IGBM
BÖRSE:
BMEI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:07:00
Tageshoch
17.06.2026 - 15:02:00
Tagestief
17.06.2026 - 09:25:00
YTD %
1'898.80
+11.70 ( +0.62% )
1'900.30
1'883.00
+11.22%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | ES0SI0000609
1'898.80
15:07:00
1'887.10
16.06.2026
+0.62%
+11.70
-
-
-
-
+11.22%
EUR | ES0125220311
253.80
15:05:47
251.80
16.06.2026
+0.79%
+2.00
253.60
118
253.80
41
+35.45%
EUR | ES0132105018
16.67
15:07:23
16.79
16.06.2026
-0.71%
-0.12
16.67
224
16.69
1'940
+32.62%
EUR | ES0167050915
128.00
15:07:40
126.10
16.06.2026
+1.51%
+1.90
127.90
42
128.00
530
+48.62%
EUR | ES0106000013
5.75
15:07:20
5.70
16.06.2026
+0.88%
+0.05
5.70
501
5.80
2'595
+12.87%
EUR | ES0105046017
26.64
15:07:09
26.70
16.06.2026
-0.22%
-0.06
26.62
1'173
26.64
1'872
+12.09%
EUR | NL0000235190
186.28
14:58:44
184.42
16.06.2026
+1.01%
+1.86
186.30
160
186.46
20
-6.99%
EUR | ES0152768612
0.094
15:00:00
0.091
16.06.2026
+3.30%
+0.003
0.094
38'911
0.0945
27'740
-2.15%
EUR | ES0126501131
10.15
14:24:25
10.25
16.06.2026
-0.98%
-0.10
10.15
5'857
10.25
2'288
+22.02%
EUR | ES0157097017
11.32
15:00:15
11.36
16.06.2026
-0.35%
-0.04
11.30
2'755
11.34
1'146
-11.53%
EUR | ES0109067019
52.36
15:07:06
52.22
16.06.2026
+0.27%
+0.14
52.34
968
52.38
794
-16.90%
EUR | ES0109260531
0.2125
14:58:42
0.212
16.06.2026
+0.24%
+0.0005
0.212
11'708
0.213
160'000
+25.15%
EUR | ES0105375002
2.585
11:18:12
2.52
16.06.2026
+2.58%
+0.065
2.57
360
2.585
630
-19.23%
EUR | LU1598757687
58.10
15:07:22
59.22
16.06.2026
-1.89%
-1.12
58.10
332
58.14
461
+51.57%
EUR | ES0109427734
5.00
14:56:37
5.02
16.06.2026
-0.40%
-0.02
4.99
2'006
5.01
11'423
+2.87%
EUR | ES0105148003
2.655
13:50:10
2.635
16.06.2026
+0.76%
+0.02
2.63
1'085
2.655
946
-10.07%
EUR | ES0136463017
1.254
15:07:49
1.284
16.06.2026
-2.34%
-0.03
1.254
32'980
1.26
3'159
-6.82%
EUR | ES0112458312
13.05
14:33:33
13.25
16.06.2026
-1.51%
-0.20
13.00
98
13.10
351
+52.30%
EUR | ES0113860A34
3.137
15:07:19
3.068
16.06.2026
+2.25%
+0.069
3.136
26'099
3.138
8'619
-8.83%
EUR | ES0113900J37
11.832
15:07:52
11.634
16.06.2026
+1.70%
+0.198
11.83
2'258
11.834
8'543
+15.53%
EUR | ES0113679I37
14.97
15:07:56
14.69
16.06.2026
+1.91%
+0.28
14.965
1'224
14.975
1'924
+3.78%
EUR | ES0113211835
21.49
15:07:35
21.10
16.06.2026
+1.85%
+0.39
21.48
12'282
21.49
525
+5.24%
EUR | AU000000BKY0
0.288
14:57:35
0.2865
16.06.2026
+0.52%
+0.0015
0.287
17'102
0.288
3'740
+4.18%
EUR | ES0115002018
1.09
14:30:19
1.09
16.06.2026
0.00%
0.00
1.06
1'500
1.09
2'453
-52.67%
EUR | ES0140609019
12.56
15:07:41
12.31
16.06.2026
+2.03%
+0.25
12.555
685
12.56
4'592
+17.86%
EUR | ES0105066007
28.30
15:07:27
28.91
16.06.2026
-2.11%
-0.61
28.29
276
28.30
260
+5.40%
EUR | ES0105630315
28.25
14:59:20
28.65
16.06.2026
-1.40%
-0.40
28.20
359
28.25
317
-3.70%
EUR | ES0105884011
12.60
15:07:04
12.58
16.06.2026
+0.16%
+0.02
12.58
703
12.62
3'070
-15.00%
EUR | ES0119037010
54.60
14:45:31
55.20
16.06.2026
-1.09%
-0.60
54.60
857
55.20
224
+11.07%
EUR | GB00BDCPN049
85.30
15:03:01
85.40
16.06.2026
-0.12%
-0.10
85.20
700
85.40
11
+9.35%
EUR | ES0139140174
5.63
15:05:08
5.695
16.06.2026
-1.14%
-0.065
5.625
3'774
5.63
5'718
+4.21%
EUR | ES0121975009
62.30
14:20:28
63.00
16.06.2026
-1.11%
-0.70
62.30
102
62.50
39
+6.96%
EUR | ES0105848008
12.00
14:57:50
12.05
16.06.2026
-0.41%
-0.05
12.00
986
12.05
1'824
+28.46%
EUR | ES0105563003
22.40
15:07:46
22.46
16.06.2026
-0.27%
-0.06
22.38
465
22.42
1'845
+0.27%
EUR | ES0110047919
0.285
14:30:18
0.28
16.06.2026
+1.79%
+0.005
0.284
20'000
0.286
11'305
+55.56%
EUR | ES0126775008
39.10
15:06:35
39.55
16.06.2026
-1.14%
-0.45
39.00
101
39.10
250
+7.91%
EUR | ES0162600003
0.246
14:53:20
0.268
16.06.2026
-8.21%
-0.022
0.244
15'357
0.247
3'500
+57.46%
EUR | ES0112501012
17.84
15:01:27
17.94
16.06.2026
-0.56%
-0.10
17.84
4'843
17.86
542
-2.61%
EUR | ES0105548004
4.34
13:54:31
4.32
16.06.2026
+0.46%
+0.02
4.30
1'500
4.34
36
-13.94%
EUR | LU1048328220
4.58
15:05:32
4.595
16.06.2026
-0.33%
-0.015
4.575
150
4.60
1'021
+15.16%
EUR | ES0129743318
38.15
15:02:14
38.25
16.06.2026
-0.26%
-0.10
38.05
337
38.20
333
+56.44%
EUR | ES0130960018
17.39
15:05:54
17.60
16.06.2026
-1.19%
-0.21
17.38
2'079
17.39
960
+33.84%
EUR | ES0130625512
2.362
14:57:44
2.384
16.06.2026
-0.92%
-0.022
2.36
209
2.366
850
-0.91%
EUR | ES0130670112
37.03
15:06:45
37.69
16.06.2026
-1.75%
-0.66
37.01
580
37.03
944
+23.05%
EUR | ES0125140A14
3.465
14:15:21
3.48
16.06.2026
-0.43%
-0.015
3.465
20'964
3.48
60'427
+1.61%
EUR | ES0134950F36
4.55
14:54:14
4.51
16.06.2026
+0.89%
+0.04
4.55
835
4.56
176
-12.60%
EUR | NL0015001FS8
59.90
15:07:30
59.90
16.06.2026
0.00%
0.00
59.90
745
59.94
864
+8.24%
EUR | NL0015001FS8
59.90
15:07:30
59.90
16.06.2026
0.00%
0.00
59.90
745
59.94
864
+8.24%
EUR | ES0137650018
19.26
15:05:53
19.51
16.06.2026
-1.28%
-0.25
19.26
1'615
19.27
295
-15.76%
EUR | ES0122060314
11.92
14:40:04
11.80
16.06.2026
+1.02%
+0.12
11.84
696
11.94
545
+7.08%
EUR | ES0141571192
1.51
10:03:28
1.51
16.06.2026
0.00%
0.00
1.515
3'000
1.55
3'000
-5.03%
EUR | ES0105223004
3.12
15:01:26
3.145
16.06.2026
-0.79%
-0.025
3.115
5'311
3.12
447
+3.39%
EUR | ES0105130001
3.125
14:48:22
3.15
16.06.2026
-0.79%
-0.025
3.12
1'929
3.125
1'220
-4.83%
EUR | ES0105079000
113.20
15:05:10
115.00
16.06.2026
-1.57%
-1.80
112.80
71
113.20
114
+33.57%
EUR | ES0171996095
6.56
15:06:56
6.64
16.06.2026
-1.20%
-0.08
6.54
784
6.56
368
-15.09%
EUR | ES0171996087
8.958
15:07:01
9.05
16.06.2026
-1.02%
-0.092
8.954
1'661
8.96
369
-15.42%
EUR | ES0180918015
8.66
15:04:26
8.53
16.06.2026
+1.52%
+0.13
8.66
811
8.68
1'873
+13.43%
EUR | ES0172708234
0.07
14:56:27
0.07
16.06.2026
0.00%
0.00
0.07
14'253
0.0704
6'704
-7.69%
EUR | GB00BNXJB679
7.055
15:06:56
7.06
16.06.2026
-0.07%
-0.005
7.05
293
7.06
383
-5.87%
EUR | ES0144580Y14
20.45
15:07:25
20.58
16.06.2026
-0.63%
-0.13
20.44
5'344
20.45
434
+11.45%
EUR | ES0147561015
19.00
12:05:24
19.00
16.06.2026
0.00%
0.00
19.00
264
19.15
182
-4.28%
EUR | ES0148396007
56.06
15:07:41
55.94
16.06.2026
+0.21%
+0.12
56.04
1'266
56.08
1'836
-0.71%
EUR | ES0118594417
56.52
15:07:37
55.42
16.06.2026
+1.98%
+1.10
56.48
260
56.54
529
+14.17%
EUR | ES0154653911
16.40
11:29:58
16.35
16.06.2026
+0.31%
+0.05
16.55
84
16.90
129
+12.76%
EUR | ES0105836003
3.83
13:48:55
3.82
16.06.2026
+0.26%
+0.01
3.82
1'359
3.85
437
+6.41%
EUR | ES0177542018
5.27
15:07:49
5.25
16.06.2026
+0.38%
+0.02
5.268
7'944
5.272
11'041
+10.55%
EUR | ES0105449005
9.00
15:02:12
9.10
16.06.2026
-1.10%
-0.10
9.00
451
9.08
249
-13.33%
EUR | ES0165359029
2.66
14:25:08
2.65
16.06.2026
+0.38%
+0.01
2.66
1'149
2.67
433
+3.11%
EUR | ES0157261019
58.40
15:05:58
58.40
16.06.2026
0.00%
0.00
58.35
837
58.45
713
-8.03%
EUR | ES0105546008
1.166
15:02:57
1.166
16.06.2026
0.00%
0.00
1.166
1'368
1.17
10'240
+4.29%
EUR | ES0158480311
5.90
09:20:42
5.90
16.06.2026
0.00%
0.00
5.68
89
5.90
1'178
+21.40%
EUR | ES0105027009
33.66
14:58:48
33.88
16.06.2026
-0.65%
-0.22
33.64
557
33.66
1'100
+12.48%
EUR | ES0124244E34
4.202
15:07:25
4.18
16.06.2026
+0.53%
+0.022
4.20
4'929
4.204
6'223
-2.38%
EUR | ES0176252718
11.81
15:02:32
11.85
16.06.2026
-0.34%
-0.04
11.79
2'397
11.82
829
+49.62%
EUR | ES0105025003
15.23
15:07:39
15.27
16.06.2026
-0.26%
-0.04
15.23
1'104
15.24
1'689
+22.85%
EUR | ES0105122024
10.96
14:38:47
10.92
16.06.2026
+0.37%
+0.04
10.92
2'919
10.96
2'136
+16.67%
EUR | NL0015001OI1
3.032
14:15:26
3.04
16.06.2026
-0.26%
-0.008
3.03
110
3.054
1'000
-3.49%
EUR | ES0164180012
14.05
14:14:35
14.00
16.06.2026
+0.36%
+0.05
13.95
668
14.05
845
-2.78%
EUR | ES0116494016
1.80
16.06.2026
1.80
15.06.2026
0.00%
0.00
1.84
45
1.87
1'570
+5.26%
EUR | ES0116870314
28.56
15:06:39
28.60
16.06.2026
-0.14%
-0.04
28.54
763
28.56
1'199
+10.34%
EUR | ES0105043006
2.57
11:07:06
2.58
16.06.2026
-0.39%
-0.01
2.57
851
2.58
7'181
+17.27%
EUR | ES0105251005
16.24
15:02:04
16.17
16.06.2026
+0.43%
+0.07
16.23
562
16.26
533
-10.55%
EUR | ES0166300212
9.78
14:55:28
9.70
16.06.2026
+0.82%
+0.08
9.68
249
9.78
90
+8.74%
EUR | ES0126962069
1.006
15:07:08
1.02
16.06.2026
-1.37%
-0.014
1.002
2'796
1.006
6'369
+10.87%
EUR | ES0150480194
0.0039
15:07:09
0.0039
16.06.2026
0.00%
0.00
0.0038
13'783'480
0.0039
1'182'010
-50.00%
EUR | ES0150480194
0.0039
15:07:09
0.0039
16.06.2026
0.00%
0.00
0.0038
13'783'480
0.0039
1'182'010
-50.00%
EUR | ES0142090317
0.4678
15:07:17
0.4712
16.06.2026
-0.72%
-0.0034
0.467
25'050
0.4678
7'056
+31.80%
EUR | ES0167733015
3.094
14:58:08
3.126
16.06.2026
-1.02%
-0.032
3.092
890
3.096
1'245
+0.51%
EUR | ES0169350016
0.242
12:20:48
0.242
16.06.2026
0.00%
0.00
0.242
16'604
0.246
3'400
-13.57%
EUR | ES0169501022
68.45
15:07:00
68.35
16.06.2026
+0.15%
+0.10
68.25
274
68.40
101
-8.74%
EUR | ES0170884417
13.40
15:02:30
13.30
16.06.2026
+0.75%
+0.10
13.25
309
13.40
287
+0.76%
EUR | ES0171743901
0.302
12:53:17
0.302
16.06.2026
0.00%
0.00
0.302
21'778
0.31
12'609
-14.93%
EUR | ES0175438003
2.695
14:40:53
2.705
16.06.2026
-0.37%
-0.01
2.69
9'628
2.705
3'734
+4.04%
EUR | ES0105229001
0.629
15:04:31
0.626
16.06.2026
+0.48%
+0.003
0.629
3'036
0.631
11'790
-1.26%
EUR | ES0105777017
16.24
15:05:59
16.16
16.06.2026
+0.50%
+0.08
16.22
398
16.24
1'359
+8.68%
EUR | ES0173908015
1.015
09:00:00
1.015
16.06.2026
0.00%
0.00
1.015
25'909
1.025
1'660
+3.15%
EUR | ES0173093024
15.01
15:07:39
15.06
16.06.2026
-0.33%
-0.05
15.00
2'436
15.02
3'954
-0.73%
EUR | ES0173358039
18.85
15:03:51
18.90
16.06.2026
-0.26%
-0.05
18.85
756
19.15
1'194
-6.44%
EUR | ES0173365018
0.786
12:34:56
0.828
16.06.2026
-5.07%
-0.042
0.786
7'703
0.796
9'594
+17.51%
EUR | ES0173516115
21.75
15:07:21
21.77
16.06.2026
-0.09%
-0.02
21.74
2'640
21.76
3'375
+36.70%
EUR | ES0182870214
4.684
15:05:15
4.678
16.06.2026
+0.13%
+0.006
4.68
1'251
4.684
4'622
+21.00%
EUR | ES0165386014
21.53
15:07:09
21.65
16.06.2026
-0.55%
-0.12
21.52
200
21.54
490
+19.28%
EUR | ES0183304080
2.26
14:06:12
2.29
16.06.2026
-1.31%
-0.03
2.26
9'201
2.31
1'500
-0.87%
EUR | ES0105065009
2.67
14:57:45
2.68
16.06.2026
-0.37%
-0.01
2.665
1'305
2.675
430
-4.29%
EUR | ES0178165017
34.40
15:06:11
34.94
16.06.2026
-1.55%
-0.54
34.34
173
34.44
102
+26.41%
EUR | ES0178430E18
3.697
15:06:20
3.743
16.06.2026
-1.23%
-0.046
3.696
22'178
3.698
12'545
+7.16%
EUR | ES0132945017
3.31
15:07:44
3.265
16.06.2026
+1.38%
+0.045
3.30
2'194
3.31
142
-2.10%
EUR | ES0180850416
0.1438
04.05.2026
0.144
30.04.2026
-0.14%
-0.0002
0.11
10'000
0.15
130'000
-54.64%
EUR | ES0180907000
3.102
15:07:10
3.042
16.06.2026
+1.97%
+0.06
3.10
17'627
3.104
17'685
+9.50%
EUR | ES0183746314
79.00
15:07:03
79.00
16.06.2026
0.00%
0.00
79.00
193
79.20
197
-12.32%
EUR | ES0184262212
57.20
15:03:27
58.30
16.06.2026
-1.89%
-1.10
57.10
979
57.30
1'403
+9.18%
EUR | ES0114820113
0.876
15:00:27
0.88
16.06.2026
-0.45%
-0.004
0.846
500
0.878
2'998
+27.54%
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-