Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:09
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'303.61
-15.83
(
-1.20% )
|
-
|
-
|
+14.62%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'303.61
03.04.2025
|
1'319.44
02.04.2025
|
-1.20%
-15.83
|
-
-
|
-
-
|
+14.62% |
|
EUR | ES0125220311
|
124.40
03.04.2025
|
121.40
02.04.2025
|
+2.47%
+3.00
|
123.60
207
|
124.80
4
|
+14.44% |
|
EUR | ES0132105018
|
10.28
03.04.2025
|
10.98
02.04.2025
|
-6.38%
-0.70
|
10.25
3'096
|
10.53
1'000
|
+8.78% |
|
EUR | ES0167050915
|
52.40
03.04.2025
|
53.70
02.04.2025
|
-2.42%
-1.30
|
51.80
10
|
52.50
157
|
+8.18% |
|
EUR | ES0106000013
|
4.76
03.04.2025
|
4.68
02.04.2025
|
+1.71%
+0.08
|
4.67
300
|
4.83
314
|
+0.42% |
|
EUR | ES0105287009
|
25.90
03.04.2025
|
25.60
02.04.2025
|
+1.17%
+0.30
|
25.60
82
|
26.70
400
|
0.00% |
|
EUR | ES0105046009
|
223.60
03.04.2025
|
222.60
02.04.2025
|
+0.45%
+1.00
|
221.20
280
|
226.20
28
|
+13.27% |
|
EUR | NL0000235190
|
158.16
03.04.2025
|
163.00
02.04.2025
|
-2.97%
-4.84
|
152.00
4
|
162.00
100
|
+2.48% |
|
EUR | ES0152768612
|
0.1178
03.04.2025
|
0.1216
02.04.2025
|
-3.12%
-0.0038
|
0.117
41'000
|
0.1186
30'000
|
+30.31% |
|
EUR | ES0126501131
|
8.68
03.04.2025
|
8.56
02.04.2025
|
+1.40%
+0.12
|
8.50
1'000
|
8.70
7'371
|
+12.73% |
|
EUR | ES0157097017
|
9.675
03.04.2025
|
9.695
02.04.2025
|
-0.21%
-0.02
|
9.50
1'578
|
9.83
200
|
+17.49% |
|
EUR | ES0109067019
|
72.00
03.04.2025
|
72.84
02.04.2025
|
-1.15%
-0.84
|
69.20
100
|
73.50
110
|
+5.57% |
|
EUR | ES0109260531
|
0.1462
03.04.2025
|
0.152
02.04.2025
|
-3.82%
-0.0058
|
0.145
273'404
|
0.15
100'000
|
+27.57% |
|
EUR | ES0105375002
|
3.93
03.04.2025
|
4.00
02.04.2025
|
-1.75%
-0.07
|
3.90
1'140
|
4.10
450
|
-10.68% |
|
EUR | LU1598757687
|
24.88
03.04.2025
|
26.64
02.04.2025
|
-6.61%
-1.76
|
24.79
242
|
0.00
32
|
+11.22% |
|
EUR | ES0109427734
|
5.20
03.04.2025
|
5.24
02.04.2025
|
-0.76%
-0.04
|
5.18
2'000
|
5.26
5'798
|
+18.99% |
|
EUR | ES0105148003
|
2.97
03.04.2025
|
2.96
02.04.2025
|
+0.34%
+0.01
|
2.92
100
|
2.98
3'000
|
-11.87% |
|
EUR | ES0136463017
|
1.496
03.04.2025
|
1.462
02.04.2025
|
+2.33%
+0.034
|
1.464
1'706
|
1.502
50'000
|
-3.48% |
|
EUR | ES0112458312
|
7.26
03.04.2025
|
7.28
02.04.2025
|
-0.27%
-0.02
|
7.04
398
|
7.26
425
|
+17.86% |
|
EUR | ES0113860A34
|
2.589
03.04.2025
|
2.63
02.04.2025
|
-1.56%
-0.041
|
2.566
389
|
2.60
1'534'628
|
+37.93% |
|
EUR | ES0113900J37
|
6.022
03.04.2025
|
6.352
02.04.2025
|
-5.20%
-0.33
|
6.02
8'520
|
6.10
12'254
|
+34.89% |
|
EUR | ES0113679I37
|
9.772
03.04.2025
|
10.255
02.04.2025
|
-4.71%
-0.483
|
9.55
185
|
9.89
2'011
|
+27.91% |
|
EUR | ES0113211835
|
12.535
03.04.2025
|
12.73
02.04.2025
|
-1.53%
-0.195
|
12.50
4'000
|
12.71
500
|
+32.62% |
|
EUR | AU000000BKY0
|
0.3265
03.04.2025
|
0.33
02.04.2025
|
-1.06%
-0.0035
|
0.3235
29'000
|
0.331
24'343
|
+66.75% |
|
EUR | ES0115002018
|
3.38
03.04.2025
|
3.38
31.03.2025
|
0.00%
0.00
|
3.38
1'465
|
3.58
604
|
+2.42% |
|
EUR | ES0140609019
|
6.968
03.04.2025
|
7.30
02.04.2025
|
-4.55%
-0.332
|
6.96
868
|
7.024
4'000
|
+33.08% |
|
EUR | ES0105066007
|
35.25
03.04.2025
|
33.50
02.04.2025
|
+5.22%
+1.75
|
34.71
2'500
|
0.00
1'500
|
+15.54% |
|
EUR | ES0105630315
|
22.00
03.04.2025
|
22.60
02.04.2025
|
-2.65%
-0.60
|
21.95
300
|
23.25
230
|
-13.39% |
|
EUR | ES0119037010
|
34.40
03.04.2025
|
35.60
02.04.2025
|
-3.37%
-1.20
|
34.00
35
|
35.00
116
|
+10.26% |
|
EUR | GB00BDCPN049
|
82.20
03.04.2025
|
79.80
02.04.2025
|
+3.01%
+2.40
|
78.00
40
|
83.80
50
|
+11.84% |
|
EUR | ES0121975009
|
40.25
03.04.2025
|
40.75
02.04.2025
|
-1.23%
-0.50
|
39.20
80
|
40.75
100
|
+15.16% |
|
EUR | ES0117160111
|
83.80
03.04.2025
|
83.90
02.04.2025
|
-0.12%
-0.10
|
83.10
500
|
83.90
333
|
+0.60% |
|
EUR | ES0105848008
|
8.86
03.04.2025
|
9.20
02.04.2025
|
-3.70%
-0.34
|
8.84
150
|
9.30
500
|
-8.57% |
|
EUR | ES0105563003
|
17.27
03.04.2025
|
16.77
02.04.2025
|
+2.98%
+0.50
|
16.75
225
|
17.44
465
|
-2.98% |
|
EUR | ES0110047919
|
0.186
03.04.2025
|
0.1855
02.04.2025
|
+0.27%
+0.0005
|
0.186
1'417
|
0.187
9'193
|
-1.06% |
|
EUR | ES0126775008
|
20.60
03.04.2025
|
21.20
02.04.2025
|
-2.83%
-0.60
|
20.20
20
|
20.80
2'515
|
+34.64% |
|
EUR | ES0162600003
|
0.2875
03.04.2025
|
0.29
02.04.2025
|
-0.86%
-0.0025
|
0.28
55'444
|
0.30
3'500
|
+26.10% |
|
EUR | ES0112501012
|
17.10
03.04.2025
|
16.86
02.04.2025
|
+1.42%
+0.24
|
16.60
9'505
|
17.16
754
|
+7.68% |
|
EUR | ES0105548004
|
4.50
03.04.2025
|
4.50
02.04.2025
|
0.00%
0.00
|
4.50
940
|
4.54
2'000
|
0.00% |
|
EUR | LU1048328220
|
7.10
03.04.2025
|
7.34
02.04.2025
|
-3.27%
-0.24
|
7.00
639
|
7.29
500
|
-18.39% |
|
EUR | ES0129743318
|
17.32
03.04.2025
|
17.66
02.04.2025
|
-1.93%
-0.34
|
17.20
790
|
17.50
200
|
+7.85% |
|
EUR | ES0130960018
|
13.66
03.04.2025
|
13.26
02.04.2025
|
+3.02%
+0.40
|
13.41
135
|
13.69
297
|
+15.96% |
|
EUR | ES0130625512
|
3.044
03.04.2025
|
3.112
02.04.2025
|
-2.19%
-0.068
|
3.02
3'000
|
3.20
2'300
|
-1.74% |
|
EUR | ES0130670112
|
25.46
03.04.2025
|
24.86
02.04.2025
|
+2.41%
+0.60
|
24.99
1'000
|
25.50
84
|
+22.58% |
|
EUR | ES0125140A14
|
2.85
03.04.2025
|
2.93
02.04.2025
|
-2.73%
-0.08
|
2.84
2'500
|
2.90
339
|
-19.26% |
|
EUR | ES0134950F36
|
4.08
03.04.2025
|
4.03
02.04.2025
|
+1.24%
+0.05
|
4.05
2'977
|
4.10
32'465
|
+17.24% |
|
EUR | NL0015001FS8
|
41.64
03.04.2025
|
42.32
02.04.2025
|
-1.61%
-0.68
|
40.90
140
|
42.64
74
|
+2.56% |
|
EUR | NL0015001FS8
|
41.64
03.04.2025
|
42.32
02.04.2025
|
-1.61%
-0.68
|
40.90
140
|
42.64
74
|
+2.56% |
|
EUR | ES0137650018
|
20.54
03.04.2025
|
21.50
02.04.2025
|
-4.47%
-0.96
|
20.40
1'150
|
21.88
275
|
-12.67% |
|
EUR | ES0122060314
|
10.20
03.04.2025
|
10.44
02.04.2025
|
-2.30%
-0.24
|
10.12
452
|
10.80
2'777
|
+14.74% |
|
EUR | ES0141571192
|
1.255
03.04.2025
|
1.26
02.04.2025
|
-0.40%
-0.005
|
1.25
15'580
|
1.30
10'000
|
-0.40% |
|
EUR | ES0105223004
|
2.505
03.04.2025
|
2.57
02.04.2025
|
-2.53%
-0.065
|
2.50
9'864
|
2.68
3'237
|
+1.01% |
|
EUR | ES0105130001
|
2.705
03.04.2025
|
2.765
02.04.2025
|
-2.17%
-0.06
|
2.69
1'000
|
2.73
1'250
|
-3.39% |
|
EUR | ES0105079000
|
43.50
03.04.2025
|
41.15
02.04.2025
|
+5.71%
+2.35
|
42.00
395
|
44.40
140
|
+33.23% |
|
EUR | ES0171996095
|
6.57
03.04.2025
|
6.61
02.04.2025
|
-0.61%
-0.04
|
6.50
500
|
6.80
4'000
|
-7.01% |
|
EUR | ES0171996087
|
8.368
03.04.2025
|
8.382
02.04.2025
|
-0.17%
-0.014
|
8.36
250
|
8.59
400
|
-8.53% |
|
EUR | ES0180918015
|
5.54
03.04.2025
|
5.60
02.04.2025
|
-1.07%
-0.06
|
5.46
977
|
5.60
2'981
|
+6.54% |
|
EUR | ES0116920333
|
49.00
03.04.2025
|
49.15
02.04.2025
|
-0.31%
-0.15
|
48.90
3'400
|
49.10
3'077
|
+36.49% |
|
EUR | ES0172708234
|
0.109
03.04.2025
|
0.112
02.04.2025
|
-2.68%
-0.003
|
0.109
50'000
|
0.112
65'203
|
+32.12% |
|
EUR | ES0144580Y14
|
15.68
03.04.2025
|
15.195
02.04.2025
|
+3.19%
+0.485
|
15.52
100
|
15.68
720
|
+17.89% |
|
EUR | ES0147561015
|
20.50
03.04.2025
|
20.50
02.04.2025
|
0.00%
0.00
|
20.40
124
|
20.80
120
|
+15.17% |
|
EUR | ES0148396007
|
45.42
03.04.2025
|
46.40
02.04.2025
|
-2.11%
-0.98
|
45.40
100
|
45.60
60
|
-8.50% |
|
EUR | ES0118594417
|
28.30
03.04.2025
|
27.10
02.04.2025
|
+4.43%
+1.20
|
28.10
64
|
28.40
3'150
|
+65.69% |
|
EUR | ES0139140174
|
5.62
03.04.2025
|
5.45
02.04.2025
|
+3.12%
+0.17
|
5.47
1'500
|
5.70
300
|
+8.60% |
|
EUR | ES0154653911
|
10.50
03.04.2025
|
10.50
02.04.2025
|
0.00%
0.00
|
10.40
2'683
|
10.50
125
|
+17.32% |
|
EUR | ES0105836003
|
2.95
03.04.2025
|
2.98
02.04.2025
|
-1.01%
-0.03
|
2.90
1'067
|
2.98
26
|
-2.80% |
|
EUR | ES0177542018
|
2.942
03.04.2025
|
3.122
02.04.2025
|
-5.77%
-0.18
|
2.94
2'000
|
2.972
2'631
|
-18.93% |
|
EUR | ES0165359029
|
2.70
03.04.2025
|
2.84
02.04.2025
|
-4.93%
-0.14
|
2.69
2'000
|
2.85
289
|
+8.43% |
|
EUR | ES0157261019
|
51.30
03.04.2025
|
50.50
02.04.2025
|
+1.58%
+0.80
|
50.50
50
|
52.85
193
|
-18.51% |
|
EUR | ES0105546008
|
1.182
03.04.2025
|
1.17
02.04.2025
|
+1.03%
+0.012
|
1.156
5'000
|
1.198
5'000
|
+9.04% |
|
EUR | ES0158480311
|
6.56
03.04.2025
|
6.40
02.04.2025
|
+2.50%
+0.16
|
6.14
300
|
6.58
316
|
+4.13% |
|
EUR | ES0105027009
|
29.42
03.04.2025
|
29.64
02.04.2025
|
-0.74%
-0.22
|
29.30
110
|
29.56
440
|
+0.75% |
|
EUR | ES0124244E34
|
2.912
03.04.2025
|
2.912
02.04.2025
|
0.00%
0.00
|
2.86
700
|
2.90
750
|
+19.05% |
|
EUR | ES0176252718
|
6.385
03.04.2025
|
6.615
02.04.2025
|
-3.48%
-0.23
|
6.34
2'000
|
6.61
76
|
-13.31% |
|
EUR | ES0105025003
|
9.70
03.04.2025
|
9.845
02.04.2025
|
-1.47%
-0.145
|
9.68
206
|
9.715
550
|
-4.53% |
|
EUR | ES0105122024
|
9.60
03.04.2025
|
9.80
02.04.2025
|
-2.04%
-0.20
|
9.60
66
|
10.08
2'880
|
+9.34% |
|
EUR | NL0015001OI1
|
3.258
02.04.2025
|
3.474
01.04.2025
|
-6.22%
-0.216
|
3.26
100
|
3.462
200
|
+20.58% |
|
EUR | ES0161560018
|
6.32
03.04.2025
|
6.32
02.04.2025
|
0.00%
0.00
|
6.30
85'937
|
6.32
3'613
|
+0.32% |
|
EUR | ES0164180012
|
13.00
03.04.2025
|
13.05
02.04.2025
|
-0.38%
-0.05
|
13.00
521
|
13.35
603
|
+1.56% |
|
EUR | ES0116494016
|
1.44
03.04.2025
|
1.44
02.04.2025
|
0.00%
0.00
|
1.36
3'000
|
1.44
971
|
+9.09% |
|
EUR | ES0116870314
|
26.24
03.04.2025
|
26.06
02.04.2025
|
+0.69%
+0.18
|
26.00
38
|
0.00
1'500
|
+12.23% |
|
EUR | ES0105043006
|
1.725
03.04.2025
|
1.795
02.04.2025
|
-3.90%
-0.07
|
1.72
575
|
1.755
1'300
|
+4.23% |
|
EUR | ES0105251005
|
13.88
03.04.2025
|
13.66
02.04.2025
|
+1.61%
+0.22
|
13.50
700
|
13.92
4
|
-9.21% |
|
EUR | ES0166300212
|
10.70
03.04.2025
|
10.55
02.04.2025
|
+1.42%
+0.15
|
10.40
2'000
|
10.85
300
|
+38.96% |
|
EUR | ES0126962069
|
0.368
03.04.2025
|
0.376
02.04.2025
|
-2.13%
-0.008
|
0.368
1'650
|
0.384
8'353
|
-0.27% |
|
EUR | ES0150480194
|
0.006
03.04.2025
|
0.0058
02.04.2025
|
+3.45%
+0.0002
|
0.0058
6'800'000
|
0.0062
15'449'790
|
+3.45% |
|
EUR | ES0150480194
|
0.006
03.04.2025
|
0.0058
02.04.2025
|
+3.45%
+0.0002
|
0.0058
6'800'000
|
0.0062
15'449'790
|
+3.45% |
|
EUR | ES0142090317
|
0.3132
03.04.2025
|
0.3232
02.04.2025
|
-3.09%
-0.01
|
0.31
29'425
|
0.3266
10'000
|
-22.36% |
|
EUR | ES0167733015
|
2.87
03.04.2025
|
2.74
02.04.2025
|
+4.74%
+0.13
|
2.87
500
|
2.92
1'300
|
+105.00% |
|
EUR | ES0169350016
|
0.33
03.04.2025
|
0.33
02.04.2025
|
0.00%
0.00
|
0.32
31'800
|
0.347
68'919
|
+9.27% |
|
EUR | ES0169501022
|
77.85
03.04.2025
|
79.45
02.04.2025
|
-2.01%
-1.60
|
76.50
100
|
81.10
64
|
-2.44% |
|
EUR | ES0170884417
|
10.00
03.04.2025
|
10.10
02.04.2025
|
-0.99%
-0.10
|
10.00
202
|
10.30
400
|
+3.95% |
|
EUR | ES0175438003
|
2.015
03.04.2025
|
2.01
02.04.2025
|
+0.25%
+0.005
|
2.00
1'235
|
2.04
65
|
+18.95% |
|
EUR | ES0105229001
|
0.669
03.04.2025
|
0.66
02.04.2025
|
+1.36%
+0.009
|
0.62
24'000
|
0.698
10'000
|
+21.20% |
|
EUR | ES0105777017
|
15.205
03.04.2025
|
15.98
02.04.2025
|
-4.85%
-0.775
|
15.24
100
|
15.82
220
|
-14.75% |
|
EUR | ES0173908015
|
0.936
03.04.2025
|
0.94
02.04.2025
|
-0.43%
-0.004
|
0.926
4'500
|
0.948
2'500
|
-8.24% |
|
EUR | ES0173093024
|
19.26
03.04.2025
|
18.58
02.04.2025
|
+3.66%
+0.68
|
18.88
205
|
19.33
350
|
+16.73% |
|
EUR | ES0173358039
|
13.30
03.04.2025
|
13.70
02.04.2025
|
-2.92%
-0.40
|
13.20
118
|
13.80
500
|
+6.40% |
|
EUR | ES0173365018
|
0.732
03.04.2025
|
0.758
02.04.2025
|
-3.43%
-0.026
|
0.73
3'000
|
0.748
2'000
|
+12.62% |
|
EUR | ES0173516115
|
11.42
03.04.2025
|
12.065
02.04.2025
|
-5.35%
-0.645
|
11.40
200
|
0.00
11
|
-2.31% |
|
EUR | ES0182870214
|
3.15
03.04.2025
|
3.226
02.04.2025
|
-2.36%
-0.076
|
3.12
6'569
|
3.16
600
|
-1.01% |
|
EUR | ES0165386014
|
7.25
03.04.2025
|
6.88
02.04.2025
|
+5.38%
+0.37
|
7.00
6'800
|
7.30
800
|
-7.23% |
|
EUR | ES0183304080
|
2.64
03.04.2025
|
2.53
02.04.2025
|
+4.35%
+0.11
|
2.64
2'500
|
2.67
969
|
+112.90% |
|
EUR | ES0105065009
|
3.27
03.04.2025
|
3.30
02.04.2025
|
-0.91%
-0.03
|
3.225
655
|
3.35
4'500
|
-2.68% |
|
EUR | ES0178165017
|
14.94
03.04.2025
|
16.01
02.04.2025
|
-6.68%
-1.07
|
14.81
500
|
15.98
1'117
|
+32.92% |
|
EUR | ES0178430E18
|
4.472
03.04.2025
|
4.374
02.04.2025
|
+2.24%
+0.098
|
4.458
700
|
4.472
6'508
|
+13.59% |
|
EUR | ES0132945017
|
3.605
03.04.2025
|
3.805
02.04.2025
|
-5.26%
-0.20
|
3.55
1'000
|
3.70
930
|
+10.75% |
|
EUR | ES0180850416
|
0.605
03.04.2025
|
0.642
02.04.2025
|
-5.76%
-0.037
|
0.598
2'759
|
0.642
2'000
|
+29.83% |
|
EUR | ES0180907000
|
1.685
03.04.2025
|
1.755
02.04.2025
|
-3.99%
-0.07
|
1.68
2'000
|
1.738
2'500
|
+32.26% |
|
EUR | ES0182280018
|
0.0023
03.04.2025
|
0.0023
02.04.2025
|
0.00%
0.00
|
0.0023
149'210'645
|
0.0024
48'572'065
|
-8.00% |
|
EUR | ES0183746314
|
91.90
03.04.2025
|
93.50
02.04.2025
|
-1.71%
-1.60
|
91.60
37
|
92.60
14
|
-1.08% |
|
EUR | ES0184262212
|
67.60
03.04.2025
|
65.20
02.04.2025
|
+3.68%
+2.40
|
65.00
837
|
68.20
104
|
+10.82% |
|
EUR | ES0114820113
|
0.652
03.04.2025
|
0.65
02.04.2025
|
+0.31%
+0.002
|
0.65
30'379
|
0.69
55'938
|
+6.54% |