Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:30
|
Tageshoch
14.08.2026 -
13:37:00
|
Tagestief
14.08.2026 -
09:13:00
|
YTD % |
|---|---|---|---|
|
1'999.30
-0.20
(
-0.01% )
|
2'004.30
|
1'992.80
|
+17.10%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'999.30
14.08.2026
|
1'999.50
13.08.2026
|
-0.01%
-0.20
|
-
-
|
-
-
|
+17.10% |
|
EUR | ES0125220311
|
209.60
14.08.2026
|
210.60
13.08.2026
|
-0.47%
-1.00
|
209.60
541
|
209.80
124
|
+13.29% |
|
EUR | ES0132105018
|
18.09
14.08.2026
|
18.27
13.08.2026
|
-0.99%
-0.18
|
18.09
3'575
|
18.19
600
|
+44.31% |
|
EUR | ES0167050915
|
109.50
14.08.2026
|
109.90
13.08.2026
|
-0.36%
-0.40
|
109.40
450
|
109.50
1'405
|
+29.52% |
|
EUR | ES0106000013
|
5.95
14.08.2026
|
5.95
13.08.2026
|
0.00%
0.00
|
5.95
300
|
6.10
3'440
|
+20.79% |
|
EUR | ES0105046017
|
26.38
14.08.2026
|
26.84
13.08.2026
|
-1.71%
-0.46
|
26.38
1'433
|
26.40
6'308
|
+12.68% |
|
EUR | NL0000235190
|
215.25
14.08.2026
|
213.00
13.08.2026
|
+1.06%
+2.25
|
215.00
4
|
215.60
170
|
+7.40% |
|
EUR | ES0152768612
|
0.0919
14.08.2026
|
0.092
13.08.2026
|
-0.11%
-0.0001
|
0.0915
46'554
|
0.0924
15'185
|
-1.08% |
|
EUR | ES0126501131
|
10.10
14.08.2026
|
10.05
13.08.2026
|
+0.50%
+0.05
|
10.05
2'710
|
10.10
349
|
+19.64% |
|
EUR | ES0157097017
|
10.48
14.08.2026
|
10.60
13.08.2026
|
-1.13%
-0.12
|
10.44
26
|
10.48
2'490
|
-17.45% |
|
EUR | ES0109067019
|
57.40
14.08.2026
|
56.56
13.08.2026
|
+1.49%
+0.84
|
57.50
185
|
57.42
1'164
|
-9.99% |
|
EUR | ES0109260291
|
4.73
14.08.2026
|
4.83
13.08.2026
|
-2.07%
-0.10
|
4.742
2'000
|
4.732
140
|
+14.05% |
|
EUR | ES0105375002
|
2.655
14.08.2026
|
2.64
13.08.2026
|
+0.57%
+0.015
|
2.58
1'500
|
2.64
876
|
-15.38% |
|
EUR | LU1598757687
|
63.58
14.08.2026
|
63.68
13.08.2026
|
-0.16%
-0.10
|
63.56
86
|
63.60
6
|
+62.99% |
|
EUR | ES0105521001
|
29.00
14.08.2026
|
29.00
13.08.2026
|
0.00%
0.00
|
29.00
355
|
29.50
205
|
- |
|
EUR | ES0109427734
|
5.19
14.08.2026
|
5.18
13.08.2026
|
+0.19%
+0.01
|
5.19
697
|
5.20
1'570
|
+6.15% |
|
EUR | ES0105148003
|
2.57
14.08.2026
|
2.60
13.08.2026
|
-1.15%
-0.03
|
2.565
1'600
|
2.60
3'044
|
-11.26% |
|
EUR | ES0136463017
|
1.206
14.08.2026
|
1.208
13.08.2026
|
-0.17%
-0.002
|
1.206
3'183
|
1.22
500
|
-12.34% |
|
EUR | ES0112458312
|
10.05
14.08.2026
|
10.10
13.08.2026
|
-0.50%
-0.05
|
10.05
7'458
|
10.15
5'907
|
+16.09% |
|
EUR | ES0113860A34
|
3.644
14.08.2026
|
3.59
13.08.2026
|
+1.50%
+0.054
|
3.64
8'214
|
3.644
36'164
|
+6.69% |
|
EUR | ES0113900J37
|
12.898
14.08.2026
|
12.888
13.08.2026
|
+0.08%
+0.01
|
12.896
3'237
|
12.898
51'987
|
+27.98% |
|
EUR | ES0113679I37
|
16.765
14.08.2026
|
16.645
13.08.2026
|
+0.72%
+0.12
|
16.755
453
|
16.765
3'675
|
+17.59% |
|
EUR | ES0113211835
|
24.95
14.08.2026
|
24.91
13.08.2026
|
+0.16%
+0.04
|
24.94
8'804
|
24.95
5'970
|
+24.24% |
|
EUR | AU000000BKY0
|
0.2935
14.08.2026
|
0.291
13.08.2026
|
+0.86%
+0.0025
|
0.291
13'799
|
0.294
30'000
|
+5.82% |
|
EUR | ES0115002018
|
0.98
14.08.2026
|
1.04
13.08.2026
|
-5.77%
-0.06
|
1.00
2
|
1.03
14'699
|
-54.84% |
|
EUR | ES0140609019
|
12.97
14.08.2026
|
12.90
13.08.2026
|
+0.54%
+0.07
|
12.97
6'494
|
12.98
935
|
+23.50% |
|
EUR | ES0105066007
|
27.64
14.08.2026
|
27.42
13.08.2026
|
+0.80%
+0.22
|
27.64
1'240
|
27.65
3'356
|
-0.04% |
|
EUR | ES0105630315
|
26.20
14.08.2026
|
25.80
13.08.2026
|
+1.55%
+0.40
|
26.10
5
|
26.20
2'092
|
-13.28% |
|
EUR | ES0105884011
|
14.36
14.08.2026
|
14.22
13.08.2026
|
+0.98%
+0.14
|
14.36
719
|
14.38
462
|
-3.92% |
|
EUR | ES0119037010
|
60.80
14.08.2026
|
61.20
13.08.2026
|
-0.65%
-0.40
|
59.40
16
|
60.80
9
|
+23.14% |
|
EUR | GB00BDCPN049
|
92.60
14.08.2026
|
92.10
13.08.2026
|
+0.54%
+0.50
|
93.10
640
|
93.30
1'280
|
+19.08% |
|
EUR | ES0139140174
|
5.595
14.08.2026
|
5.605
13.08.2026
|
-0.18%
-0.01
|
5.595
958
|
5.60
2'326
|
+2.56% |
|
EUR | ES0121975009
|
68.00
14.08.2026
|
68.10
13.08.2026
|
-0.15%
-0.10
|
68.00
402
|
68.10
30
|
+15.62% |
|
EUR | ES0105848008
|
11.20
14.08.2026
|
11.00
13.08.2026
|
+1.82%
+0.20
|
11.05
2'000
|
11.20
1'000
|
+17.27% |
|
EUR | ES0105563003
|
21.14
14.08.2026
|
21.12
13.08.2026
|
+0.09%
+0.02
|
21.06
1'250
|
21.14
526
|
-5.71% |
|
EUR | ES0110047919
|
0.328
14.08.2026
|
0.327
13.08.2026
|
+0.31%
+0.001
|
0.327
25'994
|
0.328
330'822
|
+81.67% |
|
EUR | ES0126775008
|
39.35
14.08.2026
|
39.55
13.08.2026
|
-0.51%
-0.20
|
39.35
154
|
39.40
40
|
+7.91% |
|
EUR | ES0162600003
|
0.202
14.08.2026
|
0.205
13.08.2026
|
-1.46%
-0.003
|
0.202
13'656
|
0.205
14'589
|
+20.45% |
|
EUR | ES0112501012
|
18.10
14.08.2026
|
18.18
13.08.2026
|
-0.44%
-0.08
|
18.08
168
|
18.10
119
|
-1.30% |
|
EUR | ES0105548004
|
3.92
14.08.2026
|
4.00
13.08.2026
|
-2.00%
-0.08
|
3.92
687
|
3.95
46'722
|
-20.32% |
|
EUR | LU1048328220
|
5.70
14.08.2026
|
5.68
13.08.2026
|
+0.35%
+0.02
|
5.69
1'814
|
5.70
11'565
|
+42.36% |
|
EUR | ES0129743318
|
32.75
14.08.2026
|
32.85
13.08.2026
|
-0.30%
-0.10
|
32.70
1'325
|
32.75
399
|
+34.36% |
|
EUR | ES0130960018
|
16.76
14.08.2026
|
16.85
13.08.2026
|
-0.53%
-0.09
|
16.75
1'823
|
16.76
3'299
|
+28.14% |
|
EUR | ES0130625512
|
2.582
14.08.2026
|
2.586
13.08.2026
|
-0.15%
-0.004
|
2.582
468
|
2.60
5'200
|
+7.48% |
|
EUR | ES0130670112
|
41.32
14.08.2026
|
41.35
13.08.2026
|
-0.07%
-0.03
|
41.31
144
|
41.32
1'051
|
+35.00% |
|
EUR | ES0134950F36
|
4.515
14.08.2026
|
4.545
13.08.2026
|
-0.66%
-0.03
|
4.495
1'086
|
4.52
287
|
-11.92% |
|
EUR | NL0015001FS8
|
55.50
14.08.2026
|
56.30
13.08.2026
|
-1.42%
-0.80
|
55.50
4'054
|
55.52
1'236
|
+1.73% |
|
EUR | NL0015001FS8
|
55.50
14.08.2026
|
56.30
13.08.2026
|
-1.42%
-0.80
|
55.50
4'054
|
55.52
1'236
|
+1.73% |
|
EUR | ES0137650018
|
19.56
14.08.2026
|
19.65
13.08.2026
|
-0.46%
-0.09
|
19.56
797
|
19.57
486
|
-15.16% |
|
EUR | ES0122060314
|
11.10
14.08.2026
|
11.08
13.08.2026
|
+0.18%
+0.02
|
11.10
1'022
|
11.24
1'000
|
+0.54% |
|
EUR | ES0141571192
|
1.475
14.08.2026
|
1.465
13.08.2026
|
+0.68%
+0.01
|
1.465
12'715
|
1.48
3'333
|
-7.86% |
|
EUR | ES0105223004
|
3.00
14.08.2026
|
3.005
13.08.2026
|
-0.17%
-0.005
|
2.995
1'395
|
3.00
2'178
|
-1.22% |
|
EUR | ES0105130001
|
2.775
14.08.2026
|
2.775
13.08.2026
|
0.00%
0.00
|
2.77
1'000
|
2.775
4'303
|
-16.16% |
|
EUR | ES0105079000
|
94.60
14.08.2026
|
95.40
13.08.2026
|
-0.84%
-0.80
|
94.60
63
|
94.70
257
|
+10.80% |
|
EUR | ES0171996095
|
6.82
14.08.2026
|
6.94
13.08.2026
|
-1.73%
-0.12
|
6.82
2'145
|
6.85
365
|
-11.25% |
|
EUR | ES0171996087
|
9.86
14.08.2026
|
10.15
13.08.2026
|
-2.86%
-0.29
|
9.856
1'456
|
9.862
533
|
-5.14% |
|
EUR | ES0180918015
|
8.20
14.08.2026
|
8.18
13.08.2026
|
+0.24%
+0.02
|
8.20
779
|
8.26
200
|
+8.78% |
|
EUR | ES0172708234
|
0.0727
14.08.2026
|
0.0737
13.08.2026
|
-1.36%
-0.001
|
0.071
170'000
|
0.0727
28'200
|
-2.81% |
|
EUR | GB00BNXJB679
|
7.88
14.08.2026
|
7.83
13.08.2026
|
+0.64%
+0.05
|
7.875
95
|
7.915
263
|
+4.40% |
|
EUR | ES0144580Y14
|
20.20
14.08.2026
|
20.30
13.08.2026
|
-0.49%
-0.10
|
20.19
24'152
|
20.20
87'116
|
+9.94% |
|
EUR | ES0147561015
|
18.25
14.08.2026
|
18.30
13.08.2026
|
-0.27%
-0.05
|
18.25
350
|
18.30
238
|
-7.81% |
|
EUR | ES0148396007
|
57.60
14.08.2026
|
57.88
13.08.2026
|
-0.48%
-0.28
|
57.60
6'723
|
57.62
944
|
+2.73% |
|
EUR | ES0118594417
|
64.40
14.08.2026
|
64.38
13.08.2026
|
+0.03%
+0.02
|
64.40
1'180
|
64.64
600
|
+32.63% |
|
EUR | ES0154653911
|
16.50
14.08.2026
|
16.50
13.08.2026
|
0.00%
0.00
|
16.40
160
|
16.65
29
|
+13.79% |
|
EUR | ES0105836003
|
3.85
14.08.2026
|
3.83
13.08.2026
|
+0.52%
+0.02
|
3.79
503
|
3.85
966
|
+6.96% |
|
EUR | ES0177542018
|
5.182
14.08.2026
|
5.178
13.08.2026
|
+0.08%
+0.004
|
5.18
25'476
|
5.182
44'581
|
+9.03% |
|
EUR | ES0105449005
|
8.30
14.08.2026
|
8.32
13.08.2026
|
-0.24%
-0.02
|
8.34
120
|
8.36
681
|
-21.33% |
|
EUR | ES0165359029
|
2.67
14.08.2026
|
2.68
13.08.2026
|
-0.37%
-0.01
|
2.65
1'230
|
2.67
458
|
+3.89% |
|
EUR | ES0157261019
|
57.95
14.08.2026
|
58.15
13.08.2026
|
-0.34%
-0.20
|
57.85
194
|
57.95
1'384
|
-8.43% |
|
EUR | ES0105546008
|
1.318
14.08.2026
|
1.306
13.08.2026
|
+0.92%
+0.012
|
1.316
2'552
|
1.316
1'000
|
+16.82% |
|
EUR | ES0158480311
|
5.86
14.08.2026
|
5.86
13.08.2026
|
0.00%
0.00
|
5.86
910
|
6.00
48
|
+20.58% |
|
EUR | ES0105027009
|
36.14
14.08.2026
|
36.30
13.08.2026
|
-0.44%
-0.16
|
36.12
391
|
36.24
38
|
+20.52% |
|
EUR | ES0124244E34
|
4.438
14.08.2026
|
4.396
13.08.2026
|
+0.96%
+0.042
|
4.424
602
|
4.44
7'079
|
+2.66% |
|
EUR | ES0176252718
|
10.24
14.08.2026
|
10.25
13.08.2026
|
-0.10%
-0.01
|
10.24
2'540
|
10.25
175
|
+29.42% |
|
EUR | ES0105025003
|
14.51
14.08.2026
|
14.56
13.08.2026
|
-0.34%
-0.05
|
14.50
3'166
|
14.51
7'551
|
+17.14% |
|
EUR | ES0105122024
|
10.76
14.08.2026
|
10.82
13.08.2026
|
-0.55%
-0.06
|
10.74
364
|
10.76
2'195
|
+15.60% |
|
EUR | NL0015001OI1
|
2.67
14.08.2026
|
2.75
13.08.2026
|
-2.91%
-0.08
|
2.65
2'615
|
2.738
500
|
-12.70% |
|
EUR | ES0164180012
|
13.50
14.08.2026
|
13.75
13.08.2026
|
-1.82%
-0.25
|
13.50
258
|
13.70
5'537
|
-4.86% |
|
EUR | ES0116494016
|
2.04
14.08.2026
|
2.04
13.08.2026
|
0.00%
0.00
|
2.04
121
|
2.08
4'096
|
+19.30% |
|
EUR | ES0116870314
|
29.04
14.08.2026
|
29.04
13.08.2026
|
0.00%
0.00
|
29.02
5'333
|
29.04
1'643
|
+12.04% |
|
EUR | ES0105043006
|
2.55
14.08.2026
|
2.55
13.08.2026
|
0.00%
0.00
|
2.53
200
|
2.55
4'331
|
+15.00% |
|
EUR | ES0105251005
|
15.66
14.08.2026
|
15.61
13.08.2026
|
+0.32%
+0.05
|
15.66
828
|
15.67
646
|
-13.65% |
|
EUR | ES0166300212
|
9.76
14.08.2026
|
9.90
13.08.2026
|
-1.41%
-0.14
|
9.76
208
|
9.90
344
|
+10.99% |
|
EUR | ES0126962069
|
1.156
14.08.2026
|
1.178
13.08.2026
|
-1.87%
-0.022
|
1.154
1'687
|
1.12
501
|
+28.04% |
|
EUR | ES0150480194
|
0.0038
14.08.2026
|
0.004
13.08.2026
|
-5.00%
-0.0002
|
0.0037
20'252'700
|
0.0038
10'002'440
|
-48.72% |
|
EUR | ES0150480194
|
0.0038
14.08.2026
|
0.004
13.08.2026
|
-5.00%
-0.0002
|
0.0037
20'252'700
|
0.0038
10'002'440
|
-48.72% |
|
EUR | ES0142090317
|
0.4296
14.08.2026
|
0.433
13.08.2026
|
-0.79%
-0.0034
|
0.427
30'000
|
0.4296
5'833
|
+21.12% |
|
EUR | ES0167733015
|
2.886
14.08.2026
|
2.90
13.08.2026
|
-0.48%
-0.014
|
2.884
371
|
2.886
17
|
-6.75% |
|
EUR | ES0169350016
|
0.24
14.08.2026
|
0.25
13.08.2026
|
-4.00%
-0.01
|
0.24
40'490
|
0.249
5'002
|
-10.71% |
|
EUR | ES0169501022
|
83.95
14.08.2026
|
84.50
13.08.2026
|
-0.65%
-0.55
|
83.80
155
|
83.95
87
|
+12.82% |
|
EUR | ES0170884417
|
13.35
14.08.2026
|
13.35
13.08.2026
|
0.00%
0.00
|
13.30
1'089
|
13.35
230
|
+1.14% |
|
EUR | ES01717430J3
|
2.97
14.08.2026
|
2.96
13.08.2026
|
+0.34%
+0.01
|
2.94
515
|
2.96
994
|
-16.90% |
|
EUR | ES0175438003
|
2.945
14.08.2026
|
2.935
13.08.2026
|
+0.34%
+0.01
|
2.945
4'777
|
2.95
525
|
+12.88% |
|
EUR | ES0105229001
|
0.665
14.08.2026
|
0.662
13.08.2026
|
+0.45%
+0.003
|
0.662
30'000
|
0.665
899
|
+4.42% |
|
EUR | ES0105777017
|
17.06
14.08.2026
|
17.18
13.08.2026
|
-0.70%
-0.12
|
17.05
232
|
17.07
2'303
|
+15.53% |
|
EUR | ES0173908015
|
1.04
14.08.2026
|
1.05
13.08.2026
|
-0.95%
-0.01
|
1.04
34'088
|
1.05
8'634
|
+6.71% |
|
EUR | ES0173093024
|
15.17
14.08.2026
|
15.24
13.08.2026
|
-0.46%
-0.07
|
15.16
9'190
|
15.17
1'918
|
+0.46% |
|
EUR | ES0173358039
|
19.50
14.08.2026
|
19.60
13.08.2026
|
-0.51%
-0.10
|
19.40
368
|
19.50
9
|
-3.47% |
|
EUR | ES0173365018
|
0.71
14.08.2026
|
0.69
13.08.2026
|
+2.90%
+0.02
|
0.698
50
|
0.71
8'497
|
-2.07% |
|
EUR | ES0173516115
|
26.79
14.08.2026
|
26.49
13.08.2026
|
+1.13%
+0.30
|
26.78
9'054
|
26.79
9'092
|
+66.34% |
|
EUR | ES0182870214
|
4.496
14.08.2026
|
4.536
13.08.2026
|
-0.88%
-0.04
|
4.494
10'622
|
4.496
230
|
+17.33% |
|
EUR | ES0165386014
|
16.32
14.08.2026
|
16.295
13.08.2026
|
+0.15%
+0.025
|
16.315
887
|
16.32
629
|
-10.22% |
|
EUR | ES0105513008
|
0.86
14.08.2026
|
0.865
13.08.2026
|
-0.58%
-0.005
|
0.855
2'350
|
0.865
29'353
|
-14.36% |
|
EUR | ES0183304080
|
2.12
14.08.2026
|
2.13
13.08.2026
|
-0.47%
-0.01
|
2.10
85
|
2.12
1'083
|
-7.36% |
|
EUR | ES0105065009
|
2.73
14.08.2026
|
2.755
13.08.2026
|
-0.91%
-0.025
|
2.725
2'471
|
2.755
14'876
|
-1.61% |
|
EUR | ES0178165017
|
28.44
14.08.2026
|
28.22
13.08.2026
|
+0.78%
+0.22
|
28.36
436
|
28.46
1'140
|
+2.10% |
|
EUR | ES0178430E18
|
3.683
14.08.2026
|
3.669
13.08.2026
|
+0.38%
+0.014
|
3.682
37'826
|
3.69
3'973
|
+5.04% |
|
EUR | ES0105394003
|
6.42
14.08.2026
|
6.21
13.08.2026
|
+3.38%
+0.21
|
6.42
602
|
6.425
3
|
- |
|
EUR | ES0132945017
|
3.085
14.08.2026
|
3.115
13.08.2026
|
-0.96%
-0.03
|
3.085
630
|
3.09
133
|
-6.60% |
|
EUR | ES0180907000
|
3.618
14.08.2026
|
3.58
13.08.2026
|
+1.06%
+0.038
|
3.612
40
|
3.618
52'024
|
+28.87% |
|
EUR | ES0183746314
|
88.60
14.08.2026
|
87.20
13.08.2026
|
+1.61%
+1.40
|
88.50
10
|
88.70
87
|
-3.22% |
|
EUR | ES0184262212
|
56.70
14.08.2026
|
56.60
13.08.2026
|
+0.18%
+0.10
|
56.70
867
|
56.80
327
|
+5.99% |
|
EUR | ES0114820113
|
0.80
14.08.2026
|
0.83
13.08.2026
|
-3.61%
-0.03
|
0.782
2'866
|
0.826
132
|
+20.29% |