Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
17:35:19
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'397.96
-6.77
(
-0.48% )
|
-
|
-
|
+22.91%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'397.96
03.06.2025
|
1'404.73
02.06.2025
|
-0.48%
-6.77
|
-
-
|
-
-
|
+22.91% |
|
EUR | ES0125220311
|
149.70
03.06.2025
|
142.80
02.06.2025
|
+4.83%
+6.90
|
150.00
2'108
|
150.00
1'295
|
+37.72% |
|
EUR | ES0132105018
|
10.85
03.06.2025
|
10.96
02.06.2025
|
-1.00%
-0.11
|
10.98
5'402
|
10.98
5'588
|
+14.81% |
|
EUR | ES0167050915
|
58.05
03.06.2025
|
58.25
02.06.2025
|
-0.34%
-0.20
|
57.60
818
|
57.60
615
|
+19.84% |
|
EUR | ES0106000013
|
4.90
03.06.2025
|
4.88
02.06.2025
|
+0.41%
+0.02
|
4.76
1'173
|
4.96
320
|
+3.38% |
|
EUR | ES0105287009
|
28.35
03.06.2025
|
28.25
02.06.2025
|
+0.35%
+0.10
|
28.65
81
|
28.65
287
|
+9.46% |
|
EUR | ES0105046009
|
237.20
03.06.2025
|
239.00
02.06.2025
|
-0.75%
-1.80
|
237.80
325
|
237.80
254
|
+20.16% |
|
EUR | NL0000235190
|
166.30
03.06.2025
|
162.08
02.06.2025
|
+2.60%
+4.22
|
166.30
117
|
166.30
135
|
+7.75% |
|
EUR | ES0152768612
|
0.119
03.06.2025
|
0.1202
02.06.2025
|
-1.00%
-0.0012
|
0.1206
6'525
|
0.1206
69'222
|
+31.64% |
|
EUR | ES0126501131
|
8.04
03.06.2025
|
8.04
02.06.2025
|
0.00%
0.00
|
7.98
375
|
8.08
140
|
+4.42% |
|
EUR | ES0157097017
|
11.20
03.06.2025
|
11.06
02.06.2025
|
+1.27%
+0.14
|
11.00
3'567
|
11.00
2'009
|
+36.00% |
|
EUR | ES0109067019
|
73.62
03.06.2025
|
74.10
02.06.2025
|
-0.65%
-0.48
|
73.00
267
|
73.00
264
|
+7.95% |
|
EUR | ES0109260531
|
0.1414
03.06.2025
|
0.1418
02.06.2025
|
-0.28%
-0.0004
|
0.1446
23'600
|
0.1446
38'000
|
+23.39% |
|
EUR | ES0105375002
|
3.85
03.06.2025
|
3.81
02.06.2025
|
+1.05%
+0.04
|
3.875
45
|
3.875
1'500
|
-12.50% |
|
EUR | LU1598757687
|
26.42
03.06.2025
|
26.66
02.06.2025
|
-0.90%
-0.24
|
26.00
1'141
|
26.00
4
|
+18.10% |
|
EUR | ES0109427734
|
5.99
03.06.2025
|
6.01
02.06.2025
|
-0.33%
-0.02
|
6.06
14'184
|
6.06
25'135
|
+37.07% |
|
EUR | ES0105148003
|
2.74
03.06.2025
|
2.75
02.06.2025
|
-0.36%
-0.01
|
2.72
958
|
2.78
800
|
-18.69% |
|
EUR | ES0136463017
|
1.626
03.06.2025
|
1.598
02.06.2025
|
+1.75%
+0.028
|
1.66
11'642
|
1.66
47'264
|
+4.90% |
|
EUR | ES0112458312
|
9.66
03.06.2025
|
9.28
02.06.2025
|
+4.09%
+0.38
|
9.70
1'885
|
9.70
2'563
|
+56.82% |
|
EUR | ES0113860A34
|
2.782
03.06.2025
|
2.805
02.06.2025
|
-0.82%
-0.023
|
2.78
15'245
|
2.78
14'543
|
+48.22% |
|
EUR | ES0113900J37
|
7.00
03.06.2025
|
7.041
02.06.2025
|
-0.58%
-0.041
|
6.90
180'732
|
6.90
165'662
|
+56.79% |
|
EUR | ES0113679I37
|
11.39
03.06.2025
|
11.425
02.06.2025
|
-0.31%
-0.035
|
11.47
1'487
|
11.47
2'117
|
+49.08% |
|
EUR | ES0113211835
|
13.165
03.06.2025
|
13.22
02.06.2025
|
-0.42%
-0.055
|
13.005
14'364
|
13.005
12'278
|
+39.28% |
|
EUR | AU000000BKY0
|
0.3115
03.06.2025
|
0.313
02.06.2025
|
-0.48%
-0.0015
|
0.3155
12'600
|
0.3155
153'200
|
+59.09% |
|
EUR | ES0115002018
|
3.3215
03.06.2025
|
3.3995
30.05.2025
|
-2.29%
-0.078
|
3.3215
99
|
3.3995
180
|
+0.65% |
|
EUR | ES0140609019
|
7.512
03.06.2025
|
7.57
02.06.2025
|
-0.77%
-0.058
|
7.44
45'680
|
7.44
31'461
|
+43.47% |
|
EUR | ES0105066007
|
33.88
03.06.2025
|
33.98
02.06.2025
|
-0.29%
-0.10
|
33.85
2'443
|
33.85
2'420
|
+11.05% |
|
EUR | ES0105630315
|
24.00
03.06.2025
|
23.95
02.06.2025
|
+0.21%
+0.05
|
24.10
188
|
24.10
568
|
-5.51% |
|
EUR | ES0119037010
|
41.80
03.06.2025
|
41.20
02.06.2025
|
+1.46%
+0.60
|
42.20
153
|
42.20
173
|
+33.97% |
|
EUR | GB00BDCPN049
|
79.60
03.06.2025
|
79.50
02.06.2025
|
+0.13%
+0.10
|
79.30
5
|
81.00
51
|
+8.30% |
|
EUR | ES0121975009
|
48.50
03.06.2025
|
48.65
02.06.2025
|
-0.31%
-0.15
|
48.20
416
|
48.20
290
|
+38.77% |
|
EUR | ES0105848008
|
9.38
03.06.2025
|
9.16
02.06.2025
|
+2.40%
+0.22
|
9.40
275
|
9.40
347
|
-3.20% |
|
EUR | ES0105563003
|
19.73
03.06.2025
|
19.08
02.06.2025
|
+3.41%
+0.65
|
19.90
2'884
|
19.90
2'832
|
+10.84% |
|
EUR | ES0110047919
|
0.206
03.06.2025
|
0.205
02.06.2025
|
+0.49%
+0.001
|
0.202
68'103
|
0.208
38'756
|
+9.57% |
|
EUR | ES0126775008
|
28.15
03.06.2025
|
27.30
02.06.2025
|
+3.11%
+0.85
|
28.60
220
|
28.60
1'498
|
+83.99% |
|
EUR | ES0162600003
|
0.243
03.06.2025
|
0.263
02.06.2025
|
-7.60%
-0.02
|
0.243
23'300
|
0.243
25'500
|
+6.58% |
|
EUR | ES0112501012
|
17.66
03.06.2025
|
17.76
02.06.2025
|
-0.56%
-0.10
|
17.72
591
|
17.72
2'334
|
+11.21% |
|
EUR | ES0105548004
|
4.81
03.06.2025
|
4.68
02.06.2025
|
+2.78%
+0.13
|
4.83
400
|
4.83
12'429
|
+6.89% |
|
EUR | LU1048328220
|
7.42
03.06.2025
|
7.47
02.06.2025
|
-0.67%
-0.05
|
7.60
1'190
|
7.60
3'969
|
-14.71% |
|
EUR | ES0129743318
|
24.95
03.06.2025
|
25.00
02.06.2025
|
-0.20%
-0.05
|
25.35
9'768
|
25.35
11'985
|
+55.35% |
|
EUR | ES0130960018
|
14.165
03.06.2025
|
14.19
02.06.2025
|
-0.18%
-0.025
|
14.20
3'000
|
14.20
3'384
|
+20.25% |
|
EUR | ES0130625512
|
2.89
03.06.2025
|
2.894
02.06.2025
|
-0.14%
-0.004
|
2.86
21'642
|
2.86
4'258
|
-6.71% |
|
EUR | ES0130670112
|
26.93
03.06.2025
|
27.17
02.06.2025
|
-0.88%
-0.24
|
26.80
4'354
|
26.80
1'174
|
+29.66% |
|
EUR | ES0125140A14
|
3.00
03.06.2025
|
2.99
02.06.2025
|
+0.33%
+0.01
|
2.98
1'100
|
2.98
100
|
-15.01% |
|
EUR | ES0134950F36
|
4.24
03.06.2025
|
4.31
02.06.2025
|
-1.62%
-0.07
|
4.20
7'347
|
4.20
32'700
|
+21.84% |
|
EUR | NL0015001FS8
|
44.90
03.06.2025
|
45.05
02.06.2025
|
-0.33%
-0.15
|
44.14
2'156
|
44.14
1'651
|
+10.59% |
|
EUR | NL0015001FS8
|
44.90
03.06.2025
|
45.05
02.06.2025
|
-0.33%
-0.15
|
44.14
2'156
|
44.14
1'651
|
+10.59% |
|
EUR | ES0137650018
|
21.68
03.06.2025
|
21.54
02.06.2025
|
+0.65%
+0.14
|
21.06
4'022
|
21.06
1'073
|
-7.82% |
|
EUR | ES0122060314
|
12.32
03.06.2025
|
12.16
02.06.2025
|
+1.32%
+0.16
|
12.50
2'000
|
12.50
5'443
|
+38.58% |
|
EUR | ES0141571192
|
1.32
03.06.2025
|
1.33
02.06.2025
|
-0.75%
-0.01
|
1.30
20'000
|
1.30
7'000
|
+4.76% |
|
EUR | ES0105223004
|
2.918
03.06.2025
|
2.884
02.06.2025
|
+1.18%
+0.034
|
2.95
24'059
|
2.95
72'705
|
+17.66% |
|
EUR | ES0105130001
|
3.055
03.06.2025
|
3.03
02.06.2025
|
+0.83%
+0.025
|
3.16
9'550
|
3.16
19'911
|
+9.11% |
|
EUR | ES0105079000
|
73.30
03.06.2025
|
70.50
02.06.2025
|
+3.97%
+2.80
|
74.40
173
|
74.40
234
|
+124.50% |
|
EUR | ES0171996095
|
7.275
03.06.2025
|
7.315
02.06.2025
|
-0.55%
-0.04
|
7.40
1'070
|
7.40
2'354
|
+2.97% |
|
EUR | ES0171996087
|
9.66
03.06.2025
|
9.624
02.06.2025
|
+0.37%
+0.036
|
9.70
9'250
|
9.70
23'503
|
+5.60% |
|
EUR | ES0180918015
|
6.43
03.06.2025
|
6.32
02.06.2025
|
+1.74%
+0.11
|
6.45
100
|
6.46
3'000
|
+23.65% |
|
EUR | ES0116920333
|
49.00
03.06.2025
|
49.10
02.06.2025
|
-0.20%
-0.10
|
49.00
10'000
|
49.00
50
|
+36.49% |
|
EUR | ES0172708234
|
0.117
03.06.2025
|
0.1192
02.06.2025
|
-1.85%
-0.0022
|
0.1174
24'500
|
0.1174
5'248
|
+41.82% |
|
EUR | ES0144580Y14
|
15.92
03.06.2025
|
16.08
02.06.2025
|
-1.00%
-0.16
|
16.21
59'324
|
16.21
59'868
|
+19.70% |
|
EUR | ES0147561015
|
20.60
03.06.2025
|
20.50
02.06.2025
|
+0.49%
+0.10
|
20.70
202
|
20.70
256
|
+15.73% |
|
EUR | ES0148396007
|
47.20
03.06.2025
|
47.44
02.06.2025
|
-0.51%
-0.24
|
47.50
1'072
|
47.50
1'283
|
-4.92% |
|
EUR | ES0118594417
|
36.22
03.06.2025
|
37.34
02.06.2025
|
-3.00%
-1.12
|
34.06
39'124
|
34.06
87'341
|
+112.06% |
|
EUR | ES0139140174
|
6.105
03.06.2025
|
6.105
02.06.2025
|
0.00%
0.00
|
6.14
3'875
|
6.14
2'221
|
+17.97% |
|
EUR | ES0154653911
|
11.40
03.06.2025
|
11.50
02.06.2025
|
-0.87%
-0.10
|
11.50
220
|
11.80
1'000
|
+27.37% |
|
EUR | ES0105836003
|
3.195
03.06.2025
|
3.19
02.06.2025
|
+0.16%
+0.005
|
3.19
1'500
|
3.19
1'144
|
+5.27% |
|
EUR | ES0177542018
|
3.984
03.06.2025
|
3.975
02.06.2025
|
+0.23%
+0.009
|
3.974
34'061
|
3.974
33'953
|
+9.78% |
|
EUR | ES0165359029
|
3.18
03.06.2025
|
3.16
02.06.2025
|
+0.63%
+0.02
|
3.36
909
|
3.36
1'585
|
+27.71% |
|
EUR | ES0157261019
|
53.90
03.06.2025
|
53.90
02.06.2025
|
0.00%
0.00
|
54.80
250
|
54.80
304
|
-14.38% |
|
EUR | ES0105546008
|
1.366
03.06.2025
|
1.374
02.06.2025
|
-0.58%
-0.008
|
1.32
7'000
|
1.32
2'500
|
+26.01% |
|
EUR | ES0158480311
|
6.05
03.06.2025
|
5.95
02.06.2025
|
+1.68%
+0.10
|
5.95
300
|
6.10
600
|
-3.97% |
|
EUR | ES0105027009
|
28.30
03.06.2025
|
28.42
02.06.2025
|
-0.42%
-0.12
|
28.30
779
|
28.30
777
|
-3.08% |
|
EUR | ES0124244E34
|
3.374
03.06.2025
|
3.398
02.06.2025
|
-0.71%
-0.024
|
3.356
5'394
|
3.356
5'236
|
+37.94% |
|
EUR | ES0176252718
|
6.76
03.06.2025
|
6.725
02.06.2025
|
+0.52%
+0.035
|
6.80
1'077
|
6.80
5'000
|
-8.21% |
|
EUR | ES0105025003
|
10.69
03.06.2025
|
10.78
02.06.2025
|
-0.83%
-0.09
|
10.85
770
|
10.85
1'430
|
+5.22% |
|
EUR | ES0105122024
|
10.75
03.06.2025
|
10.60
02.06.2025
|
+1.42%
+0.15
|
10.75
202
|
10.75
869
|
+22.44% |
|
EUR | NL0015001OI1
|
3.304
03.06.2025
|
3.258
02.06.2025
|
+1.41%
+0.046
|
3.256
300
|
3.30
300
|
+22.28% |
|
EUR | ES0161560018
|
6.27
03.06.2025
|
6.28
02.06.2025
|
-0.16%
-0.01
|
6.27
3'054
|
6.27
200
|
-0.48% |
|
EUR | ES0164180012
|
13.90
03.06.2025
|
14.10
02.06.2025
|
-1.42%
-0.20
|
13.65
1'000
|
14.00
675
|
+8.59% |
|
EUR | ES0116494016
|
1.44
03.06.2025
|
1.44
02.06.2025
|
0.00%
0.00
|
1.44
5'000
|
1.50
3'846
|
+9.09% |
|
EUR | ES0116870314
|
25.98
03.06.2025
|
26.08
02.06.2025
|
-0.38%
-0.10
|
26.00
556
|
26.00
282
|
+11.12% |
|
EUR | ES0105043006
|
1.775
03.06.2025
|
1.79
02.06.2025
|
-0.84%
-0.015
|
1.775
116
|
1.79
3'260
|
+7.25% |
|
EUR | ES0105251005
|
13.88
03.06.2025
|
13.98
02.06.2025
|
-0.72%
-0.10
|
13.90
11'008
|
13.90
11'000
|
-9.21% |
|
EUR | ES0166300212
|
11.60
03.06.2025
|
12.00
02.06.2025
|
-3.33%
-0.40
|
11.50
6'383
|
11.50
4'620
|
+50.65% |
|
EUR | ES0126962069
|
0.438
03.06.2025
|
0.44
02.06.2025
|
-0.45%
-0.002
|
0.443
3'550
|
0.443
16'075
|
+18.70% |
|
EUR | ES0150480194
|
0.0112
03.06.2025
|
0.013
02.06.2025
|
-13.85%
-0.0018
|
0.0128
24'232'000
|
0.0128
18'701'920
|
+93.10% |
|
EUR | ES0150480194
|
0.0112
03.06.2025
|
0.013
02.06.2025
|
-13.85%
-0.0018
|
0.0128
24'232'000
|
0.0128
18'701'920
|
+93.10% |
|
EUR | ES0142090317
|
0.3125
03.06.2025
|
0.3155
02.06.2025
|
-0.95%
-0.003
|
0.317
37'450
|
0.317
55'963
|
-22.53% |
|
EUR | ES0167733015
|
2.80
03.06.2025
|
2.85
02.06.2025
|
-1.75%
-0.05
|
2.85
5'210
|
2.85
11'669
|
+100.00% |
|
EUR | ES0169350016
|
0.327
03.06.2025
|
0.33
02.06.2025
|
-0.91%
-0.003
|
0.326
18'404
|
0.326
2'766
|
+8.28% |
|
EUR | ES0169501022
|
91.20
03.06.2025
|
88.35
02.06.2025
|
+3.23%
+2.85
|
91.80
610
|
91.80
729
|
+14.29% |
|
EUR | ES0170884417
|
10.80
03.06.2025
|
10.65
02.06.2025
|
+1.41%
+0.15
|
10.65
2'821
|
10.80
800
|
+12.27% |
|
EUR | ES0175438003
|
2.725
03.06.2025
|
2.75
02.06.2025
|
-0.91%
-0.025
|
2.75
735
|
2.75
13'412
|
+60.86% |
|
EUR | ES0105229001
|
0.804
03.06.2025
|
0.826
02.06.2025
|
-2.66%
-0.022
|
0.835
7'981
|
0.835
41'140
|
+45.65% |
|
EUR | ES0105777017
|
17.01
03.06.2025
|
16.64
02.06.2025
|
+2.22%
+0.37
|
17.00
2'909
|
17.00
25'643
|
-4.63% |
|
EUR | ES0173908015
|
0.936
03.06.2025
|
0.924
02.06.2025
|
+1.30%
+0.012
|
0.936
20
|
0.936
4'616
|
-8.24% |
|
EUR | ES0173093024
|
18.00
03.06.2025
|
18.23
02.06.2025
|
-1.26%
-0.23
|
18.35
3'112
|
18.35
4'261
|
+9.09% |
|
EUR | ES0173358039
|
14.50
03.06.2025
|
14.20
02.06.2025
|
+2.11%
+0.30
|
14.20
619
|
14.70
166
|
+16.00% |
|
EUR | ES0173365018
|
0.72
03.06.2025
|
0.7251
02.06.2025
|
-0.70%
-0.0051
|
0.7201
1'500
|
0.73
1'952
|
+10.77% |
|
EUR | ES0173516115
|
12.14
03.06.2025
|
12.02
02.06.2025
|
+1.00%
+0.12
|
12.20
30'623
|
12.20
100'393
|
+3.85% |
|
EUR | ES0182870214
|
3.564
03.06.2025
|
3.578
02.06.2025
|
-0.39%
-0.014
|
3.58
858
|
3.58
2'621
|
+12.01% |
|
EUR | ES0165386014
|
8.39
03.06.2025
|
7.666
02.06.2025
|
+9.44%
+0.724
|
8.60
38'369
|
8.60
34'259
|
+7.36% |
|
EUR | ES0183304080
|
2.25
03.06.2025
|
2.22
02.06.2025
|
+1.35%
+0.03
|
2.20
5'600
|
2.20
400
|
+81.45% |
|
EUR | ES0105065009
|
3.235
03.06.2025
|
3.27
02.06.2025
|
-1.07%
-0.035
|
3.24
460
|
3.24
32
|
-3.72% |
|
EUR | ES0178165017
|
19.32
03.06.2025
|
19.01
02.06.2025
|
+1.63%
+0.31
|
19.50
1'158
|
19.50
2'150
|
+71.89% |
|
EUR | ES0178430E18
|
4.672
03.06.2025
|
4.719
02.06.2025
|
-1.00%
-0.047
|
4.70
28'382
|
4.70
28'115
|
+18.67% |
|
EUR | ES0132945017
|
4.04
03.06.2025
|
4.095
02.06.2025
|
-1.34%
-0.055
|
4.07
3'237
|
4.07
7'061
|
+24.12% |
|
EUR | ES0180850416
|
0.605
03.06.2025
|
0.61
02.06.2025
|
-0.82%
-0.005
|
0.61
5'000
|
0.619
5'002
|
+29.83% |
|
EUR | ES0180907000
|
1.923
03.06.2025
|
1.944
02.06.2025
|
-1.08%
-0.021
|
1.905
11'195
|
1.905
4'261
|
+50.94% |
|
EUR | ES0182280018
|
0.0021
30.04.2025
|
0.0021
29.04.2025
|
0.00%
0.00
|
0.002
31'214'010
|
0.0021
12'207'545
|
-16.00% |
|
EUR | ES0183746314
|
95.30
03.06.2025
|
95.20
02.06.2025
|
+0.11%
+0.10
|
98.00
258
|
98.00
754
|
+2.58% |
|
EUR | ES0184262212
|
61.90
03.06.2025
|
62.50
02.06.2025
|
-0.96%
-0.60
|
62.00
746
|
62.00
1'779
|
+1.48% |
|
EUR | ES0114820113
|
0.672
03.06.2025
|
0.672
02.06.2025
|
0.00%
0.00
|
0.66
10'000
|
0.672
783
|
+9.80% |