Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
13:28:00
|
Tageshoch
17.06.2026 -
12:39:00
|
Tagestief
17.06.2026 -
09:25:00
|
YTD % |
|---|---|---|---|
|
1'896.90
+9.80
(
+0.52% )
|
1'898.00
|
1'883.00
|
+11.11%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'896.90
13:28:00
|
1'887.10
16.06.2026
|
+0.52%
+9.80
|
-
-
|
-
-
|
+11.11% |
|
EUR | ES0125220311
|
253.00
13:28:11
|
251.80
16.06.2026
|
+0.48%
+1.20
|
253.00
21
|
253.20
3
|
+35.45% |
|
EUR | ES0132105018
|
16.69
13:27:47
|
16.79
16.06.2026
|
-0.60%
-0.10
|
16.68
493
|
16.70
1'164
|
+32.62% |
|
EUR | ES0167050915
|
128.20
13:27:07
|
126.10
16.06.2026
|
+1.67%
+2.10
|
128.00
180
|
128.10
390
|
+48.62% |
|
EUR | ES0106000013
|
5.70
12:38:40
|
5.70
16.06.2026
|
0.00%
0.00
|
5.70
227
|
5.75
1'000
|
+12.87% |
|
EUR | ES0105046017
|
26.70
13:26:42
|
26.70
16.06.2026
|
0.00%
0.00
|
26.68
1'294
|
26.72
2'245
|
+12.09% |
|
EUR | NL0000235190
|
188.12
13:20:03
|
184.42
16.06.2026
|
+2.01%
+3.70
|
188.16
168
|
188.38
240
|
-6.99% |
|
EUR | ES0152768612
|
0.094
13:08:58
|
0.091
16.06.2026
|
+3.30%
+0.003
|
0.0943
11'484
|
0.0946
31'590
|
-2.15% |
|
EUR | ES0126501131
|
10.15
13:18:12
|
10.25
16.06.2026
|
-0.98%
-0.10
|
10.15
7'167
|
10.25
2'065
|
+22.02% |
|
EUR | ES0157097017
|
11.30
13:24:05
|
11.36
16.06.2026
|
-0.53%
-0.06
|
11.30
500
|
11.34
1'691
|
-11.53% |
|
EUR | ES0109067019
|
52.20
13:28:18
|
52.22
16.06.2026
|
-0.04%
-0.02
|
52.18
516
|
52.22
468
|
-16.90% |
|
EUR | ES0109260531
|
0.2125
13:18:36
|
0.212
16.06.2026
|
+0.24%
+0.0005
|
0.212
70'132
|
0.2125
6'401
|
+25.15% |
|
EUR | ES0105375002
|
2.585
11:18:12
|
2.52
16.06.2026
|
+2.58%
+0.065
|
2.555
360
|
2.58
360
|
-19.23% |
|
EUR | LU1598757687
|
58.36
13:26:46
|
59.22
16.06.2026
|
-1.45%
-0.86
|
58.30
121
|
58.34
496
|
+51.57% |
|
EUR | ES0109427734
|
4.985
13:26:02
|
5.02
16.06.2026
|
-0.70%
-0.035
|
4.98
4'567
|
5.00
7'390
|
+2.87% |
|
EUR | ES0105148003
|
2.65
13:23:18
|
2.635
16.06.2026
|
+0.57%
+0.015
|
2.625
1'414
|
2.655
1'000
|
-10.07% |
|
EUR | ES0136463017
|
1.256
13:26:29
|
1.284
16.06.2026
|
-2.18%
-0.028
|
1.254
54'660
|
1.262
4'732
|
-6.82% |
|
EUR | ES0112458312
|
13.10
13:09:38
|
13.25
16.06.2026
|
-1.13%
-0.15
|
13.05
920
|
13.20
35
|
+52.30% |
|
EUR | ES0113860A34
|
3.112
13:28:17
|
3.068
16.06.2026
|
+1.43%
+0.044
|
3.111
11'443
|
3.113
15'509
|
-8.83% |
|
EUR | ES0113900J37
|
11.764
13:28:18
|
11.634
16.06.2026
|
+1.12%
+0.13
|
11.762
929
|
11.766
5'115
|
+15.53% |
|
EUR | ES0113679I37
|
14.94
13:28:16
|
14.69
16.06.2026
|
+1.70%
+0.25
|
14.935
2'255
|
14.945
1'425
|
+3.78% |
|
EUR | ES0113211835
|
21.50
13:28:04
|
21.10
16.06.2026
|
+1.90%
+0.40
|
21.48
17'935
|
21.49
5'475
|
+5.24% |
|
EUR | AU000000BKY0
|
0.285
13:22:59
|
0.2865
16.06.2026
|
-0.52%
-0.0015
|
0.285
66'820
|
0.2875
11'985
|
+4.18% |
|
EUR | ES0115002018
|
1.09
12:38:47
|
1.09
16.06.2026
|
0.00%
0.00
|
1.06
1'500
|
1.09
296
|
-52.67% |
|
EUR | ES0140609019
|
12.50
13:28:15
|
12.31
16.06.2026
|
+1.54%
+0.19
|
12.495
10'461
|
12.505
13'109
|
+17.86% |
|
EUR | ES0105066007
|
28.41
13:28:18
|
28.91
16.06.2026
|
-1.97%
-0.57
|
28.33
764
|
28.35
1'179
|
+5.40% |
|
EUR | ES0105630315
|
28.35
12:52:51
|
28.65
16.06.2026
|
-1.05%
-0.30
|
28.30
362
|
28.45
1'035
|
-3.70% |
|
EUR | ES0105884011
|
12.58
13:20:52
|
12.58
16.06.2026
|
0.00%
0.00
|
12.56
1'476
|
12.60
1'317
|
-15.00% |
|
EUR | ES0119037010
|
54.60
11:46:43
|
55.20
16.06.2026
|
-1.09%
-0.60
|
54.60
843
|
55.20
297
|
+11.07% |
|
EUR | GB00BDCPN049
|
85.40
12:58:18
|
85.40
16.06.2026
|
0.00%
0.00
|
85.40
1'071
|
85.70
66
|
+9.35% |
|
EUR | ES0139140174
|
5.65
13:21:06
|
5.695
16.06.2026
|
-0.79%
-0.045
|
5.645
2'374
|
5.65
8'033
|
+4.21% |
|
EUR | ES0121975009
|
62.40
12:43:52
|
63.00
16.06.2026
|
-0.95%
-0.60
|
62.30
109
|
62.60
104
|
+6.96% |
|
EUR | ES0105848008
|
12.00
10:51:00
|
12.05
16.06.2026
|
-0.41%
-0.05
|
12.00
1'570
|
12.05
1'958
|
+28.46% |
|
EUR | ES0105563003
|
22.38
13:27:26
|
22.46
16.06.2026
|
-0.36%
-0.08
|
22.36
2'589
|
22.40
410
|
+0.27% |
|
EUR | ES0110047919
|
0.291
12:22:15
|
0.28
16.06.2026
|
+3.93%
+0.011
|
0.287
11'603
|
0.289
24'822
|
+55.56% |
|
EUR | ES0126775008
|
38.80
12:40:58
|
39.55
16.06.2026
|
-1.90%
-0.75
|
38.90
266
|
39.10
350
|
+7.91% |
|
EUR | ES0162600003
|
0.2515
13:20:48
|
0.268
16.06.2026
|
-6.16%
-0.0165
|
0.249
5'750
|
0.252
9'883
|
+57.46% |
|
EUR | ES0112501012
|
17.86
13:20:04
|
17.94
16.06.2026
|
-0.45%
-0.08
|
17.84
503
|
17.88
1'053
|
-2.61% |
|
EUR | ES0105548004
|
4.32
12:05:55
|
4.32
16.06.2026
|
0.00%
0.00
|
4.30
1'500
|
4.32
437
|
-13.94% |
|
EUR | LU1048328220
|
4.575
13:24:34
|
4.595
16.06.2026
|
-0.44%
-0.02
|
4.57
3'000
|
4.59
1'707
|
+15.16% |
|
EUR | ES0129743318
|
38.25
13:27:04
|
38.25
16.06.2026
|
0.00%
0.00
|
38.20
115
|
38.25
561
|
+56.44% |
|
EUR | ES0130960018
|
17.39
13:27:58
|
17.60
16.06.2026
|
-1.19%
-0.21
|
17.38
4'725
|
17.39
1'980
|
+33.84% |
|
EUR | ES0130625512
|
2.366
13:20:38
|
2.384
16.06.2026
|
-0.76%
-0.018
|
2.364
1'753
|
2.368
790
|
-0.91% |
|
EUR | ES0130670112
|
36.97
13:24:39
|
37.69
16.06.2026
|
-1.91%
-0.72
|
36.97
746
|
36.98
588
|
+23.05% |
|
EUR | ES0125140A14
|
3.465
09:00:00
|
3.48
16.06.2026
|
-0.43%
-0.015
|
3.465
20'979
|
3.48
61'448
|
+1.61% |
|
EUR | ES0134950F36
|
4.545
13:26:55
|
4.51
16.06.2026
|
+0.78%
+0.035
|
4.545
271
|
4.555
1'183
|
-12.60% |
|
EUR | NL0015001FS8
|
59.88
13:26:52
|
59.90
16.06.2026
|
-0.03%
-0.02
|
59.86
822
|
59.90
709
|
+8.24% |
|
EUR | NL0015001FS8
|
59.88
13:26:52
|
59.90
16.06.2026
|
-0.03%
-0.02
|
59.86
822
|
59.90
709
|
+8.24% |
|
EUR | ES0137650018
|
19.37
13:25:08
|
19.51
16.06.2026
|
-0.72%
-0.14
|
19.34
1'540
|
19.36
135
|
-15.76% |
|
EUR | ES0122060314
|
11.96
12:59:35
|
11.80
16.06.2026
|
+1.36%
+0.16
|
11.88
138
|
12.00
578
|
+7.08% |
|
EUR | ES0141571192
|
1.51
10:03:28
|
1.51
16.06.2026
|
0.00%
0.00
|
1.515
3'000
|
1.55
3'000
|
-5.03% |
|
EUR | ES0105223004
|
3.13
13:11:41
|
3.145
16.06.2026
|
-0.48%
-0.015
|
3.125
21
|
3.13
5'505
|
+3.39% |
|
EUR | ES0105130001
|
3.135
13:28:03
|
3.15
16.06.2026
|
-0.48%
-0.015
|
3.13
1'224
|
3.135
1'404
|
-4.83% |
|
EUR | ES0105079000
|
111.80
13:27:11
|
115.00
16.06.2026
|
-2.78%
-3.20
|
111.60
20
|
112.00
111
|
+33.57% |
|
EUR | ES0171996095
|
6.56
13:15:55
|
6.64
16.06.2026
|
-1.20%
-0.08
|
6.55
55
|
6.57
1'762
|
-15.09% |
|
EUR | ES0171996087
|
8.944
13:27:49
|
9.05
16.06.2026
|
-1.17%
-0.106
|
8.938
1'489
|
8.944
535
|
-15.42% |
|
EUR | ES0180918015
|
8.68
13:08:47
|
8.53
16.06.2026
|
+1.76%
+0.15
|
8.64
674
|
8.68
2'190
|
+13.43% |
|
EUR | ES0172708234
|
0.0708
12:40:09
|
0.07
16.06.2026
|
+1.14%
+0.0008
|
0.07
57'333
|
0.0708
19'000
|
-7.69% |
|
EUR | GB00BNXJB679
|
7.065
13:15:52
|
7.06
16.06.2026
|
+0.07%
+0.005
|
7.065
518
|
7.075
117
|
-5.87% |
|
EUR | ES0144580Y14
|
20.43
13:28:11
|
20.58
16.06.2026
|
-0.73%
-0.15
|
20.43
1'866
|
20.44
8'368
|
+11.45% |
|
EUR | ES0147561015
|
19.00
12:05:24
|
19.00
16.06.2026
|
0.00%
0.00
|
19.00
230
|
19.15
194
|
-4.28% |
|
EUR | ES0148396007
|
56.24
13:28:18
|
55.94
16.06.2026
|
+0.57%
+0.32
|
56.22
210
|
56.24
536
|
-0.71% |
|
EUR | ES0118594417
|
56.44
13:28:09
|
55.42
16.06.2026
|
+1.84%
+1.02
|
56.42
391
|
56.46
1'020
|
+14.17% |
|
EUR | ES0154653911
|
16.40
11:29:58
|
16.35
16.06.2026
|
+0.31%
+0.05
|
16.55
84
|
16.90
129
|
+12.76% |
|
EUR | ES0105836003
|
3.85
13:04:11
|
3.82
16.06.2026
|
+0.79%
+0.03
|
3.83
485
|
3.85
437
|
+6.41% |
|
EUR | ES0177542018
|
5.278
13:27:31
|
5.25
16.06.2026
|
+0.53%
+0.028
|
5.278
1'958
|
5.28
2'529
|
+10.55% |
|
EUR | ES0105449005
|
9.12
12:59:04
|
9.10
16.06.2026
|
+0.22%
+0.02
|
9.00
330
|
9.12
1'147
|
-13.33% |
|
EUR | ES0165359029
|
2.66
12:12:52
|
2.65
16.06.2026
|
+0.38%
+0.01
|
2.66
996
|
2.67
433
|
+3.11% |
|
EUR | ES0157261019
|
58.40
13:26:59
|
58.40
16.06.2026
|
0.00%
0.00
|
58.40
101
|
58.45
520
|
-8.03% |
|
EUR | ES0105546008
|
1.166
13:25:56
|
1.166
16.06.2026
|
0.00%
0.00
|
1.166
151
|
1.17
5'368
|
+4.29% |
|
EUR | ES0158480311
|
5.90
09:20:42
|
5.90
16.06.2026
|
0.00%
0.00
|
5.68
89
|
5.90
1'178
|
+21.40% |
|
EUR | ES0105027009
|
33.64
13:24:26
|
33.88
16.06.2026
|
-0.71%
-0.24
|
33.62
1'752
|
33.66
1'419
|
+12.48% |
|
EUR | ES0124244E34
|
4.188
13:27:58
|
4.18
16.06.2026
|
+0.19%
+0.008
|
4.186
6'416
|
4.188
618
|
-2.38% |
|
EUR | ES0176252718
|
11.82
13:24:35
|
11.85
16.06.2026
|
-0.25%
-0.03
|
11.81
1'000
|
11.82
108
|
+49.62% |
|
EUR | ES0105025003
|
15.25
13:28:02
|
15.27
16.06.2026
|
-0.13%
-0.02
|
15.24
638
|
15.25
597
|
+22.85% |
|
EUR | ES0105122024
|
10.96
13:18:02
|
10.92
16.06.2026
|
+0.37%
+0.04
|
10.92
3'192
|
10.96
569
|
+16.67% |
|
EUR | NL0015001OI1
|
3.054
13:27:43
|
3.04
16.06.2026
|
+0.46%
+0.014
|
3.054
1'000
|
3.072
1'000
|
-3.49% |
|
EUR | ES0164180012
|
14.05
13:10:52
|
14.00
16.06.2026
|
+0.36%
+0.05
|
13.95
923
|
14.05
849
|
-2.78% |
|
EUR | ES0116494016
|
1.80
16.06.2026
|
1.80
15.06.2026
|
0.00%
0.00
|
1.81
500
|
1.87
1'570
|
+5.26% |
|
EUR | ES0116870314
|
28.48
13:27:03
|
28.60
16.06.2026
|
-0.42%
-0.12
|
28.48
1'006
|
28.50
1'700
|
+10.34% |
|
EUR | ES0105043006
|
2.57
11:07:06
|
2.58
16.06.2026
|
-0.39%
-0.01
|
2.57
452
|
2.58
7'181
|
+17.27% |
|
EUR | ES0105251005
|
16.13
13:24:24
|
16.17
16.06.2026
|
-0.25%
-0.04
|
16.11
439
|
16.14
317
|
-10.55% |
|
EUR | ES0166300212
|
9.64
11:23:04
|
9.70
16.06.2026
|
-0.62%
-0.06
|
9.68
249
|
9.78
100
|
+8.74% |
|
EUR | ES0126962069
|
1.01
13:27:12
|
1.02
16.06.2026
|
-0.98%
-0.01
|
1.004
4'327
|
1.01
2'776
|
+10.87% |
|
EUR | ES0150480194
|
0.0039
12:48:45
|
0.0039
16.06.2026
|
0.00%
0.00
|
0.0039
3'791'540
|
0.004
3'272'500
|
-50.00% |
|
EUR | ES0150480194
|
0.0039
12:48:45
|
0.0039
16.06.2026
|
0.00%
0.00
|
0.0039
3'791'540
|
0.004
3'272'500
|
-50.00% |
|
EUR | ES0142090317
|
0.469
13:27:27
|
0.4712
16.06.2026
|
-0.47%
-0.0022
|
0.4682
1'736
|
0.469
9'847
|
+31.80% |
|
EUR | ES0167733015
|
3.104
13:10:21
|
3.126
16.06.2026
|
-0.70%
-0.022
|
3.10
1'850
|
3.104
100
|
+0.51% |
|
EUR | ES0169350016
|
0.242
12:20:48
|
0.242
16.06.2026
|
0.00%
0.00
|
0.242
16'604
|
0.246
3'400
|
-13.57% |
|
EUR | ES0169501022
|
68.75
13:25:35
|
68.35
16.06.2026
|
+0.59%
+0.40
|
68.75
199
|
68.90
50
|
-8.74% |
|
EUR | ES0170884417
|
13.25
09:31:01
|
13.30
16.06.2026
|
-0.38%
-0.05
|
13.25
309
|
13.40
325
|
+0.76% |
|
EUR | ES0171743901
|
0.302
12:53:17
|
0.302
16.06.2026
|
0.00%
0.00
|
0.302
10'013
|
0.31
12'620
|
-14.93% |
|
EUR | ES0175438003
|
2.695
13:08:12
|
2.705
16.06.2026
|
-0.37%
-0.01
|
2.69
10'397
|
2.705
3'456
|
+4.04% |
|
EUR | ES0105229001
|
0.632
13:28:12
|
0.626
16.06.2026
|
+0.96%
+0.006
|
0.632
4'962
|
0.633
10'354
|
-1.26% |
|
EUR | ES0105777017
|
16.23
13:27:51
|
16.16
16.06.2026
|
+0.43%
+0.07
|
16.23
1'725
|
16.25
1'553
|
+8.68% |
|
EUR | ES0173908015
|
1.015
09:00:00
|
1.015
16.06.2026
|
0.00%
0.00
|
1.015
25'909
|
1.025
1'660
|
+3.15% |
|
EUR | ES0173093024
|
14.93
13:28:15
|
15.06
16.06.2026
|
-0.86%
-0.13
|
14.93
267
|
14.94
4'087
|
-0.73% |
|
EUR | ES0173358039
|
19.15
12:46:23
|
18.90
16.06.2026
|
+1.32%
+0.25
|
19.00
77
|
19.15
1'457
|
-6.44% |
|
EUR | ES0173365018
|
0.786
12:34:56
|
0.828
16.06.2026
|
-5.07%
-0.042
|
0.786
2'203
|
0.796
9'594
|
+17.51% |
|
EUR | ES0173516115
|
21.82
13:28:17
|
21.77
16.06.2026
|
+0.23%
+0.05
|
21.81
1'150
|
21.82
51
|
+36.70% |
|
EUR | ES0182870214
|
4.682
13:27:58
|
4.678
16.06.2026
|
+0.09%
+0.004
|
4.68
4'842
|
4.684
243
|
+21.00% |
|
EUR | ES0165386014
|
21.66
13:27:58
|
21.65
16.06.2026
|
+0.05%
+0.01
|
21.65
898
|
21.67
36
|
+19.28% |
|
EUR | ES0183304080
|
2.28
12:24:56
|
2.29
16.06.2026
|
-0.44%
-0.01
|
2.28
1'608
|
2.33
2'204
|
-0.87% |
|
EUR | ES0105065009
|
2.68
12:21:49
|
2.68
16.06.2026
|
0.00%
0.00
|
2.67
1'212
|
2.68
1'356
|
-4.29% |
|
EUR | ES0178165017
|
35.00
13:28:17
|
34.94
16.06.2026
|
+0.17%
+0.06
|
34.94
394
|
35.06
69
|
+26.41% |
|
EUR | ES0178430E18
|
3.699
13:28:05
|
3.743
16.06.2026
|
-1.18%
-0.044
|
3.698
4'371
|
3.70
9'401
|
+7.16% |
|
EUR | ES0132945017
|
3.30
13:08:30
|
3.265
16.06.2026
|
+1.07%
+0.035
|
3.28
15'778
|
3.29
3'101
|
-2.10% |
|
EUR | ES0180850416
|
0.1438
04.05.2026
|
0.144
30.04.2026
|
-0.14%
-0.0002
|
0.11
10'000
|
0.15
130'000
|
-54.64% |
|
EUR | ES0180907000
|
3.084
13:27:58
|
3.042
16.06.2026
|
+1.38%
+0.042
|
3.082
13'111
|
3.086
15'072
|
+9.50% |
|
EUR | ES0183746314
|
79.00
13:25:55
|
79.00
16.06.2026
|
0.00%
0.00
|
79.00
531
|
79.10
72
|
-12.32% |
|
EUR | ES0184262212
|
57.40
13:25:26
|
58.30
16.06.2026
|
-1.54%
-0.90
|
57.40
2'829
|
57.50
2'541
|
+9.18% |
|
EUR | ES0114820113
|
0.836
11:42:58
|
0.88
16.06.2026
|
-5.00%
-0.044
|
0.834
490
|
0.876
3'498
|
+27.54% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |