Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:37:01
|
Tageshoch
09.10.2025 -
09:23:01
|
Tagestief
09.10.2025 -
12:20:01
|
YTD % |
|---|---|---|---|
|
1'547.48
-5.93
(
-0.38% )
|
1'553.04
|
1'544.44
|
+36.06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'547.48
12:37:01
|
1'553.41
08.10.2025
|
-0.38%
-5.93
|
-
-
|
-
-
|
+36.06% |
|
EUR | ES0125220311
|
184.90
12:37:22
|
181.00
08.10.2025
|
+2.15%
+3.90
|
184.70
180
|
184.90
100
|
+66.51% |
|
EUR | ES0132105018
|
12.36
12:36:40
|
12.50
08.10.2025
|
-1.12%
-0.14
|
12.35
2'505
|
12.36
2'873
|
+32.28% |
|
EUR | ES0167050915
|
71.20
12:30:34
|
71.10
08.10.2025
|
+0.14%
+0.10
|
71.30
66
|
71.35
733
|
+46.78% |
|
EUR | ES0106000013
|
4.90
09:00:04
|
5.05
08.10.2025
|
-2.97%
-0.15
|
4.94
347
|
5.05
4'352
|
+6.54% |
|
EUR | ES0105287009
|
21.20
12:35:11
|
21.15
08.10.2025
|
+0.24%
+0.05
|
21.15
11'857
|
21.25
13'911
|
-18.34% |
|
EUR | ES0105046017
|
22.51
12:35:45
|
22.48
08.10.2025
|
+0.13%
+0.03
|
22.50
2'131
|
22.52
1'951
|
+13.88% |
|
EUR | NL0000235190
|
205.50
12:31:37
|
202.20
08.10.2025
|
+1.63%
+3.30
|
205.60
32
|
205.90
397
|
+31.01% |
|
EUR | ES0152768612
|
0.102
12:37:05
|
0.1026
08.10.2025
|
-0.58%
-0.0006
|
0.1012
14'480
|
0.102
95'800
|
+13.50% |
|
EUR | ES0126501131
|
8.52
12:29:28
|
8.40
08.10.2025
|
+1.43%
+0.12
|
8.42
1'309
|
8.52
1'214
|
+9.09% |
|
EUR | ES0157097017
|
12.00
12:35:14
|
11.90
08.10.2025
|
+0.84%
+0.10
|
11.98
2'605
|
12.00
6'728
|
+44.51% |
|
EUR | ES0109067019
|
68.92
12:36:05
|
69.14
08.10.2025
|
-0.32%
-0.22
|
68.88
104
|
68.92
512
|
+1.38% |
|
EUR | ES0109260531
|
0.1316
12:37:03
|
0.1314
08.10.2025
|
+0.15%
+0.0002
|
0.1314
47'009
|
0.132
87'888
|
+14.66% |
|
EUR | ES0105375002
|
3.58
12:17:11
|
3.56
08.10.2025
|
+0.56%
+0.02
|
3.56
150
|
3.595
276
|
-19.09% |
|
EUR | LU1598757687
|
34.95
12:36:07
|
35.30
08.10.2025
|
-0.99%
-0.35
|
34.93
98
|
34.95
407
|
+57.80% |
|
EUR | ES0109427734
|
5.63
12:36:06
|
5.61
08.10.2025
|
+0.36%
+0.02
|
5.62
3'704
|
5.64
8'453
|
+28.38% |
|
EUR | ES0105148003
|
3.50
12:33:37
|
3.37
08.10.2025
|
+3.86%
+0.13
|
3.45
3'984
|
3.49
678
|
0.00% |
|
EUR | ES0136463017
|
1.372
12:29:41
|
1.342
08.10.2025
|
+2.24%
+0.03
|
1.368
5'938
|
1.374
3'452
|
-13.42% |
|
EUR | ES0112458312
|
8.90
12:15:09
|
8.90
08.10.2025
|
0.00%
0.00
|
8.82
1'227
|
8.90
430
|
+44.48% |
|
EUR | ES0113860A34
|
3.267
12:36:37
|
3.308
08.10.2025
|
-1.24%
-0.041
|
3.267
3'339
|
3.268
2'100
|
+76.24% |
|
EUR | ES0113900J37
|
8.701
12:37:17
|
8.762
08.10.2025
|
-0.70%
-0.061
|
8.701
39
|
8.703
3'457
|
+96.26% |
|
EUR | ES0113679I37
|
13.49
12:35:09
|
13.50
08.10.2025
|
-0.07%
-0.01
|
13.485
2'082
|
13.495
1'202
|
+76.70% |
|
EUR | ES0113211835
|
16.12
12:36:40
|
16.36
08.10.2025
|
-1.47%
-0.24
|
16.115
2'612
|
16.125
2'739
|
+73.09% |
|
EUR | AU000000BKY0
|
0.329
12:04:21
|
0.3335
08.10.2025
|
-1.35%
-0.0045
|
0.3265
33'638
|
0.3285
19'209
|
+70.33% |
|
EUR | ES0115002018
|
3.2105
09:50:25
|
3.289
08.10.2025
|
-2.39%
-0.0785
|
3.23
100
|
3.255
1'200
|
-0.33% |
|
EUR | ES0140609019
|
9.058
12:37:02
|
9.07
08.10.2025
|
-0.13%
-0.012
|
9.058
880
|
9.062
4'917
|
+73.22% |
|
EUR | ES0105066007
|
29.50
12:37:22
|
29.51
08.10.2025
|
-0.03%
-0.01
|
29.50
297
|
29.51
123
|
-3.28% |
|
EUR | ES0105630315
|
26.75
12:36:42
|
26.90
08.10.2025
|
-0.56%
-0.15
|
26.75
4
|
26.80
440
|
+5.91% |
|
EUR | ES0119037010
|
40.60
12:32:32
|
40.60
08.10.2025
|
0.00%
0.00
|
40.70
43
|
41.00
124
|
+30.13% |
|
EUR | GB00BDCPN049
|
75.60
11:35:19
|
76.00
08.10.2025
|
-0.53%
-0.40
|
75.50
2
|
75.70
700
|
+3.40% |
|
EUR | ES0139140174
|
5.46
12:28:16
|
5.425
08.10.2025
|
+0.65%
+0.035
|
5.46
8'895
|
5.47
6'323
|
+4.83% |
|
EUR | ES0121975009
|
53.50
12:30:43
|
52.60
08.10.2025
|
+1.71%
+0.90
|
53.40
144
|
53.50
2'428
|
+50.50% |
|
EUR | ES0105848008
|
10.00
12:35:11
|
10.05
08.10.2025
|
-0.50%
-0.05
|
9.96
491
|
10.00
50
|
+3.72% |
|
EUR | ES0105563003
|
25.02
12:35:04
|
24.66
08.10.2025
|
+1.46%
+0.36
|
25.02
7
|
25.04
1'500
|
+38.54% |
|
EUR | ES0110047919
|
0.178
11:50:02
|
0.1785
08.10.2025
|
-0.28%
-0.0005
|
0.178
53'791
|
0.1805
549
|
-5.05% |
|
EUR | ES0126775008
|
27.00
12:17:46
|
27.00
08.10.2025
|
0.00%
0.00
|
26.85
201
|
27.10
149
|
+76.47% |
|
EUR | ES0162600003
|
0.2255
12:36:49
|
0.232
08.10.2025
|
-2.80%
-0.0065
|
0.2255
10'825
|
0.227
4'799
|
+1.75% |
|
EUR | ES0112501012
|
17.86
12:35:49
|
17.84
08.10.2025
|
+0.11%
+0.02
|
17.80
749
|
17.86
1'253
|
+12.34% |
|
EUR | ES0105548004
|
4.83
12:14:49
|
4.81
08.10.2025
|
+0.42%
+0.02
|
4.80
450
|
4.83
161
|
+6.89% |
|
EUR | LU1048328220
|
7.77
12:36:01
|
7.79
08.10.2025
|
-0.26%
-0.02
|
7.77
882
|
7.79
1'101
|
-10.46% |
|
EUR | ES0129743318
|
26.40
12:31:57
|
25.95
08.10.2025
|
+1.73%
+0.45
|
26.30
438
|
26.40
2'020
|
+61.58% |
|
EUR | ES0130960018
|
13.425
12:36:08
|
13.38
08.10.2025
|
+0.34%
+0.045
|
13.42
868
|
13.43
3'428
|
+13.58% |
|
EUR | ES0130625512
|
2.778
12:27:03
|
2.736
08.10.2025
|
+1.54%
+0.042
|
2.774
3'100
|
2.78
30'700
|
-11.68% |
|
EUR | ES0130670112
|
28.01
12:35:10
|
27.92
08.10.2025
|
+0.32%
+0.09
|
28.00
728
|
28.01
670
|
+34.42% |
|
EUR | ES0125140A14
|
2.59
12:06:26
|
2.60
08.10.2025
|
-0.38%
-0.01
|
2.585
1'103
|
2.60
174
|
-26.35% |
|
EUR | ES0134950F36
|
4.405
12:32:10
|
4.41
08.10.2025
|
-0.11%
-0.005
|
4.405
880
|
4.41
1'368
|
+26.72% |
|
EUR | NL0015001FS8
|
52.00
12:36:13
|
51.92
08.10.2025
|
+0.15%
+0.08
|
51.96
747
|
52.00
744
|
+27.88% |
|
EUR | NL0015001FS8
|
52.00
12:36:13
|
51.92
08.10.2025
|
+0.15%
+0.08
|
51.96
747
|
52.00
744
|
+27.88% |
|
EUR | ES0137650018
|
23.64
12:35:44
|
23.78
08.10.2025
|
-0.59%
-0.14
|
23.62
945
|
23.66
1'185
|
+1.11% |
|
EUR | ES0122060314
|
11.02
12:21:15
|
11.06
08.10.2025
|
-0.36%
-0.04
|
11.02
1'685
|
11.10
1'239
|
+24.41% |
|
EUR | ES0141571192
|
1.53
11:53:52
|
1.56
08.10.2025
|
-1.92%
-0.03
|
1.53
650
|
1.56
6'729
|
+23.81% |
|
EUR | ES0105223004
|
3.19
12:32:58
|
3.172
08.10.2025
|
+0.57%
+0.018
|
3.184
985
|
3.19
1'582
|
+27.90% |
|
EUR | ES0105130001
|
3.405
12:33:55
|
3.41
08.10.2025
|
-0.15%
-0.005
|
3.405
3'194
|
3.415
2'955
|
+21.79% |
|
EUR | ES0105079000
|
70.70
12:25:17
|
70.30
08.10.2025
|
+0.57%
+0.40
|
70.70
199
|
71.00
990
|
+115.31% |
|
EUR | ES0171996095
|
8.315
12:17:11
|
8.395
08.10.2025
|
-0.95%
-0.08
|
8.315
232
|
8.33
710
|
+18.83% |
|
EUR | ES0171996087
|
12.16
12:36:37
|
12.325
08.10.2025
|
-1.34%
-0.165
|
12.155
369
|
12.165
483
|
+34.73% |
|
EUR | ES0180918015
|
6.92
12:35:20
|
6.90
08.10.2025
|
+0.29%
+0.02
|
6.89
294
|
6.92
380
|
+32.69% |
|
EUR | ES0116920333
|
48.80
12:32:02
|
48.75
08.10.2025
|
+0.10%
+0.05
|
48.80
782
|
48.85
27'320
|
+35.79% |
|
EUR | ES0172708234
|
0.1072
11:50:43
|
0.1066
08.10.2025
|
+0.56%
+0.0006
|
0.1076
25'000
|
0.108
40'000
|
+29.21% |
|
EUR | GB00BNXJB679
|
7.20
12:37:09
|
7.46
08.10.2025
|
-3.49%
-0.26
|
7.20
976
|
7.24
2'302
|
- |
|
EUR | ES0144580Y14
|
16.42
12:37:26
|
16.42
08.10.2025
|
0.00%
0.00
|
16.415
5'356
|
16.42
4'525
|
+23.46% |
|
EUR | ES0147561015
|
19.95
11:46:07
|
19.80
08.10.2025
|
+0.76%
+0.15
|
19.85
550
|
19.95
225
|
+11.24% |
|
EUR | ES0148396007
|
47.59
12:37:26
|
48.07
08.10.2025
|
-1.00%
-0.48
|
47.57
553
|
47.59
1'715
|
-3.16% |
|
EUR | ES0118594417
|
41.04
12:36:27
|
40.74
08.10.2025
|
+0.74%
+0.30
|
41.02
493
|
41.06
1'233
|
+138.52% |
|
EUR | ES0154653911
|
13.80
08.10.2025
|
13.70
07.10.2025
|
+0.73%
+0.10
|
13.60
2'584
|
13.90
526
|
+54.19% |
|
EUR | ES0105836003
|
3.40
12:35:49
|
3.41
08.10.2025
|
-0.29%
-0.01
|
3.37
1'264
|
3.40
1'043
|
+12.36% |
|
EUR | ES0177542018
|
4.761
12:37:25
|
4.618
08.10.2025
|
+3.10%
+0.143
|
4.758
3'239
|
4.762
5'060
|
+27.25% |
|
EUR | ES0165359029
|
3.06
12:34:25
|
3.09
08.10.2025
|
-0.97%
-0.03
|
3.04
114
|
3.06
9'728
|
+24.10% |
|
EUR | ES0157261019
|
58.35
12:25:40
|
58.80
08.10.2025
|
-0.77%
-0.45
|
58.30
703
|
58.40
393
|
-6.59% |
|
EUR | ES0105546008
|
1.284
12:20:15
|
1.28
08.10.2025
|
+0.31%
+0.004
|
1.286
4'214
|
1.288
4'280
|
+18.08% |
|
EUR | ES0158480311
|
5.75
11:15:39
|
5.80
08.10.2025
|
-0.86%
-0.05
|
5.65
267
|
5.75
507
|
-7.94% |
|
EUR | ES0105027009
|
29.32
12:36:01
|
29.18
08.10.2025
|
+0.48%
+0.14
|
29.30
1'809
|
29.34
2'358
|
-0.07% |
|
EUR | ES0124244E34
|
4.174
12:36:41
|
4.148
08.10.2025
|
+0.63%
+0.026
|
4.172
10'537
|
4.176
11'508
|
+69.58% |
|
EUR | ES0176252718
|
7.63
12:36:35
|
7.59
08.10.2025
|
+0.53%
+0.04
|
7.625
1'019
|
7.64
6'500
|
+3.05% |
|
EUR | ES0105025003
|
13.41
12:36:07
|
13.35
08.10.2025
|
+0.45%
+0.06
|
13.41
1'514
|
13.42
1'449
|
+31.40% |
|
EUR | ES0105122024
|
10.30
12:11:13
|
10.30
08.10.2025
|
0.00%
0.00
|
10.20
6'905
|
10.30
8'750
|
+17.31% |
|
EUR | NL0015001OI1
|
3.232
12:36:14
|
3.17
08.10.2025
|
+1.96%
+0.062
|
3.204
1'000
|
3.232
3'000
|
+17.32% |
|
EUR | ES0164180012
|
14.25
08.10.2025
|
14.20
07.10.2025
|
+0.35%
+0.05
|
14.25
869
|
14.30
67
|
+11.33% |
|
EUR | ES0116494016
|
1.74
12:02:08
|
1.74
08.10.2025
|
0.00%
0.00
|
1.71
2'000
|
1.77
5'717
|
+31.82% |
|
EUR | ES0116870314
|
25.96
12:37:27
|
25.96
08.10.2025
|
0.00%
0.00
|
25.94
3'924
|
25.96
3'000
|
+11.04% |
|
EUR | ES0105043006
|
2.28
12:35:41
|
2.26
08.10.2025
|
+0.88%
+0.02
|
2.26
35'144
|
2.28
5'804
|
+36.56% |
|
EUR | ES0105251005
|
17.62
12:34:27
|
17.32
08.10.2025
|
+1.73%
+0.30
|
17.60
1
|
17.64
701
|
+13.29% |
|
EUR | ES0166300212
|
10.50
10:52:10
|
10.55
08.10.2025
|
-0.47%
-0.05
|
10.50
271
|
10.55
1'155
|
+37.01% |
|
EUR | ES0126962069
|
0.778
12:33:59
|
0.776
08.10.2025
|
+0.26%
+0.002
|
0.772
35'266
|
0.778
323
|
+110.30% |
|
EUR | ES0150480194
|
0.0092
12:32:20
|
0.009
08.10.2025
|
+2.22%
+0.0002
|
0.0092
1'072'850
|
0.0094
11'954'910
|
+55.17% |
|
EUR | ES0150480194
|
0.0092
12:32:20
|
0.009
08.10.2025
|
+2.22%
+0.0002
|
0.0092
1'072'850
|
0.0094
11'954'910
|
+55.17% |
|
EUR | ES0142090317
|
0.491
12:36:37
|
0.47
08.10.2025
|
+4.47%
+0.021
|
0.49
16'262
|
0.491
9'119
|
+16.51% |
|
EUR | ES0167733015
|
3.81
12:37:20
|
3.52
08.10.2025
|
+8.24%
+0.29
|
3.805
2'333
|
3.83
876
|
+151.43% |
|
EUR | ES0169350016
|
0.304
10:19:33
|
0.30
08.10.2025
|
+1.33%
+0.004
|
0.299
18'628
|
0.304
4'386
|
-0.66% |
|
EUR | ES0169501022
|
85.60
12:34:14
|
87.20
08.10.2025
|
-1.83%
-1.60
|
85.50
111
|
85.60
128
|
+9.27% |
|
EUR | ES0170884417
|
13.45
12:24:52
|
13.40
08.10.2025
|
+0.37%
+0.05
|
13.35
935
|
13.50
634
|
+39.29% |
|
EUR | ES0171743901
|
0.372
11:49:29
|
0.372
08.10.2025
|
0.00%
0.00
|
0.372
18'658
|
0.376
10'609
|
+23.59% |
|
EUR | ES0175438003
|
2.88
12:35:00
|
2.865
08.10.2025
|
+0.52%
+0.015
|
2.87
1'739
|
2.88
51
|
+69.13% |
|
EUR | ES0105229001
|
0.747
12:30:23
|
0.737
08.10.2025
|
+1.36%
+0.01
|
0.745
9'313
|
0.747
620
|
+33.51% |
|
EUR | ES0105777017
|
13.61
12:36:10
|
14.32
08.10.2025
|
-4.96%
-0.71
|
13.60
1'058
|
13.61
357
|
-19.71% |
|
EUR | ES0173908015
|
0.948
11:59:08
|
0.96
08.10.2025
|
-1.25%
-0.012
|
0.948
519
|
0.958
1'067
|
-5.88% |
|
EUR | ES0173093024
|
16.29
12:36:47
|
16.22
08.10.2025
|
+0.43%
+0.07
|
16.28
1'985
|
16.29
1'526
|
-1.70% |
|
EUR | ES0173358039
|
19.50
12:14:25
|
19.80
08.10.2025
|
-1.52%
-0.30
|
19.40
1'641
|
19.60
1'579
|
+58.40% |
|
EUR | ES0173365018
|
0.7233
12:30:00
|
0.739
08.10.2025
|
-2.12%
-0.0157
|
0.7233
9'836
|
0.7387
4'519
|
+13.69% |
|
EUR | ES0173516115
|
14.61
12:37:17
|
14.90
08.10.2025
|
-1.95%
-0.29
|
14.60
4'244
|
14.61
4'132
|
+27.46% |
|
EUR | ES0182870214
|
3.722
12:36:43
|
3.69
08.10.2025
|
+0.87%
+0.032
|
3.72
1'499
|
3.724
6'668
|
+15.96% |
|
EUR | ES0165386014
|
14.635
12:35:29
|
13.845
08.10.2025
|
+5.71%
+0.79
|
14.63
1'015
|
14.64
3'400
|
+77.16% |
|
EUR | ES0183304080
|
2.28
12:07:57
|
2.26
08.10.2025
|
+0.88%
+0.02
|
2.25
1'595
|
2.29
5'665
|
+82.26% |
|
EUR | ES0105065009
|
2.675
12:32:27
|
2.665
08.10.2025
|
+0.38%
+0.01
|
2.665
3'248
|
2.685
23'686
|
-20.68% |
|
EUR | ES0178165017
|
32.08
12:37:27
|
32.02
08.10.2025
|
+0.19%
+0.06
|
32.02
180
|
32.10
246
|
+184.88% |
|
EUR | ES0178430E18
|
4.373
12:36:19
|
4.354
08.10.2025
|
+0.44%
+0.019
|
4.373
3'378
|
4.374
4'946
|
+10.59% |
|
EUR | ES0132945017
|
3.67
12:36:07
|
3.70
08.10.2025
|
-0.81%
-0.03
|
3.67
2'263
|
3.68
3'500
|
+13.67% |
|
EUR | ES0180850416
|
0.541
12:24:57
|
0.546
08.10.2025
|
-0.92%
-0.005
|
0.541
711
|
0.545
15'489
|
+17.17% |
|
EUR | ES0180907000
|
2.35
12:36:08
|
2.362
08.10.2025
|
-0.51%
-0.012
|
2.348
12'973
|
2.35
15'405
|
+85.40% |
|
EUR | ES0183746314
|
88.80
12:34:41
|
89.50
08.10.2025
|
-0.78%
-0.70
|
88.80
617
|
89.00
166
|
-3.66% |
|
EUR | ES0184262212
|
58.40
12:35:49
|
58.30
08.10.2025
|
+0.17%
+0.10
|
58.20
1'333
|
58.40
444
|
-4.43% |
|
EUR | ES0114820113
|
0.63
11:37:50
|
0.648
08.10.2025
|
-2.78%
-0.018
|
0.63
3'044
|
0.64
500
|
+5.88% |