Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'767.50
+19.90
(
+1.14% )
|
-
|
-
|
+3.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'767.50
06.02.2026
|
1'747.60
05.02.2026
|
+1.14%
+19.90
|
-
-
|
-
-
|
+3.53% |
|
EUR | ES0125220311
|
184.60
06.02.2026
|
181.10
05.02.2026
|
+1.93%
+3.50
|
178.90
23
|
185.00
40
|
-0.70% |
|
EUR | ES0132105018
|
13.31
06.02.2026
|
12.66
05.02.2026
|
+5.13%
+0.65
|
13.20
750
|
13.31
171
|
+5.13% |
|
EUR | ES0167050915
|
96.90
06.02.2026
|
94.25
05.02.2026
|
+2.81%
+2.65
|
93.50
500
|
0.00
40
|
+14.20% |
|
EUR | ES0106000013
|
5.75
06.02.2026
|
5.80
05.02.2026
|
-0.86%
-0.05
|
5.65
300
|
5.75
206
|
+13.86% |
|
EUR | ES0105287009
|
23.95
06.02.2026
|
23.90
05.02.2026
|
+0.21%
+0.05
|
23.90
1'000
|
23.95
9'580
|
+0.21% |
|
EUR | ES0105046017
|
27.66
06.02.2026
|
27.19
05.02.2026
|
+1.73%
+0.47
|
27.65
1'950
|
27.85
250
|
+16.12% |
|
EUR | NL0000235190
|
190.58
06.02.2026
|
189.70
05.02.2026
|
+0.46%
+0.88
|
189.54
47
|
195.00
148
|
-3.67% |
|
EUR | ES0152768612
|
0.0965
06.02.2026
|
0.0966
05.02.2026
|
-0.10%
-0.0001
|
0.096
5'000
|
0.0979
59'999
|
+3.76% |
|
EUR | ES0126501131
|
9.00
06.02.2026
|
9.06
05.02.2026
|
-0.66%
-0.06
|
8.86
2'000
|
9.20
614
|
+7.14% |
|
EUR | ES0157097017
|
12.88
06.02.2026
|
13.04
05.02.2026
|
-1.23%
-0.16
|
12.48
100
|
12.90
999
|
+0.31% |
|
EUR | ES0109067019
|
52.14
06.02.2026
|
53.22
05.02.2026
|
-2.03%
-1.08
|
52.12
100
|
52.74
290
|
-17.03% |
|
EUR | ES0109260531
|
0.177
06.02.2026
|
0.1736
05.02.2026
|
+1.96%
+0.0034
|
0.1758
182'925
|
0.1784
10'000
|
+4.49% |
|
EUR | ES0105375002
|
3.20
06.02.2026
|
3.255
05.02.2026
|
-1.69%
-0.055
|
3.15
2'812
|
3.285
2'000
|
+2.56% |
|
EUR | LU1598757687
|
51.20
06.02.2026
|
48.98
05.02.2026
|
+4.53%
+2.22
|
50.78
125
|
51.20
1
|
+31.05% |
|
EUR | ES0109427734
|
5.09
06.02.2026
|
5.11
05.02.2026
|
-0.39%
-0.02
|
5.08
700
|
5.13
14'000
|
+4.30% |
|
EUR | ES0105148003
|
2.94
06.02.2026
|
2.90
05.02.2026
|
+1.38%
+0.04
|
2.85
694
|
2.97
2'000
|
+0.34% |
|
EUR | ES0136463017
|
1.294
06.02.2026
|
1.296
05.02.2026
|
-0.15%
-0.002
|
1.29
25'928
|
1.32
1'000
|
-6.10% |
|
EUR | ES0112458312
|
8.58
06.02.2026
|
8.64
05.02.2026
|
-0.69%
-0.06
|
8.54
650
|
8.78
600
|
-1.61% |
|
EUR | ES0113860A34
|
3.11
06.02.2026
|
3.264
05.02.2026
|
-4.72%
-0.154
|
0.00
101'100
|
3.119
7'500
|
-7.58% |
|
EUR | ES0113900J37
|
10.66
06.02.2026
|
10.466
05.02.2026
|
+1.85%
+0.194
|
10.60
25
|
10.62
24'545
|
+5.86% |
|
EUR | ES0113679I37
|
14.415
06.02.2026
|
14.385
05.02.2026
|
+0.21%
+0.03
|
14.10
650
|
14.41
13'000
|
+1.84% |
|
EUR | ES0113211835
|
20.19
06.02.2026
|
19.98
05.02.2026
|
+1.05%
+0.21
|
20.18
888
|
0.00
1'000
|
+0.70% |
|
EUR | AU000000BKY0
|
0.3105
06.02.2026
|
0.307
05.02.2026
|
+1.14%
+0.0035
|
0.00
5'000
|
0.315
20'000
|
+12.91% |
|
EUR | ES0115002018
|
2.37
06.02.2026
|
2.331
05.02.2026
|
+1.67%
+0.039
|
2.33
10'002
|
2.405
1'548
|
+2.91% |
|
EUR | ES0140609019
|
10.87
06.02.2026
|
10.94
05.02.2026
|
-0.64%
-0.07
|
0.00
14
|
11.00
210
|
+4.07% |
|
EUR | ES0105066007
|
27.44
06.02.2026
|
27.85
05.02.2026
|
-1.47%
-0.41
|
27.15
220
|
27.75
452
|
+0.04% |
|
EUR | ES0105630315
|
29.60
06.02.2026
|
28.85
05.02.2026
|
+2.60%
+0.75
|
28.20
106
|
29.90
245
|
-0.50% |
|
EUR | ES0105884011
|
14.70
06.02.2026
|
14.70
05.02.2026
|
0.00%
0.00
|
14.00
5'800
|
14.79
2'400
|
-0.68% |
|
EUR | ES0119037010
|
55.60
06.02.2026
|
52.60
05.02.2026
|
+5.70%
+3.00
|
50.00
14
|
60.00
50
|
+11.87% |
|
EUR | GB00BDCPN049
|
82.30
06.02.2026
|
80.60
05.02.2026
|
+2.11%
+1.70
|
81.10
19
|
82.90
50
|
+4.35% |
|
EUR | ES0139140174
|
5.315
06.02.2026
|
5.34
05.02.2026
|
-0.47%
-0.025
|
5.30
5'601
|
5.375
300
|
-2.74% |
|
EUR | ES0121975009
|
57.60
06.02.2026
|
56.20
05.02.2026
|
+2.49%
+1.40
|
56.60
222
|
59.00
400
|
-2.21% |
|
EUR | ES0105848008
|
9.56
06.02.2026
|
9.58
05.02.2026
|
-0.21%
-0.02
|
9.54
1'325
|
9.60
2'014
|
+1.71% |
|
EUR | ES0105563003
|
21.28
06.02.2026
|
21.16
05.02.2026
|
+0.57%
+0.12
|
20.72
100
|
21.48
1'405
|
-5.00% |
|
EUR | ES0110047919
|
0.233
06.02.2026
|
0.229
05.02.2026
|
+1.75%
+0.004
|
0.225
66'666
|
0.239
160'000
|
+29.44% |
|
EUR | ES0126775008
|
39.50
06.02.2026
|
38.85
05.02.2026
|
+1.67%
+0.65
|
38.40
500
|
39.50
2'139
|
+7.78% |
|
EUR | ES0162600003
|
0.179
06.02.2026
|
0.179
05.02.2026
|
0.00%
0.00
|
0.177
16'284
|
0.1828
3'000
|
+5.17% |
|
EUR | ES0112501012
|
18.66
06.02.2026
|
18.62
05.02.2026
|
+0.21%
+0.04
|
18.44
225
|
18.68
967
|
+1.30% |
|
EUR | ES0105548004
|
4.98
06.02.2026
|
4.90
05.02.2026
|
+1.63%
+0.08
|
4.76
300
|
5.00
1'636
|
-1.39% |
|
EUR | LU1048328220
|
3.25
06.02.2026
|
3.175
05.02.2026
|
+2.36%
+0.075
|
3.20
500
|
3.275
550
|
-18.55% |
|
EUR | ES0129743318
|
27.10
06.02.2026
|
26.20
05.02.2026
|
+3.44%
+0.90
|
25.50
2'190
|
27.35
20
|
+10.84% |
|
EUR | ES0130960018
|
14.41
06.02.2026
|
14.37
05.02.2026
|
+0.28%
+0.04
|
14.20
704
|
14.44
126
|
+9.58% |
|
EUR | ES0130625512
|
2.294
06.02.2026
|
2.296
05.02.2026
|
-0.09%
-0.002
|
2.23
9'000
|
2.30
2'434
|
-4.66% |
|
EUR | ES0130670112
|
31.74
06.02.2026
|
31.45
05.02.2026
|
+0.92%
+0.29
|
31.55
200
|
31.75
150
|
+3.62% |
|
EUR | ES0125140A14
|
3.425
06.02.2026
|
3.425
05.02.2026
|
0.00%
0.00
|
3.42
233'933
|
3.43
48'607
|
0.00% |
|
EUR | ES0134950F36
|
5.19
06.02.2026
|
5.22
05.02.2026
|
-0.57%
-0.03
|
5.07
800
|
5.30
12'600
|
+0.58% |
|
EUR | NL0015001FS8
|
59.98
06.02.2026
|
58.24
05.02.2026
|
+2.99%
+1.74
|
59.02
12
|
60.00
1'551
|
+8.38% |
|
EUR | NL0015001FS8
|
59.98
06.02.2026
|
58.24
05.02.2026
|
+2.99%
+1.74
|
59.02
12
|
60.00
1'551
|
+8.38% |
|
EUR | ES0137650018
|
25.16
06.02.2026
|
24.86
05.02.2026
|
+1.21%
+0.30
|
25.08
300
|
25.48
1'000
|
+8.64% |
|
EUR | ES0122060314
|
11.36
06.02.2026
|
11.30
05.02.2026
|
+0.53%
+0.06
|
11.06
100
|
11.40
1'600
|
+3.27% |
|
EUR | ES0141571192
|
1.53
06.02.2026
|
1.50
05.02.2026
|
+2.00%
+0.03
|
1.50
8'818
|
1.55
1'286
|
-5.66% |
|
EUR | ES0105223004
|
3.132
06.02.2026
|
3.104
05.02.2026
|
+0.90%
+0.028
|
3.038
3'100
|
3.15
3'854
|
+2.96% |
|
EUR | ES0105130001
|
3.39
06.02.2026
|
3.375
05.02.2026
|
+0.44%
+0.015
|
3.33
5'000
|
3.475
5'500
|
+2.42% |
|
EUR | ES0105079000
|
94.30
06.02.2026
|
92.80
05.02.2026
|
+1.62%
+1.50
|
90.30
100
|
94.90
21
|
+9.52% |
|
EUR | ES0171996095
|
7.855
06.02.2026
|
7.825
05.02.2026
|
+0.38%
+0.03
|
7.655
500
|
8.04
350
|
+0.45% |
|
EUR | ES0171996087
|
10.87
06.02.2026
|
10.84
05.02.2026
|
+0.28%
+0.03
|
10.65
500
|
10.89
1'300
|
+1.59% |
|
EUR | ES0180918015
|
8.52
06.02.2026
|
8.50
05.02.2026
|
+0.24%
+0.02
|
8.28
180
|
8.57
91
|
+13.30% |
|
EUR | ES0172708234
|
0.0833
06.02.2026
|
0.0831
05.02.2026
|
+0.24%
+0.0002
|
0.0832
39'200
|
0.0854
10'050
|
+6.52% |
|
EUR | GB00BNXJB679
|
7.60
06.02.2026
|
7.76
05.02.2026
|
-2.06%
-0.16
|
7.55
1'200
|
7.75
200
|
+1.33% |
|
EUR | ES0144580Y14
|
19.365
06.02.2026
|
19.15
05.02.2026
|
+1.12%
+0.215
|
0.00
500
|
19.40
391
|
+4.87% |
|
EUR | ES0147561015
|
21.00
06.02.2026
|
21.10
05.02.2026
|
-0.47%
-0.10
|
20.70
50
|
21.20
185
|
+6.30% |
|
EUR | ES0148396007
|
57.14
06.02.2026
|
56.70
05.02.2026
|
+0.78%
+0.44
|
56.40
10
|
57.32
35
|
+1.42% |
|
EUR | ES0118594417
|
49.12
06.02.2026
|
47.88
05.02.2026
|
+2.59%
+1.24
|
48.82
61
|
49.20
500
|
+1.19% |
|
EUR | ES0154653911
|
16.60
06.02.2026
|
16.20
05.02.2026
|
+2.47%
+0.40
|
16.60
31
|
-
-
|
+14.48% |
|
EUR | ES0105836003
|
4.115
06.02.2026
|
4.03
05.02.2026
|
+2.11%
+0.085
|
4.035
408
|
4.18
450
|
+14.62% |
|
EUR | ES0177542018
|
5.042
06.02.2026
|
4.828
05.02.2026
|
+4.43%
+0.214
|
4.978
800
|
0.00
1'001
|
+6.17% |
|
EUR | ES0105449005
|
9.60
06.02.2026
|
9.60
05.02.2026
|
0.00%
0.00
|
9.50
3'700
|
9.62
402
|
-8.57% |
|
EUR | ES0165359029
|
2.74
06.02.2026
|
2.75
05.02.2026
|
-0.36%
-0.01
|
2.72
10'000
|
2.87
1'043
|
+6.23% |
|
EUR | ES0157261019
|
72.85
06.02.2026
|
73.00
05.02.2026
|
-0.21%
-0.15
|
72.00
30
|
73.10
138
|
+14.72% |
|
EUR | ES0105546008
|
1.152
06.02.2026
|
1.16
05.02.2026
|
-0.69%
-0.008
|
1.146
1'350
|
1.172
1'000
|
+3.04% |
|
EUR | ES0158480311
|
5.70
06.02.2026
|
5.70
05.02.2026
|
0.00%
0.00
|
5.60
242
|
5.80
290
|
+19.34% |
|
EUR | ES0105027009
|
33.52
06.02.2026
|
33.30
05.02.2026
|
+0.66%
+0.22
|
33.04
110
|
33.58
100
|
+11.29% |
|
EUR | ES0124244E34
|
3.962
06.02.2026
|
3.954
05.02.2026
|
+0.20%
+0.008
|
3.92
766
|
3.978
1'166
|
-7.47% |
|
EUR | ES0176252718
|
7.75
06.02.2026
|
7.765
05.02.2026
|
-0.19%
-0.015
|
7.59
70
|
7.85
457
|
-2.15% |
|
EUR | ES0105025003
|
12.98
06.02.2026
|
12.87
05.02.2026
|
+0.85%
+0.11
|
12.70
5'158
|
13.10
580
|
+4.42% |
|
EUR | ES0105122024
|
10.25
06.02.2026
|
10.30
05.02.2026
|
-0.49%
-0.05
|
10.20
3'000
|
10.30
2'094
|
+9.51% |
|
EUR | NL0015001OI1
|
3.02
06.02.2026
|
3.08
05.02.2026
|
-1.95%
-0.06
|
3.02
1'637
|
3.13
650
|
-4.13% |
|
EUR | ES0164180012
|
14.20
06.02.2026
|
14.25
05.02.2026
|
-0.35%
-0.05
|
14.00
893
|
14.20
100
|
-1.39% |
|
EUR | ES0116494016
|
1.82
06.02.2026
|
1.75
05.02.2026
|
+4.00%
+0.07
|
1.75
3'000
|
1.89
9'107
|
+6.43% |
|
EUR | ES0116870314
|
26.48
06.02.2026
|
26.46
05.02.2026
|
+0.08%
+0.02
|
26.38
14'979
|
26.56
400
|
+2.16% |
|
EUR | ES0105043006
|
2.57
06.02.2026
|
2.47
05.02.2026
|
+4.05%
+0.10
|
2.42
2'400
|
2.57
563
|
+16.82% |
|
EUR | ES0105251005
|
19.60
06.02.2026
|
19.98
05.02.2026
|
-1.90%
-0.38
|
19.58
300
|
20.20
1'595
|
+3.16% |
|
EUR | ES0166300212
|
9.66
06.02.2026
|
9.44
05.02.2026
|
+2.33%
+0.22
|
9.24
469
|
9.88
12
|
+10.99% |
|
EUR | ES0126962069
|
0.928
06.02.2026
|
0.902
05.02.2026
|
+2.88%
+0.026
|
0.91
6'040
|
0.97
1'015
|
+0.87% |
|
EUR | ES0150480194
|
0.0062
06.02.2026
|
0.0062
05.02.2026
|
0.00%
0.00
|
0.0062
6'201'640
|
0.0064
7'639'740
|
-20.51% |
|
EUR | ES0150480194
|
0.0062
06.02.2026
|
0.0062
05.02.2026
|
0.00%
0.00
|
0.0062
6'201'640
|
0.0064
7'639'740
|
-20.51% |
|
EUR | ES0142090317
|
0.355
06.02.2026
|
0.3495
05.02.2026
|
+1.57%
+0.0055
|
0.35
32'000
|
0.355
29'416
|
-0.70% |
|
EUR | ES0167733015
|
3.12
06.02.2026
|
3.125
05.02.2026
|
-0.16%
-0.005
|
3.11
250
|
3.16
3'000
|
+0.32% |
|
EUR | ES0169350016
|
0.28
06.02.2026
|
0.279
05.02.2026
|
+0.36%
+0.001
|
0.265
16'137
|
0.28
3'240
|
0.00% |
|
EUR | ES0169501022
|
76.25
06.02.2026
|
76.15
05.02.2026
|
+0.13%
+0.10
|
75.00
477
|
76.50
20
|
+1.80% |
|
EUR | ES0170884417
|
13.00
06.02.2026
|
12.90
05.02.2026
|
+0.78%
+0.10
|
12.70
1'000
|
13.25
71
|
0.00% |
|
EUR | ES0171743901
|
0.342
06.02.2026
|
0.347
05.02.2026
|
-1.44%
-0.005
|
0.34
21'150
|
0.356
4'485
|
-3.66% |
|
EUR | ES0175438003
|
2.765
06.02.2026
|
2.785
05.02.2026
|
-0.72%
-0.02
|
2.735
305
|
2.83
1'596
|
+6.35% |
|
EUR | ES0105229001
|
0.639
06.02.2026
|
0.637
05.02.2026
|
+0.31%
+0.002
|
0.625
6'000
|
0.64
7'770
|
+0.79% |
|
EUR | ES0105777017
|
16.55
06.02.2026
|
16.95
05.02.2026
|
-2.36%
-0.40
|
16.45
300
|
16.65
1'000
|
+11.30% |
|
EUR | ES0173908015
|
1.05
06.02.2026
|
1.045
05.02.2026
|
+0.48%
+0.005
|
1.05
9'454
|
1.065
2'496
|
+6.71% |
|
EUR | ES0173093024
|
15.20
06.02.2026
|
15.11
05.02.2026
|
+0.60%
+0.09
|
15.05
70
|
15.21
805
|
+0.20% |
|
EUR | ES0173358039
|
19.00
06.02.2026
|
19.00
05.02.2026
|
0.00%
0.00
|
18.90
318
|
19.40
837
|
-4.46% |
|
EUR | ES0173365018
|
0.7948
06.02.2026
|
0.84
05.02.2026
|
-5.38%
-0.0452
|
0.7928
15'000
|
0.8199
563
|
+16.36% |
|
EUR | ES0173516115
|
16.795
06.02.2026
|
16.15
05.02.2026
|
+3.99%
+0.645
|
16.70
300
|
16.80
20'526
|
+5.46% |
|
EUR | ES0182870214
|
4.258
06.02.2026
|
4.034
05.02.2026
|
+5.55%
+0.224
|
4.20
1'187
|
0.00
1
|
+10.14% |
|
EUR | ES0165386014
|
17.68
06.02.2026
|
17.48
05.02.2026
|
+1.14%
+0.20
|
17.60
200
|
18.00
825
|
-2.59% |
|
EUR | ES0183304080
|
2.39
06.02.2026
|
2.40
05.02.2026
|
-0.42%
-0.01
|
2.28
2'591
|
2.43
744
|
+3.46% |
|
EUR | ES0105065009
|
2.86
06.02.2026
|
2.88
05.02.2026
|
-0.69%
-0.02
|
2.85
8'265
|
2.91
3'891
|
+2.14% |
|
EUR | ES0178165017
|
31.10
06.02.2026
|
30.50
05.02.2026
|
+1.97%
+0.60
|
30.60
1'000
|
31.22
280
|
+12.52% |
|
EUR | ES0178430E18
|
3.619
06.02.2026
|
3.628
05.02.2026
|
-0.25%
-0.009
|
3.61
1'000
|
3.62
735
|
+3.61% |
|
EUR | ES0132945017
|
3.465
06.02.2026
|
3.49
05.02.2026
|
-0.72%
-0.025
|
3.45
4'000
|
3.50
3'200
|
+3.90% |
|
EUR | ES0180850416
|
0.251
06.02.2026
|
0.2485
05.02.2026
|
+1.01%
+0.0025
|
0.245
17'000
|
0.257
10'000
|
-20.82% |
|
EUR | ES0180907000
|
2.752
06.02.2026
|
2.758
05.02.2026
|
-0.22%
-0.006
|
2.74
3'000
|
2.796
3'900
|
-0.94% |
|
EUR | ES0183746314
|
86.80
06.02.2026
|
87.30
05.02.2026
|
-0.57%
-0.50
|
86.10
298
|
88.40
164
|
-3.66% |
|
EUR | ES0184262212
|
55.70
06.02.2026
|
55.90
05.02.2026
|
-0.36%
-0.20
|
54.80
50
|
56.00
500
|
+4.31% |
|
EUR | ES0114820113
|
0.65
06.02.2026
|
0.65
05.02.2026
|
0.00%
0.00
|
0.64
10'000
|
0.69
4'181
|
-5.80% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |