
+38.18% |
|
EUR | NL0015001FS8
|
56.36
12.12.2025
|
56.10
11.12.2025
|
+0.46%
+0.26
|
56.36
6'307
|
56.44
1'278
|
+38.18% |
|
EUR | ES0137650018
|
23.50
12.12.2025
|
23.54
11.12.2025
|
-0.17%
-0.04
|
23.50
632
|
23.60
1'200
|
+0.09% |
|
EUR | ES0122060314
|
11.28
12.12.2025
|
11.26
11.12.2025
|
+0.18%
+0.02
|
11.24
886
|
11.48
2'355
|
+26.66% |
|
EUR | ES0141571192
|
1.54
12.12.2025
|
1.47
11.12.2025
|
+4.76%
+0.07
|
1.48
1'000
|
1.54
2'466
|
+16.67% |
|
EUR | ES0105223004
|
2.908
12.12.2025
|
2.85
11.12.2025
|
+2.04%
+0.058
|
2.906
141
|
2.91
500
|
+14.92% |
|
EUR | ES0105130001
|
3.27
12.12.2025
|
3.28
11.12.2025
|
-0.30%
-0.01
|
3.27
5'045
|
3.29
52
|
+17.14% |
|
EUR | ES0105079000
|
75.10
12.12.2025
|
70.70
11.12.2025
|
+6.22%
+4.40
|
75.00
39
|
75.20
406
|
+116.54% |
|
EUR | ES0171996095
|
7.86
12.12.2025
|
7.73
11.12.2025
|
+1.68%
+0.13
|
7.845
28
|
7.86
9'305
|
+9.41% |
|
EUR | ES0171996087
|
10.79
12.12.2025
|
10.70
11.12.2025
|
+0.84%
+0.09
|
10.79
140
|
10.795
1'267
|
+16.97% |
|
EUR | ES0180918015
|
7.60
12.12.2025
|
7.41
11.12.2025
|
+2.56%
+0.19
|
7.60
409
|
7.63
420
|
+42.50% |
|
EUR | ES0172708234
|
0.0829
12.12.2025
|
0.0825
11.12.2025
|
+0.48%
+0.0004
|
0.082
412'761
|
0.0829
39'887
|
-0.61% |
|
EUR | GB00BNXJB679
|
7.19
12.12.2025
|
6.91
11.12.2025
|
+4.05%
+0.28
|
7.18
100'000
|
7.19
2'580
|
- |
|
EUR | ES0144580Y14
|
17.88
12.12.2025
|
17.71
11.12.2025
|
+0.96%
+0.17
|
17.875
6'191
|
17.88
68'536
|
+33.16% |
|
EUR | ES0147561015
|
20.60
12.12.2025
|
20.60
11.12.2025
|
0.00%
0.00
|
20.60
1'860
|
20.80
50
|
+15.73% |
|
EUR | ES0148396007
|
55.76
12.12.2025
|
55.08
11.12.2025
|
+1.23%
+0.68
|
55.70
3'000
|
55.76
57'624
|
+10.96% |
|
EUR | ES0118594417
|
48.58
12.12.2025
|
49.38
11.12.2025
|
-1.62%
-0.80
|
48.54
38
|
48.58
113
|
+189.11% |
|
EUR | ES0154653911
|
14.00
12.12.2025
|
14.00
11.12.2025
|
0.00%
0.00
|
14.00
2'789
|
14.10
1'380
|
+56.42% |
|
EUR | ES0105836003
|
3.54
12.12.2025
|
3.655
11.12.2025
|
-3.15%
-0.115
|
3.53
20
|
3.535
4
|
+20.43% |
|
EUR | ES0177542018
|
4.592
12.12.2025
|
4.536
11.12.2025
|
+1.23%
+0.056
|
4.59
2'971
|
4.593
2'150
|
+24.99% |
|
EUR | ES0165359029
|
2.76
12.12.2025
|
2.78
11.12.2025
|
-0.72%
-0.02
|
2.74
4'764
|
2.78
1'811
|
+11.24% |
|
EUR | ES0157261019
|
62.25
12.12.2025
|
61.85
11.12.2025
|
+0.65%
+0.40
|
62.25
21
|
62.30
490
|
-1.75% |
|
EUR | ES0105546008
|
1.084
12.12.2025
|
1.08
11.12.2025
|
+0.37%
+0.004
|
1.08
14'499
|
1.086
2'658
|
-0.37% |
|
EUR | ES0158480311
|
5.30
12.12.2025
|
5.30
11.12.2025
|
0.00%
0.00
|
5.25
1'818
|
5.30
679
|
-16.67% |
|
EUR | ES0105027009
|
28.50
12.12.2025
|
28.50
11.12.2025
|
0.00%
0.00
|
28.50
77
|
28.52
449
|
-2.40% |
|
EUR | ES0124244E34
|
4.102
12.12.2025
|
4.092
11.12.2025
|
+0.24%
+0.01
|
4.08
3'000
|
4.102
60'648
|
+67.29% |
|
EUR | ES0176252718
|
7.545
12.12.2025
|
7.345
11.12.2025
|
+2.72%
+0.20
|
7.545
235
|
7.55
704
|
-0.27% |
|
EUR | ES0105025003
|
12.10
12.12.2025
|
12.27
11.12.2025
|
-1.39%
-0.17
|
12.10
15'824
|
12.17
5'298
|
+20.77% |
|
EUR | ES0105122024
|
11.15
12.12.2025
|
10.90
11.12.2025
|
+2.29%
+0.25
|
11.15
3'109
|
11.20
266
|
+24.15% |
|
EUR | NL0015001OI1
|
2.98
12.12.2025
|
2.924
11.12.2025
|
+1.92%
+0.056
|
2.93
650
|
2.996
400
|
+8.22% |
|
EUR | ES0164180012
|
14.05
12.12.2025
|
13.80
11.12.2025
|
+1.81%
+0.25
|
14.00
6'932
|
14.30
223
|
+9.38% |
|
EUR | ES0116494016
|
1.76
12.12.2025
|
1.75
11.12.2025
|
+0.57%
+0.01
|
1.72
1'803
|
1.77
1'578
|
+32.58% |
|
EUR | ES0116870314
|
24.46
12.12.2025
|
24.42
11.12.2025
|
+0.16%
+0.04
|
24.56
200
|
24.48
57'948
|
+4.45% |
|
EUR | ES0105043006
|
2.12
12.12.2025
|
2.11
11.12.2025
|
+0.47%
+0.01
|
2.11
5'311
|
2.13
3'550
|
+27.49% |
|
EUR | ES0105251005
|
18.20
12.12.2025
|
18.20
11.12.2025
|
0.00%
0.00
|
18.12
200
|
18.22
379
|
+30.47% |
|
EUR | ES0166300212
|
9.22
12.12.2025
|
9.24
11.12.2025
|
-0.22%
-0.02
|
9.14
32
|
9.22
9
|
+20.00% |
|
EUR | ES0126962069
|
0.77
12.12.2025
|
0.754
11.12.2025
|
+2.12%
+0.016
|
0.77
27'609
|
0.776
2'290
|
+104.34% |
|
EUR | ES0150480194
|
0.0078
12.12.2025
|
0.0082
11.12.2025
|
-4.88%
-0.0004
|
0.008
125'000
|
0.008
5'214'360
|
+37.93% |
|
EUR | ES0150480194
|
0.0078
12.12.2025
|
0.0082
11.12.2025
|
-4.88%
-0.0004
|
0.008
125'000
|
0.008
5'214'360
|
+37.93% |
|
EUR | ES0142090317
|
0.36
12.12.2025
|
0.358
11.12.2025
|
+0.56%
+0.002
|
0.36
359'486
|
0.3615
213
|
-11.25% |
|
EUR | ES0167733015
|
3.09
12.12.2025
|
3.175
11.12.2025
|
-2.68%
-0.085
|
3.095
2'000
|
3.095
198
|
+126.79% |
|
EUR | ES0169350016
|
0.286
12.12.2025
|
0.284
11.12.2025
|
+0.70%
+0.002
|
0.286
16'076
|
0.29
1'755
|
-5.96% |
|
EUR | ES0169501022
|
75.50
12.12.2025
|
75.80
11.12.2025
|
-0.40%
-0.30
|
75.50
1'028
|
75.55
34
|
-5.01% |
|
EUR | ES0170884417
|
13.75
12.12.2025
|
13.80
11.12.2025
|
-0.36%
-0.05
|
13.75
631
|
13.85
574
|
+43.97% |
|
EUR | ES0171743901
|
0.361
12.12.2025
|
0.364
11.12.2025
|
-0.82%
-0.003
|
0.353
3'898
|
0.359
3
|
+19.27% |
|
EUR | ES0175438003
|
2.55
12.12.2025
|
2.495
11.12.2025
|
+2.20%
+0.055
|
2.545
65
|
2.55
14'624
|
+47.28% |
|
EUR | ES0105229001
|
0.634
12.12.2025
|
0.616
11.12.2025
|
+2.92%
+0.018
|
0.629
4'540
|
0.635
4'540
|
+11.59% |
|
EUR | ES0105777017
|
15.02
12.12.2025
|
15.05
11.12.2025
|
-0.20%
-0.03
|
15.02
10'302
|
15.03
929
|
-15.62% |
|
EUR | ES0173908015
|
1.015
12.12.2025
|
1.01
11.12.2025
|
+0.50%
+0.005
|
1.00
1'462
|
1.015
138
|
-0.98% |
|
EUR | ES0173093024
|
14.92
12.12.2025
|
14.71
11.12.2025
|
+1.43%
+0.21
|
14.91
7'994
|
14.93
1'758
|
-10.85% |
|
EUR | ES0173358039
|
18.40
12.12.2025
|
18.90
11.12.2025
|
-2.65%
-0.50
|
18.20
306
|
18.40
7
|
+51.20% |
|
EUR | ES0173365018
|
0.718
12.12.2025
|
0.7044
11.12.2025
|
+1.93%
+0.0136
|
0.718
674
|
0.7192
2'737
|
+8.55% |
|
EUR | ES0173516115
|
15.835
12.12.2025
|
16.00
11.12.2025
|
-1.03%
-0.165
|
15.835
48'439
|
15.845
3'000
|
+36.87% |
|
EUR | ES0182870214
|
3.758
12.12.2025
|
3.744
11.12.2025
|
+0.37%
+0.014
|
3.756
4'039
|
3.76
1'931
|
+17.66% |
|
EUR | ES0165386014
|
16.79
12.12.2025
|
16.61
11.12.2025
|
+1.08%
+0.18
|
16.79
792
|
16.81
1'571
|
+112.54% |
|
EUR | ES0183304080
|
2.41
12.12.2025
|
2.47
11.12.2025
|
-2.43%
-0.06
|
2.41
11'432
|
2.42
18'815
|
+99.19% |
|
EUR | ES0105065009
|
2.80
12.12.2025
|
2.78
11.12.2025
|
+0.72%
+0.02
|
2.80
370
|
2.825
6'162
|
-17.26% |
|
EUR | ES0178165017
|
27.90
12.12.2025
|
28.24
11.12.2025
|
-1.20%
-0.34
|
27.88
420
|
28.04
1'052
|
+151.25% |
|
EUR | ES0178430E18
|
3.714
12.12.2025
|
3.672
11.12.2025
|
+1.14%
+0.042
|
3.715
19'500
|
3.715
9'617
|
-6.73% |
|
EUR | ES0132945017
|
3.325
12.12.2025
|
3.315
11.12.2025
|
+0.30%
+0.01
|
3.32
800
|
3.33
147
|
+1.84% |
|
EUR | ES0180850416
|
0.337
12.12.2025
|
0.346
11.12.2025
|
-2.60%
-0.009
|
0.337
154
|
0.338
4'453
|
-25.75% |
|
EUR | ES0180907000
|
2.682
12.12.2025
|
2.712
11.12.2025
|
-1.11%
-0.03
|
2.678
15'000
|
2.684
54'240
|
+112.87% |
|
EUR | ES0183746314
|
86.00
12.12.2025
|
83.40
11.12.2025
|
+3.12%
+2.60
|
85.90
20
|
86.10
110
|
-10.23% |
|
EUR | ES0184262212
|
52.40
12.12.2025
|
52.40
11.12.2025
|
0.00%
0.00
|
52.40
1'302
|
52.70
410
|
-14.10% |
|
EUR | ES0114820113
|
0.652
12.12.2025
|
0.642
11.12.2025
|
+1.56%
+0.01
|
0.642
233
|
0.66
10'535
|
+4.90% |