Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
10:36:01
|
Tageshoch
07.04.2025 -
09:00:30
|
Tagestief
07.04.2025 -
09:18:01
|
YTD % |
|---|---|---|---|
|
1'155.16
-72.46
(
-5.90% )
|
1'197.28
|
1'142.77
|
+1.57% |
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'155.16
10:36:01
|
1'227.62
04.04.2025
|
-5.90%
-72.46
|
-
-
|
-
-
|
+1.57% |
|
EUR | ES0125220311
|
107.00
10:36:35
|
114.80
04.04.2025
|
-6.79%
-7.80
|
106.90
212
|
107.10
42
|
+5.61% |
|
EUR | ES0132105018
|
8.635
10:36:31
|
9.275
04.04.2025
|
-7.12%
-0.66
|
8.63
446
|
8.64
1'079
|
-1.85% |
|
EUR | ES0167050915
|
46.02
10:36:33
|
49.54
04.04.2025
|
-7.83%
-3.88
|
46.00
125
|
46.06
266
|
+2.27% |
|
EUR | ES0106000013
|
4.50
09:44:13
|
4.54
04.04.2025
|
-0.88%
-0.04
|
4.32
100
|
4.68
294
|
-4.22% |
|
EUR | ES0105287009
|
24.35
10:35:08
|
25.15
04.04.2025
|
-2.58%
-0.65
|
24.30
151
|
24.45
104
|
-2.90% |
|
EUR | ES0105046009
|
206.00
10:36:35
|
216.00
04.04.2025
|
-4.91%
-10.60
|
205.80
78
|
206.00
152
|
+9.42% |
|
EUR | NL0000235190
|
133.98
10:35:06
|
146.78
04.04.2025
|
-8.80%
-12.92
|
133.54
131
|
134.36
125
|
-4.90% |
|
EUR | ES0152768612
|
0.1068
10:34:17
|
0.111
04.04.2025
|
-3.42%
-0.0038
|
0.1056
42'405
|
0.1072
35'240
|
+22.79% |
|
EUR | ES0126501131
|
8.10
10:33:19
|
8.18
04.04.2025
|
0.00%
0.00
|
8.00
254
|
8.30
4'000
|
+6.23% |
|
EUR | ES0157097017
|
8.71
10:34:29
|
9.295
04.04.2025
|
-5.86%
-0.545
|
8.70
2'163
|
8.73
33
|
+12.87% |
|
EUR | ES0109067019
|
62.38
10:36:30
|
67.24
04.04.2025
|
-7.26%
-4.88
|
62.34
260
|
62.40
273
|
-1.41% |
|
EUR | ES0109260531
|
0.126
10:33:23
|
0.1358
04.04.2025
|
-6.63%
-0.009
|
0.1262
14'700
|
0.1272
22'472
|
+18.50% |
|
EUR | ES0105375002
|
3.60
10:33:39
|
3.79
04.04.2025
|
-3.69%
-0.14
|
3.60
1'562
|
3.84
361
|
-13.86% |
|
EUR | LU1598757687
|
21.35
10:36:15
|
22.75
04.04.2025
|
-6.81%
-1.55
|
21.31
363
|
21.34
111
|
+1.70% |
|
EUR | ES0109427734
|
4.81
10:34:43
|
4.985
04.04.2025
|
-3.81%
-0.19
|
4.78
3'488
|
4.80
455
|
+14.07% |
|
EUR | ES0105148003
|
2.70
10:34:52
|
2.94
04.04.2025
|
-9.52%
-0.28
|
2.70
276
|
2.72
136
|
-12.76% |
|
EUR | ES0136463017
|
1.36
10:30:13
|
1.43
04.04.2025
|
-4.90%
-0.07
|
1.35
5'000
|
1.36
400
|
-7.74% |
|
EUR | ES0112458312
|
6.52
10:25:13
|
6.90
04.04.2025
|
-5.51%
-0.38
|
6.42
180
|
6.50
100
|
+12.01% |
|
EUR | ES0113860A34
|
2.083
10:36:29
|
2.305
04.04.2025
|
-10.28%
-0.237
|
2.082
2'678
|
2.085
8'999
|
+22.80% |
|
EUR | ES0113900J37
|
5.09
10:36:35
|
5.494
04.04.2025
|
-7.95%
-0.437
|
5.088
453
|
5.091
247
|
+23.06% |
|
EUR | ES0113679I37
|
8.358
10:36:13
|
8.862
04.04.2025
|
-6.59%
-0.584
|
8.342
275
|
8.354
1'670
|
+15.99% |
|
EUR | ES0113211835
|
10.555
10:36:32
|
11.36
04.04.2025
|
-7.53%
-0.855
|
10.55
183
|
10.555
648
|
+20.19% |
|
EUR | AU000000BKY0
|
0.30
10:35:14
|
0.3105
04.04.2025
|
-4.35%
-0.0135
|
0.2975
10'260
|
0.30
58'765
|
+58.58% |
|
EUR | ES0115002018
|
3.16
09:03:47
|
3.24
04.04.2025
|
-2.47%
-0.08
|
3.16
360
|
3.32
153
|
-1.82% |
|
EUR | ES0140609019
|
5.834
10:36:29
|
6.25
04.04.2025
|
-7.33%
-0.458
|
5.824
893
|
5.83
2'605
|
+19.37% |
|
EUR | ES0105066007
|
32.01
10:36:35
|
33.88
04.04.2025
|
-5.55%
-1.88
|
32.00
124
|
32.02
497
|
+11.05% |
|
EUR | ES0105630315
|
20.55
10:36:33
|
21.50
04.04.2025
|
-4.65%
-1.00
|
20.50
818
|
20.55
268
|
-15.35% |
|
EUR | ES0119037010
|
31.70
10:33:49
|
33.20
04.04.2025
|
-6.33%
-2.10
|
31.00
4
|
31.60
50
|
+6.41% |
|
EUR | GB00BDCPN049
|
75.90
10:05:31
|
79.20
04.04.2025
|
-4.17%
-3.30
|
75.60
50
|
76.00
370
|
+7.76% |