TradeDirect - Trading

IGBM

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 08.10.2025 - 17:35:12	Tageshoch - - -	Tagestief - - -	YTD %
1'553.41 +15.29 ( +0.99% )	-	-	+36.58%

Mehr Informationen

Schluss 08.10.2025 - 17:35:12	Jahreshoch 08.10.2025 - 16:25:01	Jahrestief 02.01.2025 - 11:55:01
1'553.41	1'558.01	1'123.63

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
IGBM EUR \| ES0SI0000609	1'553.41 08.10.2025	1'538.12 07.10.2025	+0.99% +15.29	- -	- -	+36.58%
Acciona Br EUR \| ES0125220311	181.00 08.10.2025	178.70 07.10.2025	+1.29% +2.30	- -	- -	+66.51%
Acerinox Br EUR \| ES0132105018	12.50 08.10.2025	12.07 07.10.2025	+3.56% +0.43	- -	- -	+32.28%
ACS Br EUR \| ES0167050915	71.10 08.10.2025	70.40 07.10.2025	+0.99% +0.70	- -	- -	+46.78%
Adolfo Dominguez I EUR \| ES0106000013	5.00 08.10.2025	4.92 07.10.2025	+1.63% +0.08	- -	- -	+6.54%
Aedas Homes Br EUR \| ES0105287009	21.15 08.10.2025	21.25 07.10.2025	-0.47% -0.10	- -	- -	-18.34%
Aena Br EUR \| ES0105046017	22.48 08.10.2025	22.75 07.10.2025	-1.19% -0.27	- -	- -	+13.88%
Airbus Br Rg EUR \| NL0000235190	204.55 08.10.2025	202.15 07.10.2025	+1.19% +2.40	- -	- -	+31.01%
Airt Intell Str Br EUR \| ES0152768612	0.1026 08.10.2025	0.104 07.10.2025	-1.35% -0.0014	- -	- -	+13.50%
Alantra Part EUR \| ES0126501131	8.40 08.10.2025	8.32 07.10.2025	+0.96% +0.08	- -	- -	+9.09%
Almirall EUR \| ES0157097017	11.90 08.10.2025	11.78 07.10.2025	+1.02% +0.12	- -	- -	+44.51%
Amadeus IT Grp Br-A EUR \| ES0109067019	69.14 08.10.2025	67.96 07.10.2025	+1.74% +1.18	- -	- -	+1.38%
Amper Br EUR \| ES0109260531	0.1314 08.10.2025	0.131 07.10.2025	+0.31% +0.0004	- -	- -	+14.66%
AmRest Br EUR \| ES0105375002	3.56 08.10.2025	3.415 07.10.2025	+4.25% +0.145	- -	- -	-19.09%
ArcelorMittal Rg EUR \| LU1598757687	35.30 08.10.2025	33.14 07.10.2025	+6.52% +2.16	- -	- -	+57.80%
Atresmedia EUR \| ES0109427734	5.61 08.10.2025	5.61 07.10.2025	0.00% 0.00	- -	- -	+28.38%
Atrys Health Br EUR \| ES0105148003	3.37 08.10.2025	3.38 07.10.2025	-0.30% -0.01	- -	- -	0.00%
Audax Renov Br EUR \| ES0136463017	1.342 08.10.2025	1.346 07.10.2025	-0.30% -0.004	- -	- -	-13.42%
Azkoyen Br EUR \| ES0112458312	8.90 08.10.2025	8.76 07.10.2025	+1.60% +0.14	- -	- -	+44.48%
Banco Sabadell Br EUR \| ES0113860A34	3.308 08.10.2025	3.275 07.10.2025	+1.01% +0.033	- -	- -	+76.24%
Banco Santander Rg EUR \| ES0113900J37	8.762 08.10.2025	8.597 07.10.2025	+1.92% +0.165	- -	- -	+96.26%
Bankinter Br EUR \| ES0113679I37	13.50 08.10.2025	13.435 07.10.2025	+0.48% +0.065	- -	- -	+76.70%
BBVA Rg EUR \| ES0113211835	16.36 08.10.2025	16.055 07.10.2025	+1.90% +0.305	- -	- -	+73.09%
Berkeley Energia Rg EUR \| AU000000BKY0	0.3335 08.10.2025	0.3325 07.10.2025	+0.30% +0.001	- -	- -	+70.33%
Bodegas Riojanas I EUR \| ES0115002018	3.2895 08.10.2025	3.2895 07.10.2025	0.00% 0.00	- -	- -	-0.33%
Caixabank EUR \| ES0140609019	9.07 08.10.2025	8.914 07.10.2025	+1.75% +0.156	- -	- -	+73.22%
Cellnex Telecom Br EUR \| ES0105066007	29.51 08.10.2025	29.03 07.10.2025	+1.65% +0.48	- -	- -	-3.28%
Cie Automotive Br EUR \| ES0105630315	26.90 08.10.2025	26.95 07.10.2025	-0.19% -0.05	- -	- -	+5.91%
Clinica Baviera Br EUR \| ES0119037010	40.60 08.10.2025	41.80 07.10.2025	-2.87% -1.20	- -	- -	+30.13%
Coca-Cola EuPac Rg EUR \| GB00BDCPN049	76.00 08.10.2025	74.80 07.10.2025	+1.60% +1.20	- -	- -	+3.40%
Colonial SFL EUR \| ES0139140174	5.425 08.10.2025	5.40 07.10.2025	+0.46% +0.025	- -	- -	+4.83%
Constr Auxiliar Br EUR \| ES0121975009	52.60 08.10.2025	52.90 07.10.2025	-0.57% -0.30	- -	- -	+50.50%
COX ABG Group Rg EUR \| ES0105848008	10.05 08.10.2025	10.00 07.10.2025	+0.50% +0.05	- -	- -	+3.72%
Crp Acc Ener Rn Br EUR \| ES0105563003	24.66 08.10.2025	24.86 07.10.2025	-0.80% -0.20	- -	- -	+38.54%
Deoleo EUR \| ES0110047919	0.1785 08.10.2025	0.179 07.10.2025	-0.28% -0.0005	- -	- -	-5.05%
DIA EUR \| ES0126775008	27.00 08.10.2025	26.70 07.10.2025	+1.12% +0.30	- -	- -	+76.47%
Duro Felguera Br EUR \| ES0162600003	0.232 08.10.2025	0.2355 07.10.2025	-1.49% -0.0035	- -	- -	+1.75%
Ebro Foods EUR \| ES0112501012	17.84 08.10.2025	17.82 07.10.2025	+0.11% +0.02	- -	- -	+12.34%
Ecoener Rg EUR \| ES0105548004	4.78 08.10.2025	4.77 07.10.2025	+0.21% +0.01	- -	- -	+6.89%
EDreams ODIGEO Rg EUR \| LU1048328220	7.79 08.10.2025	7.86 07.10.2025	-0.89% -0.07	- -	- -	-10.46%
Elecnor Br EUR \| ES0129743318	25.95 08.10.2025	25.60 07.10.2025	+1.37% +0.35	- -	- -	+61.58%
Enagas Br EUR \| ES0130960018	13.38 08.10.2025	13.36 07.10.2025	+0.15% +0.02	- -	- -	+13.58%
ENCE Energia Br EUR \| ES0130625512	2.736 08.10.2025	2.722 07.10.2025	+0.51% +0.014	- -	- -	-11.68%
Endesa Br EUR \| ES0130670112	27.92 08.10.2025	27.52 07.10.2025	+1.45% +0.40	- -	- -	+34.42%
Ercros Br EUR \| ES0125140A14	2.60 08.10.2025	2.62 07.10.2025	-0.76% -0.02	- -	- -	-26.35%
Faes Farma Br EUR \| ES0134950F36	4.41 08.10.2025	4.38 07.10.2025	+0.68% +0.03	- -	- -	+26.72%
Ferrovial Rg EUR \| NL0015001FS8	51.92 08.10.2025	51.56 07.10.2025	+0.70% +0.36	- -	- -	+27.88%
Ferrovial Rg EUR \| NL0015001FS8	51.92 08.10.2025	51.56 07.10.2025	+0.70% +0.36	- -	- -	+27.88%
Fluidra Br EUR \| ES0137650018	23.78 08.10.2025	23.70 07.10.2025	+0.34% +0.08	- -	- -	+1.11%
Fomento Constr. EUR \| ES0122060314	11.06 08.10.2025	11.12 07.10.2025	-0.54% -0.06	- -	- -	+24.41%
GAM Br EUR \| ES0141571192	1.56 08.10.2025	1.56 07.10.2025	0.00% 0.00	- -	- -	+23.81%
Gestamp Autom Br EUR \| ES0105223004	3.172 08.10.2025	3.186 07.10.2025	-0.44% -0.014	- -	- -	+27.90%
Global Dominion Br EUR \| ES0105130001	3.41 08.10.2025	3.42 07.10.2025	-0.29% -0.01	- -	- -	+21.79%
Grenergy Renovab Br EUR \| ES0105079000	70.30 08.10.2025	68.70 07.10.2025	+2.33% +1.60	- -	- -	+115.31%
Grifols Pref.-B- Br EUR \| ES0171996095	8.395 08.10.2025	8.34 07.10.2025	+0.66% +0.055	- -	- -	+18.83%
Grifols-A Br EUR \| ES0171996087	12.325 08.10.2025	12.20 07.10.2025	+1.02% +0.125	- -	- -	+34.73%
Grp Empr S Jose Br EUR \| ES0180918015	6.90 08.10.2025	7.05 07.10.2025	-2.13% -0.15	- -	- -	+32.69%
Grupo Catalana O Br EUR \| ES0116920333	48.75 08.10.2025	48.80 07.10.2025	-0.10% -0.05	- -	- -	+35.79%
Grupo Ezentis EUR \| ES0172708234	0.1066 08.10.2025	0.1078 07.10.2025	-1.11% -0.0012	- -	- -	+29.21%
HBX Grp Intl Rg EUR \| GB00BNXJB679	7.46 08.10.2025	7.30 07.10.2025	+2.19% +0.16	- -	- -	-
Iberdrola EUR \| ES0144580Y14	16.42 08.10.2025	16.345 07.10.2025	+0.46% +0.075	- -	- -	+23.46%
Iberpapel I EUR \| ES0147561015	19.80 08.10.2025	19.95 07.10.2025	-0.75% -0.15	- -	- -	+11.24%
Inditex EUR \| ES0148396007	48.07 08.10.2025	48.75 07.10.2025	-1.39% -0.68	- -	- -	-3.16%
Indra Sistemas Br-A EUR \| ES0118594417	40.74 08.10.2025	39.82 07.10.2025	+2.31% +0.92	- -	- -	+138.52%
Inmobiliaria Sur Br EUR \| ES0154653911	13.80 08.10.2025	13.70 07.10.2025	+0.73% +0.10	- -	- -	+54.19%
Inmocemento Rg EUR \| ES0105836003	3.41 08.10.2025	3.49 07.10.2025	-2.29% -0.08	- -	- -	+12.36%
Intl. Cons. Air Rg EUR \| ES0177542018	4.618 08.10.2025	4.49 07.10.2025	+2.85% +0.128	- -	- -	+27.25%
Lab.Reig Jofre Br EUR \| ES0165359029	3.09 08.10.2025	3.14 07.10.2025	-1.59% -0.05	- -	- -	+24.10%
Labor. Farmac. R Br EUR \| ES0157261019	58.80 08.10.2025	58.90 07.10.2025	-0.17% -0.10	- -	- -	-6.59%
Linea Directa Br EUR \| ES0105546008	1.28 08.10.2025	1.268 07.10.2025	+0.95% +0.012	- -	- -	+18.08%
Lingotes Especia Br EUR \| ES0158480311	5.75 08.10.2025	5.70 07.10.2025	+0.88% +0.05	- -	- -	-7.94%
Logista Integral Br EUR \| ES0105027009	29.18 08.10.2025	29.14 07.10.2025	+0.14% +0.04	- -	- -	-0.07%
Mapfre Rg EUR \| ES0124244E34	4.148 08.10.2025	4.064 07.10.2025	+2.07% +0.084	- -	- -	+69.58%
Melia Hotels Br EUR \| ES0176252718	7.59 08.10.2025	7.54 07.10.2025	+0.66% +0.05	- -	- -	+3.05%
MERLIN Prop. Br EUR \| ES0105025003	13.35 08.10.2025	13.22 07.10.2025	+0.98% +0.13	- -	- -	+31.40%
Metrovacesa Br EUR \| ES0105122024	10.30 08.10.2025	10.25 07.10.2025	+0.49% +0.05	- -	- -	+17.31%
MFE-MEDIA Rg-A EUR \| NL0015001OI1	3.17 08.10.2025	3.162 07.10.2025	+0.25% +0.008	- -	- -	+17.32%
Miquel y Costas Br EUR \| ES0164180012	14.20 08.10.2025	14.20 07.10.2025	0.00% 0.00	- -	- -	+11.33%
Montebalito I EUR \| ES0116494016	1.74 08.10.2025	1.77 07.10.2025	-1.69% -0.03	- -	- -	+31.82%
Naturgy Grp Br EUR \| ES0116870314	25.96 08.10.2025	25.84 07.10.2025	+0.46% +0.12	- -	- -	+11.04%
Naturhouse Healt Br EUR \| ES0105043006	2.26 08.10.2025	2.29 07.10.2025	-1.31% -0.03	- -	- -	+36.56%
Neinor Homes Br EUR \| ES0105251005	17.32 08.10.2025	17.60 07.10.2025	-1.59% -0.28	- -	- -	+13.29%
Nicolas Correa Br EUR \| ES0166300212	10.55 08.10.2025	10.55 07.10.2025	0.00% 0.00	- -	- -	+37.01%
Nueva Expr Text EUR \| ES0126962069	0.776 08.10.2025	0.776 07.10.2025	0.00% 0.00	- -	- -	+110.30%
Nyesa Valores Br EUR \| ES0150480194	0.009 08.10.2025	0.009 07.10.2025	0.00% 0.00	- -	- -	+55.17%
Nyesa Valores Br EUR \| ES0150480194	0.009 08.10.2025	0.009 07.10.2025	0.00% 0.00	- -	- -	+55.17%
Obr Huarte Lain I EUR \| ES0142090317	0.47 08.10.2025	0.4625 07.10.2025	+1.62% +0.0075	- -	- -	+16.51%
Oryzon Genomics Br EUR \| ES0167733015	3.52 08.10.2025	3.505 07.10.2025	+0.43% +0.015	- -	- -	+151.43%
Pescanova I EUR \| ES0169350016	0.30 08.10.2025	0.304 07.10.2025	-1.32% -0.004	- -	- -	-0.66%
Pharma Mar Br EUR \| ES0169501022	87.20 08.10.2025	87.95 07.10.2025	-0.85% -0.75	- -	- -	+9.27%
Prim Br EUR \| ES0170884417	13.40 08.10.2025	13.50 07.10.2025	-0.74% -0.10	- -	- -	+39.29%
PRISA-A- EUR \| ES0171743901	0.372 08.10.2025	0.37 07.10.2025	+0.54% +0.002	- -	- -	+23.59%
Prosegur Br EUR \| ES0175438003	2.865 08.10.2025	2.85 07.10.2025	+0.53% +0.015	- -	- -	+69.13%
Prosegur Cash Br EUR \| ES0105229001	0.737 08.10.2025	0.753 07.10.2025	-2.12% -0.016	- -	- -	+33.51%
Puig Brands B Rg EUR \| ES0105777017	14.32 08.10.2025	14.14 07.10.2025	+1.27% +0.18	- -	- -	-19.71%
Realia Business EUR \| ES0173908015	0.96 08.10.2025	0.96 07.10.2025	0.00% 0.00	- -	- -	-5.88%
Redeia Corp Br EUR \| ES0173093024	16.22 08.10.2025	16.21 07.10.2025	+0.06% +0.01	- -	- -	-1.70%
Renta 4 Banco Rg EUR \| ES0173358039	19.60 08.10.2025	19.50 07.10.2025	+0.51% +0.10	- -	- -	+58.40%
Renta Corporacio Br EUR \| ES0173365018	0.739 08.10.2025	0.73 07.10.2025	+1.23% +0.009	- -	- -	+13.69%
Repsol Br EUR \| ES0173516115	14.90 08.10.2025	14.925 07.10.2025	-0.17% -0.025	- -	- -	+27.46%
Sacyr EUR \| ES0182870214	3.69 08.10.2025	3.67 07.10.2025	+0.54% +0.02	- -	- -	+15.96%
Solaria Energia Br EUR \| ES0165386014	13.845 08.10.2025	13.595 07.10.2025	+1.84% +0.25	- -	- -	+77.16%
Squirrel Media Rg EUR \| ES0183304080	2.26 08.10.2025	2.34 07.10.2025	-3.42% -0.08	- -	- -	+82.26%
Talgo Br EUR \| ES0105065009	2.665 08.10.2025	2.625 07.10.2025	+1.52% +0.04	- -	- -	-20.68%
Tecnicas Reunida Br EUR \| ES0178165017	32.02 08.10.2025	31.26 07.10.2025	+2.43% +0.76	- -	- -	+184.88%
Telefonica Br EUR \| ES0178430E18	4.354 08.10.2025	4.324 07.10.2025	+0.69% +0.03	- -	- -	+10.59%
Tubacex I EUR \| ES0132945017	3.70 08.10.2025	3.645 07.10.2025	+1.51% +0.055	- -	- -	+13.67%
Tubos Reunidos Br EUR \| ES0180850416	0.546 08.10.2025	0.546 07.10.2025	0.00% 0.00	- -	- -	+17.17%
UNICAJA BANCO Br EUR \| ES0180907000	2.362 08.10.2025	2.298 07.10.2025	+2.79% +0.064	- -	- -	+85.40%
Vidrala I EUR \| ES0183746314	89.50 08.10.2025	90.10 07.10.2025	-0.67% -0.60	- -	- -	-3.66%
Viscofan Br EUR \| ES0184262212	58.30 08.10.2025	57.40 07.10.2025	+1.57% +0.90	- -	- -	-4.43%
Vocento Rg EUR \| ES0114820113	0.648 08.10.2025	0.646 07.10.2025	+0.31% +0.002	- -	- -	+5.88%