Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:36:01
|
Tageshoch
08.12.2025 -
15:51:00
|
Tagestief
08.12.2025 -
09:09:00
|
YTD % |
|---|---|---|---|
|
1'650.00
+3.20
(
+0.19% )
|
1'650.30
|
1'640.00
|
+45.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'650.00
17:36:01
|
1'646.80
05.12.2025
|
+0.19%
+3.20
|
-
-
|
-
-
|
+45.08% |
|
EUR | ES0125220311
|
176.70
17:35:20
|
174.10
05.12.2025
|
+1.49%
+2.60
|
176.70
1'304
|
176.70
1'304
|
+60.17% |
|
EUR | ES0132105018
|
11.93
17:35:20
|
11.74
05.12.2025
|
+1.62%
+0.19
|
11.93
1'735
|
11.93
133'093
|
+24.23% |
|
EUR | ES0167050915
|
83.45
17:35:20
|
81.20
05.12.2025
|
+2.77%
+2.25
|
83.45
215'796
|
83.45
2'596
|
+67.63% |
|
EUR | ES0106000013
|
4.80
17:35:20
|
4.76
05.12.2025
|
+0.84%
+0.04
|
4.82
466
|
4.90
728
|
+2.11% |
|
EUR | ES0105287009
|
23.65
17:35:20
|
23.75
05.12.2025
|
-0.42%
-0.10
|
23.65
28'711
|
25.80
1'059
|
-8.30% |
|
EUR | ES0105046017
|
23.30
17:35:20
|
23.07
05.12.2025
|
+1.00%
+0.23
|
23.30
2'567
|
23.30
480'881
|
+16.87% |
|
EUR | NL0000235190
|
197.82
17:35:20
|
196.92
05.12.2025
|
+0.46%
+0.90
|
197.00
20
|
197.72
1
|
+27.21% |
|
EUR | ES0152768612
|
0.103
17:35:20
|
0.1018
05.12.2025
|
+1.18%
+0.0012
|
0.1026
22'721
|
0.1028
479
|
+12.61% |
|
EUR | ES0126501131
|
8.06
17:35:20
|
8.12
05.12.2025
|
-0.74%
-0.06
|
8.06
697
|
9.00
817
|
+5.97% |
|
EUR | ES0157097017
|
13.12
17:35:20
|
12.96
05.12.2025
|
+1.23%
+0.16
|
13.12
55'209
|
13.12
826
|
+57.38% |
|
EUR | ES0109067019
|
60.90
17:35:20
|
61.22
05.12.2025
|
-0.52%
-0.32
|
60.90
11
|
60.90
77'769
|
-10.23% |
|
EUR | ES0109260531
|
0.1464
17:35:20
|
0.1462
05.12.2025
|
+0.14%
+0.0002
|
0.1464
308'845
|
0.1464
1'647
|
+30.49% |
|
EUR | ES0105375002
|
3.29
17:35:20
|
3.41
05.12.2025
|
-3.52%
-0.12
|
3.295
160
|
3.38
1'500
|
-24.32% |
|
EUR | LU1598757687
|
36.86
17:35:20
|
36.60
05.12.2025
|
+0.71%
+0.26
|
36.86
164
|
37.20
789
|
+63.61% |
|
EUR | ES0109427734
|
5.09
17:35:20
|
5.12
05.12.2025
|
-0.59%
-0.03
|
5.09
83'948
|
5.09
10'957
|
+17.16% |
|
EUR | ES0105148003
|
2.72
17:35:20
|
2.71
05.12.2025
|
+0.37%
+0.01
|
2.42
500
|
2.72
2'102
|
-19.58% |
|
EUR | ES0136463017
|
1.308
17:35:20
|
1.312
05.12.2025
|
-0.30%
-0.004
|
1.308
12'026
|
1.42
8'200
|
-15.35% |
|
EUR | ES0112458312
|
8.42
17:35:20
|
8.56
05.12.2025
|
-1.64%
-0.14
|
8.42
155
|
9.98
225
|
+37.99% |
|
EUR | ES0113860A34
|
3.294
17:35:20
|
3.247
05.12.2025
|
+1.45%
+0.047
|
3.27
13'774
|
3.294
67'630
|
+72.99% |
|
EUR | ES0113900J37
|
9.49
17:35:20
|
9.46
05.12.2025
|
+0.32%
+0.03
|
9.49
12'119
|
9.49
15
|
+111.89% |
|
EUR | ES0113679I37
|
13.75
17:35:20
|
13.655
05.12.2025
|
+0.70%
+0.095
|
13.75
3'085
|
13.855
13'203
|
+78.73% |
|
EUR | ES0113211835
|
18.96
17:35:20
|
18.875
05.12.2025
|
+0.45%
+0.085
|
18.92
723
|
18.96
42'141
|
+99.69% |
|
EUR | AU000000BKY0
|
0.287
17:35:20
|
0.28
05.12.2025
|
+2.50%
+0.007
|
0.2675
81
|
0.287
2'727
|
+43.00% |
|
EUR | ES0115002018
|
2.45
17:35:20
|
2.4895
05.12.2025
|
-1.59%
-0.0395
|
2.39
1'976
|
2.444
4'361
|
-24.56% |
|
EUR | ES0140609019
|
9.922
17:35:20
|
9.90
05.12.2025
|
+0.22%
+0.022
|
9.864
54'330
|
9.922
512
|
+89.08% |
|
EUR | ES0105066007
|
25.22
17:35:20
|
25.50
05.12.2025
|
-1.10%
-0.28
|
25.22
4'628
|
25.44
7'793
|
-16.42% |
|
EUR | ES0105630315
|
28.40
17:35:20
|
28.30
05.12.2025
|
+0.35%
+0.10
|
27.25
100
|
28.40
74
|
+11.42% |
|
EUR | ES0119037010
|
48.00
17:35:20
|
47.50
05.12.2025
|
+1.05%
+0.50
|
41.80
255
|
48.00
9
|
+53.53% |
|
EUR | GB00BDCPN049
|
77.50
17:35:20
|
77.80
05.12.2025
|
-0.39%
-0.30
|
77.50
91
|
77.50
200
|
+6.26% |
|
EUR | ES0139140174
|
5.125
17:35:20
|
5.225
05.12.2025
|
-1.91%
-0.10
|
5.125
2'899
|
5.295
1'000
|
+0.97% |
|
EUR | ES0121975009
|
53.90
17:35:20
|
52.10
05.12.2025
|
+3.45%
+1.80
|
51.00
290
|
53.90
1'081
|
+49.07% |
|
EUR | ES0105848008
|
9.84
17:35:20
|
9.70
05.12.2025
|
+1.44%
+0.14
|
9.72
406
|
9.84
2
|
+0.93% |
|
EUR | ES0105563003
|
21.12
17:35:20
|
21.06
05.12.2025
|
+0.28%
+0.06
|
21.12
417
|
21.90
147
|
+18.31% |
|
EUR | ES0110047919
|
0.196
17:35:20
|
0.196
05.12.2025
|
0.00%
0.00
|
0.1955
14'562
|
0.1965
15'000
|
+4.26% |
|
EUR | ES0126775008
|
33.15
17:35:20
|
33.35
05.12.2025
|
-0.60%
-0.20
|
33.15
19
|
34.30
111
|
+117.97% |
|
EUR | ES0162600003
|
0.202
17:35:20
|
0.202
05.12.2025
|
0.00%
0.00
|
0.202
150'665
|
0.232
12'000
|
-11.40% |
|
EUR | ES0112501012
|
17.92
17:35:20
|
18.02
05.12.2025
|
-0.55%
-0.10
|
17.92
4'317
|
18.44
7
|
+13.48% |
|
EUR | ES0105548004
|
4.87
17:35:20
|
4.97
05.12.2025
|
-2.01%
-0.10
|
4.87
1'000
|
4.95
150
|
+10.44% |
|
EUR | LU1048328220
|
3.80
17:35:20
|
3.82
05.12.2025
|
-0.52%
-0.02
|
3.65
578
|
3.80
329
|
-56.09% |
|
EUR | ES0129743318
|
30.60
17:35:20
|
29.85
05.12.2025
|
+2.51%
+0.75
|
29.20
30
|
30.60
16
|
+85.87% |
|
EUR | ES0130960018
|
13.975
17:35:20
|
13.90
05.12.2025
|
+0.54%
+0.075
|
13.975
921
|
14.075
1'000
|
+18.00% |
|
EUR | ES0130625512
|
2.332
17:35:20
|
2.354
05.12.2025
|
-0.93%
-0.022
|
2.332
4'957
|
2.45
1'400
|
-24.02% |
|
EUR | ES0130670112
|
31.03
17:35:20
|
30.61
05.12.2025
|
+1.37%
+0.42
|
31.03
13'106
|
31.03
1'894
|
+47.38% |
|
EUR | ES0125140A14
|
3.31
17:35:20
|
3.31
05.12.2025
|
0.00%
0.00
|
3.31
12'034
|
3.48
5'900
|
-6.23% |
|
EUR | ES0134950F36
|
4.72
17:35:20
|
4.675
05.12.2025
|
+0.96%
+0.045
|
4.72
305
|
5.00
24'719
|
+34.34% |
|
EUR | NL0015001FS8
|
57.36
17:35:20
|
56.46
05.12.2025
|
+1.59%
+0.90
|
57.36
4'500
|
57.78
19'169
|
+39.06% |
|
EUR | NL0015001FS8
|
57.36
17:35:20
|
56.46
05.12.2025
|
+1.59%
+0.90
|
57.36
4'500
|
57.78
19'169
|
+39.06% |
|
EUR | ES0137650018
|
24.02
17:35:20
|
23.96
05.12.2025
|
+0.25%
+0.06
|
24.02
210
|
24.68
1'755
|
+1.87% |
|
EUR | ES0122060314
|
11.50
17:35:20
|
11.44
05.12.2025
|
+0.52%
+0.06
|
10.06
100
|
11.50
18
|
+28.68% |
|
EUR | ES0141571192
|
1.41
17:35:20
|
1.41
05.12.2025
|
0.00%
0.00
|
1.39
14'000
|
1.40
6
|
+11.11% |
|
EUR | ES0105223004
|
2.91
17:35:20
|
2.938
05.12.2025
|
-0.95%
-0.028
|
2.91
5'630
|
3.098
330
|
+18.47% |
|
EUR | ES0105130001
|
3.25
17:35:20
|
3.29
05.12.2025
|
-1.22%
-0.04
|
3.25
784
|
3.44
1'104
|
+17.50% |
|
EUR | ES0105079000
|
71.30
17:35:20
|
70.50
05.12.2025
|
+1.13%
+0.80
|
65.50
2
|
71.30
923
|
+115.93% |
|
EUR | ES0171996095
|
7.765
17:35:20
|
7.70
05.12.2025
|
+0.84%
+0.065
|
7.30
3'921
|
7.765
578
|
+8.99% |
|
EUR | ES0171996087
|
10.82
17:35:20
|
10.75
05.12.2025
|
+0.65%
+0.07
|
10.82
493
|
10.92
56'702
|
+17.51% |
|
EUR | ES0180918015
|
7.56
17:35:20
|
7.60
05.12.2025
|
-0.53%
-0.04
|
7.10
100
|
7.56
52
|
+46.15% |
|
EUR | ES0116920333
|
49.40
17:35:20
|
49.10
05.12.2025
|
+0.61%
+0.30
|
49.40
4'975
|
50.60
53
|
+36.77% |
|
EUR | ES0172708234
|
0.085
17:35:20
|
0.0844
05.12.2025
|
+0.71%
+0.0006
|
0.085
24'711
|
0.094
10'866
|
+2.30% |
|
EUR | GB00BNXJB679
|
6.34
17:35:20
|
6.32
05.12.2025
|
+0.32%
+0.02
|
6.34
21
|
6.65
800
|
- |
|
EUR | ES0144580Y14
|
17.95
17:35:20
|
17.97
05.12.2025
|
-0.11%
-0.02
|
17.95
14
|
18.05
10'292
|
+35.11% |
|
EUR | ES0147561015
|
20.40
17:35:20
|
20.50
05.12.2025
|
-0.49%
-0.10
|
20.40
10
|
23.50
63
|
+14.04% |
|
EUR | ES0148396007
|
53.90
17:35:20
|
54.86
05.12.2025
|
-1.75%
-0.96
|
53.50
1'810
|
53.90
4'593
|
+10.52% |
|
EUR | ES0118594417
|
48.66
17:35:20
|
47.34
05.12.2025
|
+2.79%
+1.32
|
48.66
4'157
|
49.06
4'834
|
+177.17% |
|
EUR | ES0154653911
|
14.10
17:35:20
|
14.10
05.12.2025
|
0.00%
0.00
|
14.00
2'761
|
14.10
743
|
+56.42% |
|
EUR | ES0105836003
|
3.55
17:35:20
|
3.55
05.12.2025
|
0.00%
0.00
|
3.50
2'349
|
3.57
299
|
+16.97% |
|
EUR | ES0177542018
|
4.482
17:35:20
|
4.421
05.12.2025
|
+1.38%
+0.061
|
4.457
14'767
|
4.482
17'800
|
+21.82% |
|
EUR | ES0165359029
|
2.78
17:35:20
|
2.80
05.12.2025
|
-0.71%
-0.02
|
2.78
422
|
2.78
1'202
|
+12.45% |
|
EUR | ES0157261019
|
60.20
17:35:20
|
59.85
05.12.2025
|
+0.58%
+0.35
|
58.30
20
|
60.20
1'769
|
-4.92% |
|
EUR | ES0105546008
|
1.10
17:35:20
|
1.112
05.12.2025
|
-1.08%
-0.012
|
1.10
3'523
|
1.20
25'938
|
+2.58% |
|
EUR | ES0158480311
|
5.40
17:35:20
|
5.20
05.12.2025
|
+3.85%
+0.20
|
5.10
2'184
|
5.30
215
|
-17.46% |
|
EUR | ES0105027009
|
28.32
17:35:20
|
28.50
05.12.2025
|
-0.63%
-0.18
|
28.32
1'102
|
28.94
345
|
-2.40% |
|
EUR | ES0124244E34
|
4.028
17:35:20
|
4.014
05.12.2025
|
+0.35%
+0.014
|
3.972
58'787
|
4.028
8'744
|
+64.10% |
|
EUR | ES0176252718
|
7.28
17:35:20
|
7.24
05.12.2025
|
+0.55%
+0.04
|
7.10
141
|
7.28
1'067
|
-1.70% |
|
EUR | ES0105025003
|
12.21
17:35:20
|
12.38
05.12.2025
|
-1.37%
-0.17
|
12.21
28'984
|
12.44
66
|
+21.85% |
|
EUR | ES0105122024
|
11.55
17:35:20
|
11.25
05.12.2025
|
+2.67%
+0.30
|
10.20
70
|
11.55
8'790
|
+28.13% |
|
EUR | NL0015001OI1
|
2.962
17:35:20
|
2.952
05.12.2025
|
+0.34%
+0.01
|
2.96
80
|
3.00
3'400
|
+9.25% |
|
EUR | ES0164180012
|
14.35
17:35:20
|
14.30
05.12.2025
|
+0.35%
+0.05
|
14.15
61
|
14.25
24
|
+12.89% |
|
EUR | ES0116494016
|
1.70
17:35:20
|
1.70
05.12.2025
|
0.00%
0.00
|
1.70
5'116
|
1.75
745
|
+28.79% |
|
EUR | ES0116870314
|
26.42
17:35:20
|
26.74
05.12.2025
|
-1.20%
-0.32
|
26.42
7'210
|
26.88
847
|
+14.37% |
|
EUR | ES0105043006
|
2.14
17:35:20
|
2.14
05.12.2025
|
0.00%
0.00
|
2.12
156
|
2.14
6'944
|
+27.49% |
|
EUR | ES0105251005
|
18.48
17:35:20
|
18.38
05.12.2025
|
+0.54%
+0.10
|
18.48
370
|
19.48
884
|
+20.22% |
|
EUR | ES0166300212
|
9.28
17:35:20
|
9.30
05.12.2025
|
-0.22%
-0.02
|
9.20
1'201
|
9.22
18
|
+21.56% |
|
EUR | ES0126962069
|
0.798
17:35:20
|
0.814
05.12.2025
|
-1.97%
-0.016
|
0.798
9'565
|
0.87
46'750
|
+120.60% |
|
EUR | ES0150480194
|
0.0078
17:35:20
|
0.008
05.12.2025
|
-2.50%
-0.0002
|
0.0002
9'043'210
|
0.0078
1'340'210
|
+37.93% |
|
EUR | ES0150480194
|
0.0078
17:35:20
|
0.008
05.12.2025
|
-2.50%
-0.0002
|
0.0002
9'043'210
|
0.0078
1'340'210
|
+37.93% |
|
EUR | ES0142090317
|
0.3665
17:35:20
|
0.371
05.12.2025
|
-1.21%
-0.0045
|
0.352
87'548
|
0.3665
19'526
|
-8.03% |
|
EUR | ES0167733015
|
3.375
17:35:20
|
3.20
05.12.2025
|
+5.47%
+0.175
|
3.375
1'376
|
3.375
3'624
|
+128.57% |
|
EUR | ES0169350016
|
0.296
17:35:20
|
0.294
05.12.2025
|
+0.68%
+0.002
|
0.295
276
|
0.296
50'760
|
-2.65% |
|
EUR | ES0169501022
|
75.85
17:35:20
|
75.50
05.12.2025
|
+0.46%
+0.35
|
74.60
118
|
75.85
22
|
-5.39% |
|
EUR | ES0170884417
|
13.75
17:35:20
|
13.85
05.12.2025
|
-0.72%
-0.10
|
13.75
74
|
13.85
1'056
|
+43.97% |
|
EUR | ES0171743901
|
0.367
17:35:20
|
0.375
05.12.2025
|
-2.13%
-0.008
|
0.366
1'500
|
0.372
3
|
+24.58% |
|
EUR | ES0175438003
|
2.51
17:35:20
|
2.555
05.12.2025
|
-1.76%
-0.045
|
2.51
5'945
|
2.86
11'806
|
+50.83% |
|
EUR | ES0105229001
|
0.609
17:35:20
|
0.634
05.12.2025
|
-3.94%
-0.025
|
0.609
56'959
|
0.609
143'432
|
+14.86% |
|
EUR | ES0105777017
|
14.77
17:35:20
|
15.14
05.12.2025
|
-2.44%
-0.37
|
14.77
1'981
|
14.98
11'784
|
-15.11% |
|
EUR | ES0173908015
|
1.00
17:35:20
|
0.988
05.12.2025
|
+1.21%
+0.012
|
0.99
815
|
1.01
184
|
-3.14% |
|
EUR | ES0173093024
|
15.13
17:35:20
|
15.20
05.12.2025
|
-0.46%
-0.07
|
14.93
13'336
|
15.13
30'013
|
-7.88% |
|
EUR | ES0173358039
|
19.10
17:35:20
|
19.10
05.12.2025
|
0.00%
0.00
|
18.90
15
|
19.00
50
|
+52.80% |
|
EUR | ES0173365018
|
0.722
17:35:20
|
0.721
05.12.2025
|
+0.14%
+0.001
|
0.715
20'143
|
0.722
11'823
|
+10.92% |
|
EUR | ES0173516115
|
16.265
17:35:20
|
16.285
05.12.2025
|
-0.12%
-0.02
|
16.265
20'019
|
16.365
9'524
|
+39.31% |
|
EUR | ES0182870214
|
3.988
17:35:20
|
3.868
05.12.2025
|
+3.10%
+0.12
|
3.93
46'574
|
3.988
7'259
|
+21.56% |
|
EUR | ES0165386014
|
16.845
17:35:20
|
16.865
05.12.2025
|
-0.12%
-0.02
|
16.73
3'062
|
16.845
1'611
|
+115.80% |
|
EUR | ES0183304080
|
2.46
17:35:20
|
2.47
05.12.2025
|
-0.40%
-0.01
|
2.46
9'773
|
2.88
16'768
|
+99.19% |
|
EUR | ES0105065009
|
2.79
17:35:20
|
2.815
05.12.2025
|
-0.89%
-0.025
|
2.79
449
|
2.98
26'596
|
-16.22% |
|
EUR | ES0178165017
|
28.52
17:35:20
|
27.90
05.12.2025
|
+2.22%
+0.62
|
28.52
134
|
29.90
770
|
+148.22% |
|
EUR | ES0178430E18
|
3.632
17:35:20
|
3.67
05.12.2025
|
-1.04%
-0.038
|
3.632
11'742
|
3.655
114'171
|
-6.78% |
|
EUR | ES0132945017
|
3.335
17:35:20
|
3.36
05.12.2025
|
-0.74%
-0.025
|
3.335
9'471
|
3.47
3'500
|
+3.23% |
|
EUR | ES0180850416
|
0.377
17:35:20
|
0.3835
05.12.2025
|
-1.69%
-0.0065
|
0.377
275
|
0.409
2'500
|
-17.70% |
|
EUR | ES0180907000
|
2.644
17:35:20
|
2.63
05.12.2025
|
+0.53%
+0.014
|
2.644
31'465
|
2.69
33'976
|
+106.44% |
|
EUR | ES0183746314
|
83.00
17:35:20
|
83.50
05.12.2025
|
-0.60%
-0.50
|
80.40
26
|
83.00
341
|
-10.12% |
|
EUR | ES0184262212
|
52.50
17:35:20
|
52.80
05.12.2025
|
-0.57%
-0.30
|
50.20
709
|
52.50
4'203
|
-13.44% |
|
EUR | ES0114820113
|
0.64
17:35:20
|
0.64
05.12.2025
|
0.00%
0.00
|
0.64
811
|
0.64
89
|
+4.58% |