Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:07:00
|
Tageshoch
17.06.2026 -
15:02:00
|
Tagestief
17.06.2026 -
09:25:00
|
YTD % |
|---|---|---|---|
|
1'898.80
+11.70
(
+0.62% )
|
1'900.30
|
1'883.00
|
+11.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'898.80
15:07:00
|
1'887.10
16.06.2026
|
+0.62%
+11.70
|
-
-
|
-
-
|
+11.22% |
|
EUR | ES0125220311
|
253.80
15:05:47
|
251.80
16.06.2026
|
+0.79%
+2.00
|
253.60
118
|
253.80
41
|
+35.45% |
|
EUR | ES0132105018
|
16.67
15:07:23
|
16.79
16.06.2026
|
-0.71%
-0.12
|
16.67
224
|
16.69
1'940
|
+32.62% |
|
EUR | ES0167050915
|
128.00
15:07:40
|
126.10
16.06.2026
|
+1.51%
+1.90
|
127.90
42
|
128.00
530
|
+48.62% |
|
EUR | ES0106000013
|
5.75
15:07:20
|
5.70
16.06.2026
|
+0.88%
+0.05
|
5.70
501
|
5.80
2'595
|
+12.87% |
|
EUR | ES0105046017
|
26.64
15:07:09
|
26.70
16.06.2026
|
-0.22%
-0.06
|
26.62
1'173
|
26.64
1'872
|
+12.09% |
|
EUR | NL0000235190
|
186.28
14:58:44
|
184.42
16.06.2026
|
+1.01%
+1.86
|
186.30
160
|
186.46
20
|
-6.99% |
|
EUR | ES0152768612
|
0.094
15:00:00
|
0.091
16.06.2026
|
+3.30%
+0.003
|
0.094
38'911
|
0.0945
27'740
|
-2.15% |
|
EUR | ES0126501131
|
10.15
14:24:25
|
10.25
16.06.2026
|
-0.98%
-0.10
|
10.15
5'857
|
10.25
2'288
|
+22.02% |
|
EUR | ES0157097017
|
11.32
15:00:15
|
11.36
16.06.2026
|
-0.35%
-0.04
|
11.30
2'755
|
11.34
1'146
|
-11.53% |
|
EUR | ES0109067019
|
52.36
15:07:06
|
52.22
16.06.2026
|
+0.27%
+0.14
|
52.34
968
|
52.38
794
|
-16.90% |
|
EUR | ES0109260531
|
0.2125
14:58:42
|
0.212
16.06.2026
|
+0.24%
+0.0005
|
0.212
11'708
|
0.213
160'000
|
+25.15% |
|
EUR | ES0105375002
|
2.585
11:18:12
|
2.52
16.06.2026
|
+2.58%
+0.065
|
2.57
360
|
2.585
630
|
-19.23% |
|
EUR | LU1598757687
|
58.10
15:07:22
|
59.22
16.06.2026
|
-1.89%
-1.12
|
58.10
332
|
58.14
461
|
+51.57% |
|
EUR | ES0109427734
|
5.00
14:56:37
|
5.02
16.06.2026
|
-0.40%
-0.02
|
4.99
2'006
|
5.01
11'423
|
+2.87% |
|
EUR | ES0105148003
|
2.655
13:50:10
|
2.635
16.06.2026
|
+0.76%
+0.02
|
2.63
1'085
|
2.655
946
|
-10.07% |
|
EUR | ES0136463017
|
1.254
15:07:49
|
1.284
16.06.2026
|
-2.34%
-0.03
|
1.254
32'980
|
1.26
3'159
|
-6.82% |
|
EUR | ES0112458312
|
13.05
14:33:33
|
13.25
16.06.2026
|
-1.51%
-0.20
|
13.00
98
|
13.10
351
|
+52.30% |
|
EUR | ES0113860A34
|
3.137
15:07:19
|
3.068
16.06.2026
|
+2.25%
+0.069
|
3.136
26'099
|
3.138
8'619
|
-8.83% |
|
EUR | ES0113900J37
|
11.832
15:07:52
|
11.634
16.06.2026
|
+1.70%
+0.198
|
11.83
2'258
|
11.834
8'543
|
+15.53% |
|
EUR | ES0113679I37
|
14.97
15:07:56
|
14.69
16.06.2026
|
+1.91%
+0.28
|
14.965
1'224
|
14.975
1'924
|
+3.78% |
|
EUR | ES0113211835
|
21.49
15:07:35
|
21.10
16.06.2026
|
+1.85%
+0.39
|
21.48
12'282
|
21.49
525
|
+5.24% |
|
EUR | AU000000BKY0
|
0.288
14:57:35
|
0.2865
16.06.2026
|
+0.52%
+0.0015
|
0.287
17'102
|
0.288
3'740
|
+4.18% |
|
EUR | ES0115002018
|
1.09
14:30:19
|
1.09
16.06.2026
|
0.00%
0.00
|
1.06
1'500
|
1.09
2'453
|
-52.67% |
|
EUR | ES0140609019
|
12.56
15:07:41
|
12.31
16.06.2026
|
+2.03%
+0.25
|
12.555
685
|
12.56
4'592
|
+17.86% |
|
EUR | ES0105066007
|
28.30
15:07:27
|
28.91
16.06.2026
|
-2.11%
-0.61
|
28.29
276
|
28.30
260
|
+5.40% |
|
EUR | ES0105630315
|
28.25
14:59:20
|
28.65
16.06.2026
|
-1.40%
-0.40
|
28.20
359
|
28.25
317
|
-3.70% |
|
EUR | ES0105884011
|
12.60
15:07:04
|
12.58
16.06.2026
|
+0.16%
+0.02
|
12.58
703
|
12.62
3'070
|
-15.00% |
|
EUR | ES0119037010
|
54.60
14:45:31
|
55.20
16.06.2026
|
-1.09%
-0.60
|
54.60
857
|
55.20
224
|
+11.07% |
|
EUR | GB00BDCPN049
|
85.30
15:03:01
|
85.40
16.06.2026
|
-0.12%
-0.10
|
85.20
700
|
85.40
11
|
+9.35% |
|
EUR | ES0139140174
|
5.63
15:05:08
|
5.695
16.06.2026
|
-1.14%
-0.065
|
5.625
3'774
|
5.63
5'718
|
+4.21% |
|
EUR | ES0121975009
|
62.30
14:20:28
|
63.00
16.06.2026
|
-1.11%
-0.70
|
62.30
102
|
62.50
39
|
+6.96% |
|
EUR | ES0105848008
|
12.00
14:57:50
|
12.05
16.06.2026
|
-0.41%
-0.05
|
12.00
986
|
12.05
1'824
|
+28.46% |
|
EUR | ES0105563003
|
22.40
15:07:46
|
22.46
16.06.2026
|
-0.27%
-0.06
|
22.38
465
|
22.42
1'845
|
+0.27% |
|
EUR | ES0110047919
|
0.285
14:30:18
|
0.28
16.06.2026
|
+1.79%
+0.005
|
0.284
20'000
|
0.286
11'305
|
+55.56% |
|
EUR | ES0126775008
|
39.10
15:06:35
|
39.55
16.06.2026
|
-1.14%
-0.45
|
39.00
101
|
39.10
250
|
+7.91% |
|
EUR | ES0162600003
|
0.246
14:53:20
|
0.268
16.06.2026
|
-8.21%
-0.022
|
0.244
15'357
|
0.247
3'500
|
+57.46% |
|
EUR | ES0112501012
|
17.84
15:01:27
|
17.94
16.06.2026
|
-0.56%
-0.10
|
17.84
4'843
|
17.86
542
|
-2.61% |
|
EUR | ES0105548004
|
4.34
13:54:31
|
4.32
16.06.2026
|
+0.46%
+0.02
|
4.30
1'500
|
4.34
36
|
-13.94% |
|
EUR | LU1048328220
|
4.58
15:05:32
|
4.595
16.06.2026
|
-0.33%
-0.015
|
4.575
150
|
4.60
1'021
|
+15.16% |
|
EUR | ES0129743318
|
38.15
15:02:14
|
38.25
16.06.2026
|
-0.26%
-0.10
|
38.05
337
|
38.20
333
|
+56.44% |
|
EUR | ES0130960018
|
17.39
15:05:54
|
17.60
16.06.2026
|
-1.19%
-0.21
|
17.38
2'079
|
17.39
960
|
+33.84% |
|
EUR | ES0130625512
|
2.362
14:57:44
|
2.384
16.06.2026
|
-0.92%
-0.022
|
2.36
209
|
2.366
850
|
-0.91% |
|
EUR | ES0130670112
|
37.03
15:06:45
|
37.69
16.06.2026
|
-1.75%
-0.66
|
37.01
580
|
37.03
944
|
+23.05% |
|
EUR | ES0125140A14
|
3.465
14:15:21
|
3.48
16.06.2026
|
-0.43%
-0.015
|
3.465
20'964
|
3.48
60'427
|
+1.61% |
|
EUR | ES0134950F36
|
4.55
14:54:14
|
4.51
16.06.2026
|
+0.89%
+0.04
|
4.55
835
|
4.56
176
|
-12.60% |
|
EUR | NL0015001FS8
|
59.90
15:07:30
|
59.90
16.06.2026
|
0.00%
0.00
|
59.90
745
|
59.94
864
|
+8.24% |
|
EUR | NL0015001FS8
|
59.90
15:07:30
|
59.90
16.06.2026
|
0.00%
0.00
|
59.90
745
|
59.94
864
|
+8.24% |
|
EUR | ES0137650018
|
19.26
15:05:53
|
19.51
16.06.2026
|
-1.28%
-0.25
|
19.26
1'615
|
19.27
295
|
-15.76% |
|
EUR | ES0122060314
|
11.92
14:40:04
|
11.80
16.06.2026
|
+1.02%
+0.12
|
11.84
696
|
11.94
545
|
+7.08% |
|
EUR | ES0141571192
|
1.51
10:03:28
|
1.51
16.06.2026
|
0.00%
0.00
|
1.515
3'000
|
1.55
3'000
|
-5.03% |
|
EUR | ES0105223004
|
3.12
15:01:26
|
3.145
16.06.2026
|
-0.79%
-0.025
|
3.115
5'311
|
3.12
447
|
+3.39% |
|
EUR | ES0105130001
|
3.125
14:48:22
|
3.15
16.06.2026
|
-0.79%
-0.025
|
3.12
1'929
|
3.125
1'220
|
-4.83% |
|
EUR | ES0105079000
|
113.20
15:05:10
|
115.00
16.06.2026
|
-1.57%
-1.80
|
112.80
71
|
113.20
114
|
+33.57% |
|
EUR | ES0171996095
|
6.56
15:06:56
|
6.64
16.06.2026
|
-1.20%
-0.08
|
6.54
784
|
6.56
368
|
-15.09% |
|
EUR | ES0171996087
|
8.958
15:07:01
|
9.05
16.06.2026
|
-1.02%
-0.092
|
8.954
1'661
|
8.96
369
|
-15.42% |
|
EUR | ES0180918015
|
8.66
15:04:26
|
8.53
16.06.2026
|
+1.52%
+0.13
|
8.66
811
|
8.68
1'873
|
+13.43% |
|
EUR | ES0172708234
|
0.07
14:56:27
|
0.07
16.06.2026
|
0.00%
0.00
|
0.07
14'253
|
0.0704
6'704
|
-7.69% |
|
EUR | GB00BNXJB679
|
7.055
15:06:56
|
7.06
16.06.2026
|
-0.07%
-0.005
|
7.05
293
|
7.06
383
|
-5.87% |
|
EUR | ES0144580Y14
|
20.45
15:07:25
|
20.58
16.06.2026
|
-0.63%
-0.13
|
20.44
5'344
|
20.45
434
|
+11.45% |
|
EUR | ES0147561015
|
19.00
12:05:24
|
19.00
16.06.2026
|
0.00%
0.00
|
19.00
264
|
19.15
182
|
-4.28% |
|
EUR | ES0148396007
|
56.06
15:07:41
|
55.94
16.06.2026
|
+0.21%
+0.12
|
56.04
1'266
|
56.08
1'836
|
-0.71% |
|
EUR | ES0118594417
|
56.52
15:07:37
|
55.42
16.06.2026
|
+1.98%
+1.10
|
56.48
260
|
56.54
529
|
+14.17% |
|
EUR | ES0154653911
|
16.40
11:29:58
|
16.35
16.06.2026
|
+0.31%
+0.05
|
16.55
84
|
16.90
129
|
+12.76% |
|
EUR | ES0105836003
|
3.83
13:48:55
|
3.82
16.06.2026
|
+0.26%
+0.01
|
3.82
1'359
|
3.85
437
|
+6.41% |
|
EUR | ES0177542018
|
5.27
15:07:49
|
5.25
16.06.2026
|
+0.38%
+0.02
|
5.268
7'944
|
5.272
11'041
|
+10.55% |
|
EUR | ES0105449005
|
9.00
15:02:12
|
9.10
16.06.2026
|
-1.10%
-0.10
|
9.00
451
|
9.08
249
|
-13.33% |
|
EUR | ES0165359029
|
2.66
14:25:08
|
2.65
16.06.2026
|
+0.38%
+0.01
|
2.66
1'149
|
2.67
433
|
+3.11% |
|
EUR | ES0157261019
|
58.40
15:05:58
|
58.40
16.06.2026
|
0.00%
0.00
|
58.35
837
|
58.45
713
|
-8.03% |
|
EUR | ES0105546008
|
1.166
15:02:57
|
1.166
16.06.2026
|
0.00%
0.00
|
1.166
1'368
|
1.17
10'240
|
+4.29% |
|
EUR | ES0158480311
|
5.90
09:20:42
|
5.90
16.06.2026
|
0.00%
0.00
|
5.68
89
|
5.90
1'178
|
+21.40% |
|
EUR | ES0105027009
|
33.66
14:58:48
|
33.88
16.06.2026
|
-0.65%
-0.22
|
33.64
557
|
33.66
1'100
|
+12.48% |
|
EUR | ES0124244E34
|
4.202
15:07:25
|
4.18
16.06.2026
|
+0.53%
+0.022
|
4.20
4'929
|
4.204
6'223
|
-2.38% |
|
EUR | ES0176252718
|
11.81
15:02:32
|
11.85
16.06.2026
|
-0.34%
-0.04
|
11.79
2'397
|
11.82
829
|
+49.62% |
|
EUR | ES0105025003
|
15.23
15:07:39
|
15.27
16.06.2026
|
-0.26%
-0.04
|
15.23
1'104
|
15.24
1'689
|
+22.85% |
|
EUR | ES0105122024
|
10.96
14:38:47
|
10.92
16.06.2026
|
+0.37%
+0.04
|
10.92
2'919
|
10.96
2'136
|
+16.67% |
|
EUR | NL0015001OI1
|
3.032
14:15:26
|
3.04
16.06.2026
|
-0.26%
-0.008
|
3.03
110
|
3.054
1'000
|
-3.49% |
|
EUR | ES0164180012
|
14.05
14:14:35
|
14.00
16.06.2026
|
+0.36%
+0.05
|
13.95
668
|
14.05
845
|
-2.78% |
|
EUR | ES0116494016
|
1.80
16.06.2026
|
1.80
15.06.2026
|
0.00%
0.00
|
1.84
45
|
1.87
1'570
|
+5.26% |
|
EUR | ES0116870314
|
28.56
15:06:39
|
28.60
16.06.2026
|
-0.14%
-0.04
|
28.54
763
|
28.56
1'199
|
+10.34% |
|
EUR | ES0105043006
|
2.57
11:07:06
|
2.58
16.06.2026
|
-0.39%
-0.01
|
2.57
851
|
2.58
7'181
|
+17.27% |
|
EUR | ES0105251005
|
16.24
15:02:04
|
16.17
16.06.2026
|
+0.43%
+0.07
|
16.23
562
|
16.26
533
|
-10.55% |
|
EUR | ES0166300212
|
9.78
14:55:28
|
9.70
16.06.2026
|
+0.82%
+0.08
|
9.68
249
|
9.78
90
|
+8.74% |
|
EUR | ES0126962069
|
1.006
15:07:08
|
1.02
16.06.2026
|
-1.37%
-0.014
|
1.002
2'796
|
1.006
6'369
|
+10.87% |
|
EUR | ES0150480194
|
0.0039
15:07:09
|
0.0039
16.06.2026
|
0.00%
0.00
|
0.0038
13'783'480
|
0.0039
1'182'010
|
-50.00% |
|
EUR | ES0150480194
|
0.0039
15:07:09
|
0.0039
16.06.2026
|
0.00%
0.00
|
0.0038
13'783'480
|
0.0039
1'182'010
|
-50.00% |
|
EUR | ES0142090317
|
0.4678
15:07:17
|
0.4712
16.06.2026
|
-0.72%
-0.0034
|
0.467
25'050
|
0.4678
7'056
|
+31.80% |
|
EUR | ES0167733015
|
3.094
14:58:08
|
3.126
16.06.2026
|
-1.02%
-0.032
|
3.092
890
|
3.096
1'245
|
+0.51% |
|
EUR | ES0169350016
|
0.242
12:20:48
|
0.242
16.06.2026
|
0.00%
0.00
|
0.242
16'604
|
0.246
3'400
|
-13.57% |
|
EUR | ES0169501022
|
68.45
15:07:00
|
68.35
16.06.2026
|
+0.15%
+0.10
|
68.25
274
|
68.40
101
|
-8.74% |
|
EUR | ES0170884417
|
13.40
15:02:30
|
13.30
16.06.2026
|
+0.75%
+0.10
|
13.25
309
|
13.40
287
|
+0.76% |
|
EUR | ES0171743901
|
0.302
12:53:17
|
0.302
16.06.2026
|
0.00%
0.00
|
0.302
21'778
|
0.31
12'609
|
-14.93% |
|
EUR | ES0175438003
|
2.695
14:40:53
|
2.705
16.06.2026
|
-0.37%
-0.01
|
2.69
9'628
|
2.705
3'734
|
+4.04% |
|
EUR | ES0105229001
|
0.629
15:04:31
|
0.626
16.06.2026
|
+0.48%
+0.003
|
0.629
3'036
|
0.631
11'790
|
-1.26% |
|
EUR | ES0105777017
|
16.24
15:05:59
|
16.16
16.06.2026
|
+0.50%
+0.08
|
16.22
398
|
16.24
1'359
|
+8.68% |
|
EUR | ES0173908015
|
1.015
09:00:00
|
1.015
16.06.2026
|
0.00%
0.00
|
1.015
25'909
|
1.025
1'660
|
+3.15% |
|
EUR | ES0173093024
|
15.01
15:07:39
|
15.06
16.06.2026
|
-0.33%
-0.05
|
15.00
2'436
|
15.02
3'954
|
-0.73% |
|
EUR | ES0173358039
|
18.85
15:03:51
|
18.90
16.06.2026
|
-0.26%
-0.05
|
18.85
756
|
19.15
1'194
|
-6.44% |
|
EUR | ES0173365018
|
0.786
12:34:56
|
0.828
16.06.2026
|
-5.07%
-0.042
|
0.786
7'703
|
0.796
9'594
|
+17.51% |
|
EUR | ES0173516115
|
21.75
15:07:21
|
21.77
16.06.2026
|
-0.09%
-0.02
|
21.74
2'640
|
21.76
3'375
|
+36.70% |
|
EUR | ES0182870214
|
4.684
15:05:15
|
4.678
16.06.2026
|
+0.13%
+0.006
|
4.68
1'251
|
4.684
4'622
|
+21.00% |
|
EUR | ES0165386014
|
21.53
15:07:09
|
21.65
16.06.2026
|
-0.55%
-0.12
|
21.52
200
|
21.54
490
|
+19.28% |
|
EUR | ES0183304080
|
2.26
14:06:12
|
2.29
16.06.2026
|
-1.31%
-0.03
|
2.26
9'201
|
2.31
1'500
|
-0.87% |
|
EUR | ES0105065009
|
2.67
14:57:45
|
2.68
16.06.2026
|
-0.37%
-0.01
|
2.665
1'305
|
2.675
430
|
-4.29% |
|
EUR | ES0178165017
|
34.40
15:06:11
|
34.94
16.06.2026
|
-1.55%
-0.54
|
34.34
173
|
34.44
102
|
+26.41% |
|
EUR | ES0178430E18
|
3.697
15:06:20
|
3.743
16.06.2026
|
-1.23%
-0.046
|
3.696
22'178
|
3.698
12'545
|
+7.16% |
|
EUR | ES0132945017
|
3.31
15:07:44
|
3.265
16.06.2026
|
+1.38%
+0.045
|
3.30
2'194
|
3.31
142
|
-2.10% |
|
EUR | ES0180850416
|
0.1438
04.05.2026
|
0.144
30.04.2026
|
-0.14%
-0.0002
|
0.11
10'000
|
0.15
130'000
|
-54.64% |
|
EUR | ES0180907000
|
3.102
15:07:10
|
3.042
16.06.2026
|
+1.97%
+0.06
|
3.10
17'627
|
3.104
17'685
|
+9.50% |
|
EUR | ES0183746314
|
79.00
15:07:03
|
79.00
16.06.2026
|
0.00%
0.00
|
79.00
193
|
79.20
197
|
-12.32% |
|
EUR | ES0184262212
|
57.20
15:03:27
|
58.30
16.06.2026
|
-1.89%
-1.10
|
57.10
979
|
57.30
1'403
|
+9.18% |
|
EUR | ES0114820113
|
0.876
15:00:27
|
0.88
16.06.2026
|
-0.45%
-0.004
|
0.846
500
|
0.878
2'998
|
+27.54% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |