Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
17:35:18
|
Tageshoch
31.07.2025 -
10:12:01
|
Tagestief
31.07.2025 -
17:16:01
|
YTD % |
|---|---|---|---|
|
1'428.20
+2.49
(
+0.17% )
|
1'447.79
|
1'427.19
|
+25.57%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'428.20
31.07.2025
|
1'425.71
30.07.2025
|
+0.17%
+2.49
|
-
-
|
-
-
|
+25.57% |
|
EUR | ES0125220311
|
168.20
31.07.2025
|
168.40
30.07.2025
|
-0.12%
-0.20
|
166.00
85
|
170.00
53
|
+54.92% |
|
EUR | ES0132105018
|
10.13
31.07.2025
|
10.17
30.07.2025
|
-0.39%
-0.04
|
10.05
1'000
|
10.18
1'000
|
+7.62% |
|
EUR | ES0167050915
|
60.40
31.07.2025
|
61.10
30.07.2025
|
-1.15%
-0.70
|
60.35
50
|
61.20
318
|
+26.14% |
|
EUR | ES0106000013
|
5.10
31.07.2025
|
4.92
30.07.2025
|
+3.66%
+0.18
|
4.80
1'100
|
5.10
175
|
+7.59% |
|
EUR | ES0105287009
|
21.15
31.07.2025
|
21.25
30.07.2025
|
-0.47%
-0.10
|
21.05
2'327
|
21.30
1'000
|
-17.95% |
|
EUR | ES0105046017
|
23.595
31.07.2025
|
23.895
30.07.2025
|
-1.26%
-0.30
|
23.50
200
|
24.20
1'000
|
+21.05% |
|
EUR | NL0000235190
|
175.88
31.07.2025
|
179.68
30.07.2025
|
-2.11%
-3.80
|
175.40
11
|
180.00
100
|
+16.02% |
|
EUR | ES0152768612
|
0.1112
31.07.2025
|
0.1092
30.07.2025
|
+1.83%
+0.002
|
0.109
40'000
|
0.1114
17'935
|
+20.80% |
|
EUR | ES0126501131
|
8.30
31.07.2025
|
8.16
30.07.2025
|
+1.72%
+0.14
|
8.00
4'000
|
8.36
1'219
|
+5.97% |
|
EUR | ES0157097017
|
10.58
31.07.2025
|
10.84
30.07.2025
|
-2.40%
-0.26
|
10.50
3'050
|
10.90
600
|
+31.63% |
|
EUR | ES0109067019
|
70.42
31.07.2025
|
70.72
30.07.2025
|
-0.42%
-0.30
|
69.50
574
|
73.08
12
|
+3.70% |
|
EUR | ES0109260531
|
0.1426
31.07.2025
|
0.1452
30.07.2025
|
-1.79%
-0.0026
|
0.1422
50'000
|
0.146
137'500
|
+26.70% |
|
EUR | ES0105375002
|
3.41
31.07.2025
|
3.465
30.07.2025
|
-1.59%
-0.055
|
3.40
600
|
3.44
400
|
-21.36% |
|
EUR | LU1598757687
|
27.50
31.07.2025
|
28.25
30.07.2025
|
-2.65%
-0.75
|
27.10
190
|
27.72
189
|
+26.29% |
|
EUR | ES0109427734
|
4.96
31.07.2025
|
4.955
30.07.2025
|
+0.10%
+0.005
|
4.95
7'085
|
5.00
400
|
+13.39% |
|
EUR | ES0105148003
|
2.92
31.07.2025
|
2.86
30.07.2025
|
+2.10%
+0.06
|
2.85
2'000
|
2.93
1'830
|
-15.13% |
|
EUR | ES0136463017
|
1.446
31.07.2025
|
1.448
30.07.2025
|
-0.14%
-0.002
|
1.44
110'479
|
1.48
2'040
|
-6.58% |
|
EUR | ES0112458312
|
8.76
31.07.2025
|
8.54
30.07.2025
|
+2.58%
+0.22
|
8.70
9'792
|
8.86
116
|
+40.58% |
|
EUR | ES0113860A34
|
3.241
31.07.2025
|
3.106
30.07.2025
|
+4.35%
+0.135
|
3.22
30'000
|
3.245
68'960
|
+65.48% |
|
EUR | ES0113900J37
|
7.536
31.07.2025
|
7.694
30.07.2025
|
-2.05%
-0.158
|
7.52
1'000
|
7.60
8'229
|
+72.34% |
|
EUR | ES0113679I37
|
12.50
31.07.2025
|
12.35
30.07.2025
|
+1.21%
+0.15
|
12.26
100
|
12.65
800
|
+61.65% |
|
EUR | ES0113211835
|
14.64
31.07.2025
|
13.56
30.07.2025
|
+7.96%
+1.08
|
14.55
1'000
|
14.50
1'251
|
+43.46% |
|
EUR | AU000000BKY0
|
0.29
31.07.2025
|
0.304
30.07.2025
|
-4.61%
-0.014
|
0.29
99'461
|
0.297
14'000
|
+55.26% |
|
EUR | ES0115002018
|
3.15
31.07.2025
|
3.15
30.07.2025
|
0.00%
0.00
|
3.06
500
|
3.20
3'900
|
-3.03% |
|
EUR | ES0140609019
|
8.25
31.07.2025
|
8.246
30.07.2025
|
+0.05%
+0.004
|
8.25
118
|
8.28
31
|
+57.49% |
|
EUR | ES0105066007
|
31.00
31.07.2025
|
31.37
30.07.2025
|
-1.18%
-0.37
|
31.00
100
|
31.48
180
|
+2.82% |
|
EUR | ES0105630315
|
26.35
31.07.2025
|
26.65
30.07.2025
|
-1.13%
-0.30
|
25.60
500
|
26.45
400
|
+4.92% |
|
EUR | ES0119037010
|
43.70
31.07.2025
|
43.20
30.07.2025
|
+1.16%
+0.50
|
41.10
200
|
44.60
362
|
+38.46% |
|
EUR | GB00BDCPN049
|
86.20
31.07.2025
|
86.70
30.07.2025
|
-0.58%
-0.50
|
83.00
40
|
87.80
68
|
+18.23% |
|
EUR | ES0121975009
|
53.10
31.07.2025
|
53.10
30.07.2025
|
0.00%
0.00
|
51.40
60
|
53.70
220
|
+51.93% |
|
EUR | ES0105848008
|
10.20
31.07.2025
|
10.40
30.07.2025
|
-1.92%
-0.20
|
10.05
1'050
|
10.80
6'999
|
+7.33% |
|
EUR | ES0105563003
|
23.58
31.07.2025
|
23.54
30.07.2025
|
+0.17%
+0.04
|
23.30
170
|
23.78
240
|
+32.25% |
|
EUR | ES0110047919
|
0.1835
31.07.2025
|
0.186
30.07.2025
|
-1.34%
-0.0025
|
0.18
21'000
|
0.1895
10'000
|
-1.06% |
|
EUR | ES0126775008
|
28.70
31.07.2025
|
28.55
30.07.2025
|
+0.53%
+0.15
|
28.30
50
|
29.60
190
|
+86.60% |
|
EUR | ES0162600003
|
0.229
31.07.2025
|
0.235
30.07.2025
|
-2.55%
-0.006
|
0.228
50'000
|
0.2385
20'000
|
+3.07% |
|
EUR | ES0112501012
|
17.14
31.07.2025
|
17.26
30.07.2025
|
-0.70%
-0.12
|
17.10
500
|
17.38
1'090
|
+8.69% |
|
EUR | ES0105548004
|
4.79
31.07.2025
|
4.93
30.07.2025
|
-2.84%
-0.14
|
4.70
1'400
|
4.99
551
|
+9.56% |
|
EUR | LU1048328220
|
8.31
31.07.2025
|
8.31
30.07.2025
|
0.00%
0.00
|
8.24
200
|
8.50
555
|
-4.48% |
|
EUR | ES0129743318
|
23.90
31.07.2025
|
23.10
30.07.2025
|
+3.46%
+0.80
|
23.50
200
|
24.00
14'295
|
+43.84% |
|
EUR | ES0130960018
|
13.115
31.07.2025
|
13.23
30.07.2025
|
-0.87%
-0.115
|
13.09
500
|
13.21
1'522
|
+12.31% |
|
EUR | ES0130625512
|
2.76
31.07.2025
|
2.768
30.07.2025
|
-0.29%
-0.008
|
2.75
70'672
|
2.80
1'000
|
-10.65% |
|
EUR | ES0130670112
|
25.35
31.07.2025
|
25.64
30.07.2025
|
-1.13%
-0.29
|
25.17
130
|
25.78
430
|
+23.45% |
|
EUR | ES0125140A14
|
3.11
31.07.2025
|
3.125
30.07.2025
|
-0.48%
-0.015
|
3.075
3'000
|
3.145
15'600
|
-11.47% |
|
EUR | ES0134950F36
|
4.355
31.07.2025
|
4.365
30.07.2025
|
-0.23%
-0.01
|
4.33
759
|
4.40
18'439
|
+25.43% |
|
EUR | NL0015001FS8
|
44.90
31.07.2025
|
45.38
30.07.2025
|
-1.06%
-0.48
|
43.44
110
|
46.00
500
|
+11.77% |
|
EUR | NL0015001FS8
|
44.90
31.07.2025
|
45.38
30.07.2025
|
-1.06%
-0.48
|
43.44
110
|
46.00
500
|
+11.77% |
|
EUR | ES0137650018
|
21.96
31.07.2025
|
23.48
30.07.2025
|
-6.47%
-1.52
|
21.90
1'825
|
22.46
150
|
-0.17% |
|
EUR | ES0122060314
|
11.12
31.07.2025
|
11.36
30.07.2025
|
-2.11%
-0.24
|
11.12
260
|
11.66
1'250
|
+27.78% |
|
EUR | ES0141571192
|
1.36
31.07.2025
|
1.32
30.07.2025
|
+3.03%
+0.04
|
1.29
18'135
|
1.39
3'500
|
+4.76% |
|
EUR | ES0105223004
|
3.306
31.07.2025
|
3.326
30.07.2025
|
-0.60%
-0.02
|
3.282
152
|
3.32
2'322
|
+34.11% |
|
EUR | ES0105130001
|
3.375
31.07.2025
|
3.415
30.07.2025
|
-1.17%
-0.04
|
3.35
9'000
|
3.45
200
|
+21.96% |
|
EUR | ES0105079000
|
64.90
31.07.2025
|
65.30
30.07.2025
|
-0.61%
-0.40
|
64.10
300
|
66.00
32
|
+100.00% |
|
EUR | ES0171996095
|
9.405
31.07.2025
|
9.725
30.07.2025
|
-3.29%
-0.32
|
9.24
1'000
|
9.65
1'600
|
+37.65% |
|
EUR | ES0171996087
|
13.12
31.07.2025
|
13.515
30.07.2025
|
-2.92%
-0.395
|
13.115
100
|
13.255
306
|
+47.74% |
|
EUR | ES0180918015
|
6.12
31.07.2025
|
6.13
30.07.2025
|
-0.16%
-0.01
|
6.08
1'000
|
6.25
7'000
|
+17.88% |
|
EUR | ES0116920333
|
48.90
31.07.2025
|
48.90
30.07.2025
|
0.00%
0.00
|
48.85
8'000
|
48.95
996
|
+36.21% |
|
EUR | ES0172708234
|
0.1106
31.07.2025
|
0.1104
30.07.2025
|
+0.18%
+0.0002
|
0.1104
25'000
|
0.1126
12'100
|
+33.82% |
|
EUR | GB00BNXJB679
|
8.56
31.07.2025
|
8.39
30.07.2025
|
+2.03%
+0.17
|
8.50
600
|
8.85
698
|
- |
|
EUR | ES0144580Y14
|
15.355
31.07.2025
|
15.38
30.07.2025
|
-0.16%
-0.025
|
15.31
3'000
|
15.40
2'000
|
+15.64% |
|
EUR | ES0147561015
|
19.80
31.07.2025
|
20.10
30.07.2025
|
-1.49%
-0.30
|
19.70
550
|
20.80
140
|
+12.92% |
|
EUR | ES0148396007
|
41.91
31.07.2025
|
42.84
30.07.2025
|
-2.17%
-0.93
|
41.90
286
|
42.30
52
|
-13.70% |
|
EUR | ES0118594417
|
36.34
31.07.2025
|
36.50
30.07.2025
|
-0.44%
-0.16
|
36.22
184
|
36.80
440
|
+113.70% |
|
EUR | ES0139140174
|
5.825
31.07.2025
|
5.865
30.07.2025
|
-0.68%
-0.04
|
5.82
1'000
|
5.93
1'125
|
+13.33% |
|
EUR | ES0154653911
|
13.70
31.07.2025
|
13.50
30.07.2025
|
+1.48%
+0.20
|
13.50
214
|
14.00
600
|
+48.60% |
|
EUR | ES0105836003
|
3.675
31.07.2025
|
3.70
30.07.2025
|
-0.68%
-0.025
|
3.51
300
|
3.71
2'256
|
+21.91% |
|
EUR | ES0177542018
|
4.404
31.07.2025
|
4.29
30.07.2025
|
+2.66%
+0.114
|
4.37
2'283
|
4.43
3'500
|
+18.21% |
|
EUR | ES0165359029
|
2.96
31.07.2025
|
2.95
30.07.2025
|
+0.34%
+0.01
|
2.93
501
|
3.09
1'879
|
+19.68% |
|
EUR | ES0157261019
|
54.20
31.07.2025
|
55.20
30.07.2025
|
-1.81%
-1.00
|
54.10
55
|
55.00
500
|
-12.31% |
|
EUR | ES0105546008
|
1.352
31.07.2025
|
1.348
30.07.2025
|
+0.30%
+0.004
|
1.346
3'000
|
1.354
851
|
+24.35% |
|
EUR | ES0158480311
|
6.05
31.07.2025
|
6.20
30.07.2025
|
-2.42%
-0.15
|
6.05
600
|
6.20
674
|
-3.97% |
|
EUR | ES0105027009
|
27.76
31.07.2025
|
27.66
30.07.2025
|
+0.36%
+0.10
|
27.60
1'200
|
27.80
85
|
-5.27% |
|
EUR | ES0124244E34
|
3.572
31.07.2025
|
3.544
30.07.2025
|
+0.79%
+0.028
|
3.54
600
|
3.58
23'760
|
+44.89% |
|
EUR | ES0176252718
|
7.80
31.07.2025
|
7.71
30.07.2025
|
+1.17%
+0.09
|
7.78
5'000
|
7.90
1'000
|
+4.68% |
|
EUR | ES0105025003
|
12.18
31.07.2025
|
11.91
30.07.2025
|
+2.27%
+0.27
|
12.10
2'500
|
12.45
700
|
+17.22% |
|
EUR | ES0105122024
|
10.00
31.07.2025
|
10.15
30.07.2025
|
-1.48%
-0.15
|
9.98
25
|
10.25
5'777
|
+15.60% |
|
EUR | NL0015001OI1
|
2.78
31.07.2025
|
2.806
30.07.2025
|
-0.93%
-0.026
|
2.738
265
|
2.818
1'000
|
+3.85% |
|
EUR | ES0161560018
|
6.48
31.07.2025
|
6.47
30.07.2025
|
+0.15%
+0.01
|
6.46
9'006
|
6.48
2'750
|
+2.86% |
|
EUR | ES0164180012
|
14.15
31.07.2025
|
14.15
30.07.2025
|
0.00%
0.00
|
13.90
1'036
|
14.40
846
|
+11.72% |
|
EUR | ES0116494016
|
1.54
31.07.2025
|
1.54
30.07.2025
|
0.00%
0.00
|
1.52
1'498
|
1.59
1'975
|
+16.67% |
|
EUR | ES0116870314
|
27.48
31.07.2025
|
27.12
30.07.2025
|
+1.33%
+0.36
|
27.04
148
|
27.48
4'715
|
+16.00% |
|
EUR | ES0105043006
|
1.82
31.07.2025
|
1.855
30.07.2025
|
-1.89%
-0.035
|
1.81
551
|
1.86
34'736
|
+9.97% |
|
EUR | ES0105251005
|
17.08
31.07.2025
|
16.98
30.07.2025
|
+0.59%
+0.10
|
17.00
3'000
|
17.26
177
|
+11.07% |
|
EUR | ES0166300212
|
10.80
31.07.2025
|
10.75
30.07.2025
|
+0.47%
+0.05
|
10.60
11
|
10.80
971
|
+38.31% |
|
EUR | ES0126962069
|
0.468
31.07.2025
|
0.458
30.07.2025
|
+2.18%
+0.01
|
0.46
5'065
|
0.47
39'277
|
+24.12% |
|
EUR | ES0150480194
|
0.009
31.07.2025
|
0.0092
30.07.2025
|
-2.17%
-0.0002
|
0.0088
20'232'840
|
0.0092
5'759'710
|
+58.62% |
|
EUR | ES0150480194
|
0.009
31.07.2025
|
0.0092
30.07.2025
|
-2.17%
-0.0002
|
0.0088
20'232'840
|
0.0092
5'759'710
|
+58.62% |
|
EUR | ES0142090317
|
0.33
31.07.2025
|
0.3335
30.07.2025
|
-1.05%
-0.0035
|
0.328
51'525
|
0.3325
333'329
|
-17.33% |
|
EUR | ES0167733015
|
2.645
31.07.2025
|
2.67
30.07.2025
|
-0.94%
-0.025
|
2.645
3'000
|
2.705
100
|
+90.71% |
|
EUR | ES0169350016
|
0.306
31.07.2025
|
0.306
30.07.2025
|
0.00%
0.00
|
0.305
36'916
|
0.311
10'000
|
+1.32% |
|
EUR | ES0169501022
|
80.20
31.07.2025
|
80.65
30.07.2025
|
-0.56%
-0.45
|
80.20
50
|
81.25
220
|
+1.07% |
|
EUR | ES0170884417
|
12.20
31.07.2025
|
12.30
30.07.2025
|
-0.81%
-0.10
|
12.00
2'639
|
12.50
180
|
+27.86% |
|
EUR | ES0171743901
|
0.35
31.07.2025
|
0.358
30.07.2025
|
-2.23%
-0.008
|
0.348
6'500
|
0.361
65'543
|
+18.94% |
|
EUR | ES0175438003
|
2.60
31.07.2025
|
2.555
30.07.2025
|
+1.76%
+0.045
|
2.61
1'000
|
2.61
760
|
+50.83% |
|
EUR | ES0105229001
|
0.751
31.07.2025
|
0.755
30.07.2025
|
-0.53%
-0.004
|
0.75
30'333
|
0.784
7'515
|
+36.78% |
|
EUR | ES0105777017
|
16.35
31.07.2025
|
16.66
30.07.2025
|
-1.86%
-0.31
|
16.28
130
|
16.63
1'350
|
-6.59% |
|
EUR | ES0173908015
|
0.94
31.07.2025
|
0.926
30.07.2025
|
+1.51%
+0.014
|
0.94
6'257
|
0.946
88'888
|
-9.22% |
|
EUR | ES0173093024
|
16.95
31.07.2025
|
17.24
30.07.2025
|
-1.68%
-0.29
|
16.85
1'350
|
17.30
69
|
+4.48% |
|
EUR | ES0173358039
|
17.90
31.07.2025
|
17.50
30.07.2025
|
+2.29%
+0.40
|
17.30
159
|
18.40
100
|
+39.20% |
|
EUR | ES0173365018
|
0.7717
31.07.2025
|
0.752
30.07.2025
|
+2.62%
+0.0197
|
0.755
7'500
|
0.7717
718
|
+15.69% |
|
EUR | ES0173516115
|
13.28
31.07.2025
|
13.475
30.07.2025
|
-1.45%
-0.195
|
13.19
500
|
13.28
25'547
|
+15.27% |
|
EUR | ES0182870214
|
3.59
31.07.2025
|
3.72
30.07.2025
|
-3.49%
-0.13
|
3.58
4'000
|
3.70
11'876
|
+16.91% |
|
EUR | ES0165386014
|
11.27
31.07.2025
|
11.145
30.07.2025
|
+1.12%
+0.125
|
11.25
1'182
|
11.39
178
|
+42.61% |
|
EUR | ES0183304080
|
2.00
31.07.2025
|
2.04
30.07.2025
|
-1.96%
-0.04
|
1.935
3'000
|
2.00
356
|
+64.52% |
|
EUR | ES0105065009
|
3.035
31.07.2025
|
3.03
30.07.2025
|
+0.17%
+0.005
|
2.97
1'310
|
3.04
9'200
|
-9.82% |
|
EUR | ES0178165017
|
21.62
31.07.2025
|
21.66
30.07.2025
|
-0.18%
-0.04
|
21.28
300
|
21.90
580
|
+92.70% |
|
EUR | ES0178430E18
|
4.524
31.07.2025
|
4.576
30.07.2025
|
-1.14%
-0.052
|
4.48
80
|
4.53
8'200
|
+16.23% |
|
EUR | ES0132945017
|
3.665
31.07.2025
|
3.75
30.07.2025
|
-2.27%
-0.085
|
3.65
8'500
|
3.785
2'500
|
+15.21% |
|
EUR | ES0180850416
|
0.531
31.07.2025
|
0.549
30.07.2025
|
-3.28%
-0.018
|
0.53
2'000
|
0.552
2'000
|
+17.81% |
|
EUR | ES0180907000
|
2.306
31.07.2025
|
2.304
30.07.2025
|
+0.09%
+0.002
|
2.30
300
|
2.33
8'000
|
+80.85% |
|
EUR | ES0183746314
|
94.50
31.07.2025
|
97.10
30.07.2025
|
-2.68%
-2.60
|
94.00
10
|
97.60
70
|
+4.52% |
|
EUR | ES0184262212
|
60.00
31.07.2025
|
58.90
30.07.2025
|
+1.87%
+1.10
|
59.00
35
|
60.50
100
|
-3.44% |
|
EUR | ES0114820113
|
0.622
31.07.2025
|
0.622
30.07.2025
|
0.00%
0.00
|
0.62
6'727
|
0.64
11'500
|
+2.61% |