Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:30
|
Tageshoch
10.04.2026 -
16:19:00
|
Tagestief
10.04.2026 -
10:58:00
|
YTD % |
|---|---|---|---|
|
1'796.00
+10.10
(
+0.57% )
|
1'802.70
|
1'780.10
|
+5.20%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'796.00
10.04.2026
|
1'785.90
09.04.2026
|
+0.57%
+10.10
|
-
-
|
-
-
|
+5.20% |
|
EUR | ES0125220311
|
239.80
10.04.2026
|
237.00
09.04.2026
|
+1.18%
+2.80
|
239.40
41
|
239.80
4
|
+27.49% |
|
EUR | ES0132105018
|
13.36
10.04.2026
|
13.15
09.04.2026
|
+1.60%
+0.21
|
13.36
9'058
|
13.39
300
|
+3.87% |
|
EUR | ES0167050915
|
120.00
10.04.2026
|
120.50
09.04.2026
|
-0.41%
-0.50
|
119.90
3'236
|
120.40
106
|
+42.02% |
|
EUR | ES0106000013
|
5.15
10.04.2026
|
5.00
09.04.2026
|
+3.00%
+0.15
|
5.00
2'602
|
5.15
2'493
|
-1.39% |
|
EUR | ES0105046017
|
26.80
10.04.2026
|
27.04
09.04.2026
|
-0.89%
-0.24
|
26.86
100
|
26.88
1'482
|
+13.52% |
|
EUR | NL0000235190
|
169.92
10.04.2026
|
170.50
09.04.2026
|
-0.34%
-0.58
|
169.70
9
|
171.20
30
|
-13.78% |
|
EUR | ES0152768612
|
0.0868
10.04.2026
|
0.0863
09.04.2026
|
+0.58%
+0.0005
|
0.0865
69'100
|
0.0868
6'708
|
-7.20% |
|
EUR | ES0126501131
|
10.40
10.04.2026
|
9.70
09.04.2026
|
+7.22%
+0.70
|
10.35
598
|
10.40
211
|
+15.48% |
|
EUR | ES0157097017
|
13.00
10.04.2026
|
12.72
09.04.2026
|
+2.20%
+0.28
|
12.98
1'134
|
13.00
890
|
-0.93% |
|
EUR | ES0109067019
|
49.26
10.04.2026
|
49.46
09.04.2026
|
-0.40%
-0.20
|
49.25
877
|
49.45
30
|
-21.29% |
|
EUR | ES0109260531
|
0.17
10.04.2026
|
0.164
09.04.2026
|
+3.66%
+0.006
|
0.1694
208'000
|
0.17
30'187
|
-3.19% |
|
EUR | ES0105375002
|
2.775
10.04.2026
|
2.765
09.04.2026
|
+0.36%
+0.01
|
2.735
1'150
|
2.785
1'553
|
-11.38% |
|
EUR | LU1598757687
|
52.00
10.04.2026
|
50.70
09.04.2026
|
+2.56%
+1.30
|
52.00
388
|
52.02
63
|
+29.77% |
|
EUR | ES0109427734
|
5.04
10.04.2026
|
4.965
09.04.2026
|
+1.51%
+0.075
|
5.01
47'952
|
5.05
784
|
+1.74% |
|
EUR | ES0105148003
|
2.87
10.04.2026
|
2.745
09.04.2026
|
+4.55%
+0.125
|
2.86
7'533
|
2.87
170
|
-6.31% |
|
EUR | ES0136463017
|
1.45
10.04.2026
|
1.426
09.04.2026
|
+1.68%
+0.024
|
1.44
3'600
|
1.466
30'603
|
+3.48% |
|
EUR | ES0112458312
|
9.88
10.04.2026
|
9.68
09.04.2026
|
+2.07%
+0.20
|
9.52
95
|
9.84
210
|
+9.43% |
|
EUR | ES0113860A34
|
3.267
10.04.2026
|
3.232
09.04.2026
|
+1.08%
+0.035
|
3.266
20'698
|
3.27
964
|
-3.95% |
|
EUR | ES0113900J37
|
10.516
10.04.2026
|
10.348
09.04.2026
|
+1.62%
+0.168
|
10.564
80
|
10.52
175'059
|
+2.76% |
|
EUR | ES0113679I37
|
14.495
10.04.2026
|
14.265
09.04.2026
|
+1.61%
+0.23
|
14.495
4'119
|
14.50
11'219
|
+0.78% |
|
EUR | ES0113211835
|
19.705
10.04.2026
|
19.21
09.04.2026
|
+2.58%
+0.495
|
19.70
5'087
|
19.705
10'778
|
-4.19% |
|
EUR | AU000000BKY0
|
0.245
10.04.2026
|
0.26
09.04.2026
|
-5.77%
-0.015
|
0.2445
2'465
|
0.245
4'873
|
-5.45% |
|
EUR | ES0115002018
|
2.06
10.04.2026
|
2.14
09.04.2026
|
-3.74%
-0.08
|
2.06
138
|
2.14
3'322
|
-7.08% |
|
EUR | ES0140609019
|
10.655
10.04.2026
|
10.53
09.04.2026
|
+1.19%
+0.125
|
10.65
58'250
|
10.655
16'904
|
+0.81% |
|
EUR | ES0105066007
|
30.05
10.04.2026
|
30.24
09.04.2026
|
-0.63%
-0.19
|
30.04
24'352
|
30.09
672
|
+10.24% |
|
EUR | ES0105630315
|
29.25
10.04.2026
|
28.80
09.04.2026
|
+1.56%
+0.45
|
29.25
35
|
29.35
1'047
|
-3.19% |
|
EUR | ES0105884011
|
13.42
10.04.2026
|
13.16
09.04.2026
|
+1.98%
+0.26
|
13.42
226
|
13.50
8'628
|
-11.08% |
|
EUR | ES0119037010
|
49.90
10.04.2026
|
48.30
09.04.2026
|
+3.31%
+1.60
|
49.70
70
|
50.00
1'204
|
-2.82% |
|
EUR | GB00BDCPN049
|
83.20
10.04.2026
|
83.70
09.04.2026
|
-0.60%
-0.50
|
83.30
1'745
|
83.60
702
|
+6.40% |
|
EUR | ES0139140174
|
5.355
10.04.2026
|
5.34
09.04.2026
|
+0.28%
+0.015
|
5.335
3'400
|
5.355
11'352
|
-2.29% |
|
EUR | ES0121975009
|
61.10
10.04.2026
|
60.90
09.04.2026
|
+0.33%
+0.20
|
61.10
629
|
61.60
20
|
+3.40% |
|
EUR | ES0105848008
|
9.98
10.04.2026
|
9.90
09.04.2026
|
+0.81%
+0.08
|
9.90
780
|
9.98
654
|
+5.33% |
|
EUR | ES0105563003
|
22.14
10.04.2026
|
21.98
09.04.2026
|
+0.73%
+0.16
|
22.14
577
|
22.24
200
|
-1.88% |
|
EUR | ES0110047919
|
0.298
10.04.2026
|
0.286
09.04.2026
|
+4.20%
+0.012
|
0.293
33'300
|
0.298
75'101
|
+58.89% |
|
EUR | ES0126775008
|
41.65
10.04.2026
|
40.90
09.04.2026
|
+1.83%
+0.75
|
41.60
6
|
41.65
288
|
+11.60% |
|
EUR | ES0162600003
|
0.172
10.04.2026
|
0.173
09.04.2026
|
-0.58%
-0.001
|
0.172
58'792
|
0.1756
1'528
|
+1.65% |
|
EUR | ES0112501012
|
18.86
10.04.2026
|
18.84
09.04.2026
|
+0.11%
+0.02
|
18.86
878
|
18.94
129
|
+2.28% |
|
EUR | ES0105548004
|
4.65
10.04.2026
|
4.62
09.04.2026
|
+0.65%
+0.03
|
4.59
125
|
4.70
2'471
|
-7.37% |
|
EUR | LU1048328220
|
3.21
10.04.2026
|
3.185
09.04.2026
|
+0.78%
+0.025
|
3.18
4'900
|
3.215
15'038
|
-20.18% |
|
EUR | ES0129743318
|
35.70
10.04.2026
|
36.00
09.04.2026
|
-0.83%
-0.30
|
35.65
213
|
35.70
519
|
+47.24% |
|
EUR | ES0130960018
|
17.25
10.04.2026
|
17.16
09.04.2026
|
+0.52%
+0.09
|
17.50
189
|
17.26
3'699
|
+30.49% |
|
EUR | ES0130625512
|
2.282
10.04.2026
|
2.312
09.04.2026
|
-1.30%
-0.03
|
2.282
900
|
2.298
456
|
-3.91% |
|
EUR | ES0130670112
|
38.53
10.04.2026
|
38.43
09.04.2026
|
+0.26%
+0.10
|
38.48
1'342
|
38.53
4'805
|
+25.47% |
|
EUR | ES0125140A14
|
3.41
10.04.2026
|
3.42
09.04.2026
|
-0.29%
-0.01
|
3.41
64'297
|
3.42
4'882
|
-0.15% |
|
EUR | ES0134950F36
|
4.895
10.04.2026
|
4.82
09.04.2026
|
+1.56%
+0.075
|
4.875
230
|
4.895
820
|
-6.59% |
|
EUR | NL0015001FS8
|
60.84
10.04.2026
|
60.66
09.04.2026
|
+0.30%
+0.18
|
60.84
4'000
|
60.86
2'091
|
+9.61% |
|
EUR | NL0015001FS8
|
60.84
10.04.2026
|
60.66
09.04.2026
|
+0.30%
+0.18
|
60.84
4'000
|
60.86
2'091
|
+9.61% |
|
EUR | ES0137650018
|
20.86
10.04.2026
|
21.00
09.04.2026
|
-0.67%
-0.14
|
20.86
100
|
20.96
877
|
-9.33% |
|
EUR | ES0122060314
|
11.06
10.04.2026
|
11.18
09.04.2026
|
-1.07%
-0.12
|
11.06
161
|
11.38
440
|
+1.45% |
|
EUR | ES0141571192
|
1.47
10.04.2026
|
1.49
09.04.2026
|
-1.34%
-0.02
|
1.435
1'803
|
1.49
902
|
-6.29% |
|
EUR | ES0105223004
|
3.14
10.04.2026
|
3.08
09.04.2026
|
+1.95%
+0.06
|
3.14
4'906
|
3.145
5'370
|
+1.25% |
|
EUR | ES0105130001
|
3.34
10.04.2026
|
3.245
09.04.2026
|
+2.93%
+0.095
|
3.34
3'818
|
3.345
5'705
|
-1.96% |
|
EUR | ES0105079000
|
122.40
10.04.2026
|
116.60
09.04.2026
|
+4.97%
+5.80
|
122.40
456
|
122.60
14
|
+35.42% |
|
EUR | ES0171996095
|
7.00
10.04.2026
|
6.90
09.04.2026
|
+1.45%
+0.10
|
6.98
419
|
7.01
206
|
-11.76% |
|
EUR | ES0171996087
|
8.934
10.04.2026
|
8.88
09.04.2026
|
+0.61%
+0.054
|
8.93
18'517
|
8.934
32
|
-17.01% |
|
EUR | ES0180918015
|
8.52
10.04.2026
|
8.58
09.04.2026
|
-0.70%
-0.06
|
8.50
50
|
8.63
1'990
|
+14.10% |
|
EUR | ES0172708234
|
0.0776
10.04.2026
|
0.0788
09.04.2026
|
-1.52%
-0.0012
|
0.0776
174'828
|
0.0787
16'138
|
+0.77% |
|
EUR | GB00BNXJB679
|
6.76
10.04.2026
|
6.69
09.04.2026
|
+1.05%
+0.07
|
6.755
660
|
6.77
2'300
|
-10.80% |
|
EUR | ES0144580Y14
|
20.32
10.04.2026
|
20.48
09.04.2026
|
-0.78%
-0.16
|
20.31
76'987
|
20.31
56'118
|
+10.91% |
|
EUR | ES0147561015
|
20.60
10.04.2026
|
19.90
09.04.2026
|
+3.52%
+0.70
|
20.50
247
|
20.60
288
|
+1.26% |
|
EUR | ES0148396007
|
54.00
10.04.2026
|
53.38
09.04.2026
|
+1.16%
+0.62
|
53.82
600
|
53.90
965
|
-5.25% |
|
EUR | ES0118594417
|
50.46
10.04.2026
|
52.24
09.04.2026
|
-3.41%
-1.78
|
50.20
170
|
50.46
1'124
|
+7.62% |
|
EUR | ES0154653911
|
16.50
10.04.2026
|
16.40
09.04.2026
|
+0.61%
+0.10
|
16.50
694
|
17.00
1'000
|
+13.10% |
|
EUR | ES0105836003
|
3.73
10.04.2026
|
3.69
09.04.2026
|
+1.08%
+0.04
|
3.69
682
|
3.73
432
|
+2.79% |
|
EUR | ES0177542018
|
4.457
10.04.2026
|
4.454
09.04.2026
|
+0.07%
+0.003
|
4.457
440
|
4.458
2'744
|
-6.21% |
|
EUR | ES0105449005
|
8.30
10.04.2026
|
8.38
09.04.2026
|
-0.95%
-0.08
|
8.14
1'298
|
8.38
754
|
-20.19% |
|
EUR | ES0165359029
|
2.56
10.04.2026
|
2.56
09.04.2026
|
0.00%
0.00
|
2.54
2'000
|
2.62
1'796
|
-0.39% |
|
EUR | ES0157261019
|
83.35
10.04.2026
|
82.45
09.04.2026
|
+1.09%
+0.90
|
84.80
24
|
83.40
213
|
+29.84% |
|
EUR | ES0105546008
|
1.228
10.04.2026
|
1.224
09.04.2026
|
+0.33%
+0.004
|
1.226
934
|
1.228
1'364
|
+9.48% |
|
EUR | ES0158480311
|
5.30
10.04.2026
|
5.26
09.04.2026
|
+0.76%
+0.04
|
5.22
991
|
5.34
964
|
+7.82% |
|
EUR | ES0105027009
|
33.38
10.04.2026
|
33.12
09.04.2026
|
+0.79%
+0.26
|
33.78
30
|
33.40
50
|
+9.96% |
|
EUR | ES0124244E34
|
4.102
10.04.2026
|
4.058
09.04.2026
|
+1.08%
+0.044
|
4.088
5'536
|
4.102
20'178
|
-5.23% |
|
EUR | ES0176252718
|
10.76
10.04.2026
|
10.49
09.04.2026
|
+2.57%
+0.27
|
10.75
1'860
|
10.76
3'760
|
+32.45% |
|
EUR | ES0105025003
|
15.02
10.04.2026
|
15.02
09.04.2026
|
0.00%
0.00
|
14.99
15'504
|
15.02
134
|
+20.84% |
|
EUR | ES0105122024
|
12.18
10.04.2026
|
12.10
09.04.2026
|
+0.66%
+0.08
|
12.16
1'056
|
12.20
7'373
|
+29.27% |
|
EUR | NL0015001OI1
|
2.81
10.04.2026
|
2.722
09.04.2026
|
+3.23%
+0.088
|
2.722
13'820
|
2.81
1'246
|
-13.59% |
|
EUR | ES0164180012
|
14.35
10.04.2026
|
13.95
09.04.2026
|
+2.87%
+0.40
|
14.20
92
|
14.35
2
|
-3.12% |
|
EUR | ES0116494016
|
1.82
10.04.2026
|
1.82
09.04.2026
|
0.00%
0.00
|
1.77
1'088
|
1.88
1'920
|
+4.68% |
|
EUR | ES0116870314
|
26.80
10.04.2026
|
26.40
09.04.2026
|
+1.52%
+0.40
|
26.78
40'082
|
26.80
10'809
|
+1.85% |
|
EUR | ES0105043006
|
2.64
10.04.2026
|
2.61
09.04.2026
|
+1.15%
+0.03
|
2.64
599
|
2.65
2'115
|
+18.64% |
|
EUR | ES0105251005
|
16.58
10.04.2026
|
16.92
09.04.2026
|
-2.01%
-0.34
|
16.57
432
|
16.66
532
|
-6.40% |
|
EUR | ES0166300212
|
10.55
10.04.2026
|
10.40
09.04.2026
|
+1.44%
+0.15
|
10.40
500
|
10.55
354
|
+16.59% |
|
EUR | ES0126962069
|
0.848
10.04.2026
|
0.817
09.04.2026
|
+3.79%
+0.031
|
0.84
1'177
|
0.848
9'231
|
-11.20% |
|
EUR | ES0150480194
|
0.0053
10.04.2026
|
0.0052
09.04.2026
|
+1.92%
+0.0001
|
0.0053
106'730
|
0.0054
6'713'210
|
-33.33% |
|
EUR | ES0150480194
|
0.0053
10.04.2026
|
0.0052
09.04.2026
|
+1.92%
+0.0001
|
0.0053
106'730
|
0.0054
6'713'210
|
-33.33% |
|
EUR | ES0142090317
|
0.4868
10.04.2026
|
0.467
09.04.2026
|
+4.24%
+0.0198
|
0.4868
19'761
|
0.4876
1'464
|
+30.63% |
|
EUR | ES0167733015
|
2.84
10.04.2026
|
2.792
09.04.2026
|
+1.72%
+0.048
|
2.84
458
|
2.846
266
|
-10.23% |
|
EUR | ES0169350016
|
0.264
10.04.2026
|
0.284
09.04.2026
|
-7.04%
-0.02
|
0.264
6'469
|
0.273
7'400
|
+1.43% |
|
EUR | ES0169501022
|
92.90
10.04.2026
|
92.60
09.04.2026
|
+0.32%
+0.30
|
92.80
57
|
92.90
463
|
+23.63% |
|
EUR | ES0170884417
|
13.30
10.04.2026
|
13.05
09.04.2026
|
+1.92%
+0.25
|
13.05
301
|
13.30
251
|
-1.14% |
|
EUR | ES0171743901
|
0.302
10.04.2026
|
0.303
09.04.2026
|
-0.33%
-0.001
|
0.301
1'400
|
0.305
10'000
|
-15.49% |
|
EUR | ES0175438003
|
2.66
10.04.2026
|
2.64
09.04.2026
|
+0.76%
+0.02
|
2.66
629
|
2.675
351
|
+1.54% |
|
EUR | ES0105229001
|
0.636
10.04.2026
|
0.629
09.04.2026
|
+1.11%
+0.007
|
0.63
8'700
|
0.636
373
|
-0.79% |
|
EUR | ES0105777017
|
17.36
10.04.2026
|
17.36
09.04.2026
|
0.00%
0.00
|
17.70
200
|
17.50
172
|
+16.75% |
|
EUR | ES0173908015
|
1.02
10.04.2026
|
1.015
09.04.2026
|
+0.49%
+0.005
|
1.02
1'000
|
1.035
7
|
+3.15% |
|
EUR | ES0173093024
|
15.34
10.04.2026
|
15.22
09.04.2026
|
+0.79%
+0.12
|
15.34
3'206
|
15.35
35
|
+0.33% |
|
EUR | ES0173358039
|
19.80
10.04.2026
|
19.45
09.04.2026
|
+1.80%
+0.35
|
19.20
198
|
19.70
454
|
-3.71% |
|
EUR | ES0173365018
|
0.918
10.04.2026
|
0.918
09.04.2026
|
0.00%
0.00
|
0.912
5'000
|
0.916
800
|
+30.29% |
|
EUR | ES0173516115
|
21.60
10.04.2026
|
22.92
09.04.2026
|
-5.76%
-1.32
|
21.70
238
|
21.61
572
|
+43.92% |
|
EUR | ES0182870214
|
4.658
10.04.2026
|
4.628
09.04.2026
|
+0.65%
+0.03
|
4.652
3'203
|
4.66
1'486
|
+19.71% |
|
EUR | ES0165386014
|
23.13
10.04.2026
|
24.02
09.04.2026
|
-3.71%
-0.89
|
23.13
1'479
|
23.15
413
|
+32.34% |
|
EUR | ES0183304080
|
2.51
10.04.2026
|
2.51
09.04.2026
|
0.00%
0.00
|
2.50
881
|
2.51
12'466
|
+8.23% |
|
EUR | ES0105065009
|
2.825
10.04.2026
|
2.80
09.04.2026
|
+0.89%
+0.025
|
2.825
1'227
|
2.845
900
|
0.00% |
|
EUR | ES0178165017
|
33.82
10.04.2026
|
33.94
09.04.2026
|
-0.35%
-0.12
|
33.82
100
|
33.86
200
|
+22.79% |
|
EUR | ES0178430E18
|
3.843
10.04.2026
|
3.842
09.04.2026
|
+0.03%
+0.001
|
3.838
11'118
|
3.844
9'812
|
+9.99% |
|
EUR | ES0132945017
|
3.27
10.04.2026
|
3.135
09.04.2026
|
+4.31%
+0.135
|
3.245
253
|
3.27
8'474
|
-6.00% |
|
EUR | ES0180850416
|
0.2335
10.04.2026
|
0.2275
09.04.2026
|
+2.64%
+0.006
|
0.233
25'000
|
0.241
2'100
|
-28.23% |
|
EUR | ES0180907000
|
2.76
10.04.2026
|
2.71
09.04.2026
|
+1.85%
+0.05
|
2.754
4'649
|
2.76
23'597
|
-2.45% |
|
EUR | ES0183746314
|
79.10
10.04.2026
|
79.40
09.04.2026
|
-0.38%
-0.30
|
78.80
18
|
79.10
162
|
-11.88% |
|
EUR | ES0184262212
|
62.10
10.04.2026
|
61.90
09.04.2026
|
+0.32%
+0.20
|
61.90
648
|
62.10
812
|
+15.92% |
|
EUR | ES0114820113
|
0.716
10.04.2026
|
0.74
09.04.2026
|
-3.24%
-0.024
|
0.716
6'994
|
0.756
1'000
|
+7.25% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |