Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2026
-
17:37:00
|
Tageshoch
04.11.2026 -
17:05:00
|
Tagestief
04.11.2026 -
09:01:00
|
YTD % |
|---|---|---|---|
|
1'915.40
+56.00
(
+3.01% )
|
1'926.40
|
1'870.70
|
+12.19%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'915.40
04.11.2026
|
1'859.40
03.11.2026
|
+3.01%
+56.00
|
-
-
|
-
-
|
+12.19% |
|
EUR | ES0125220311
|
213.20
04.11.2026
|
210.60
03.11.2026
|
+1.23%
+2.60
|
213.20
109
|
214.40
26
|
+13.29% |
|
EUR | ES0132105018
|
15.82
04.11.2026
|
15.58
03.11.2026
|
+1.54%
+0.24
|
15.81
1'470
|
15.81
300
|
+23.06% |
|
EUR | ES0167050915
|
87.60
04.11.2026
|
92.30
03.11.2026
|
-5.09%
-4.70
|
87.60
4'854
|
87.70
163
|
+8.78% |
|
EUR | ES0106000013
|
6.85
04.11.2026
|
6.85
03.11.2026
|
0.00%
0.00
|
6.85
220
|
6.95
330
|
+35.64% |
|
EUR | ES0105046017
|
28.18
04.11.2026
|
27.60
03.11.2026
|
+2.10%
+0.58
|
28.12
47
|
28.14
1'022
|
+15.87% |
|
EUR | NL0000235190
|
200.30
04.11.2026
|
194.72
03.11.2026
|
+2.87%
+5.58
|
195.00
50
|
196.10
1
|
-1.71% |
|
EUR | ES0152768612
|
0.08
04.11.2026
|
0.0789
03.11.2026
|
+1.39%
+0.0011
|
0.0795
52'879
|
0.08
158'811
|
-15.16% |
|
EUR | ES0126501131
|
8.68
04.11.2026
|
8.70
03.11.2026
|
-0.23%
-0.02
|
8.66
618
|
8.74
22'310
|
+3.57% |
|
EUR | ES0157097017
|
11.12
04.11.2026
|
10.90
03.11.2026
|
+2.02%
+0.22
|
11.00
892
|
11.12
1'003
|
-15.11% |
|
EUR | ES0109067019
|
59.64
04.11.2026
|
58.54
03.11.2026
|
+1.88%
+1.10
|
59.64
425
|
59.70
1'827
|
-6.84% |
|
EUR | ES0109260291
|
4.81
04.11.2026
|
4.90
03.11.2026
|
-1.84%
-0.09
|
4.81
2'329
|
4.845
130
|
+15.70% |
|
EUR | ES0105375002
|
2.22
04.11.2026
|
2.155
03.11.2026
|
+3.02%
+0.065
|
2.18
215
|
2.23
500
|
-30.93% |
|
EUR | LU1598757687
|
55.04
04.11.2026
|
54.14
03.11.2026
|
+1.66%
+0.90
|
55.04
153
|
55.06
128
|
+38.57% |
|
EUR | ES0105521001
|
29.00
04.11.2026
|
29.30
03.11.2026
|
-1.02%
-0.30
|
28.90
150
|
29.00
294
|
- |
|
EUR | ES0109427734
|
6.03
04.11.2026
|
5.89
03.11.2026
|
+2.38%
+0.14
|
6.02
3'707
|
6.03
1'629
|
+20.70% |
|
EUR | ES0105148003
|
2.625
04.11.2026
|
2.62
03.11.2026
|
+0.19%
+0.005
|
2.645
330
|
2.665
100
|
-10.58% |
|
EUR | ES0136463017
|
1.098
04.11.2026
|
1.042
03.11.2026
|
+5.37%
+0.056
|
1.086
700
|
1.098
664
|
-24.38% |
|
EUR | ES0112458312
|
10.35
04.11.2026
|
10.30
03.11.2026
|
+0.49%
+0.05
|
10.30
3'775
|
10.40
3'179
|
+18.39% |
|
EUR | ES0113860A34
|
3.585
04.11.2026
|
3.481
03.11.2026
|
+2.99%
+0.104
|
3.692
5'594
|
3.586
1'031
|
+3.45% |
|
EUR | ES0113900J37
|
10.73
04.11.2026
|
10.232
03.11.2026
|
+4.87%
+0.498
|
11.05
17'619
|
10.732
7'528
|
+1.61% |
|
EUR | ES0113679I37
|
14.325
04.11.2026
|
13.835
03.11.2026
|
+3.54%
+0.49
|
14.75
754
|
14.37
933
|
-2.26% |
|
EUR | ES0113211835
|
22.44
04.11.2026
|
21.51
03.11.2026
|
+4.32%
+0.93
|
23.11
6'547
|
22.45
39'531
|
+7.28% |
|
EUR | AU000000BKY0
|
0.502
04.11.2026
|
0.526
03.11.2026
|
-4.56%
-0.024
|
0.502
44'245
|
0.508
8'000
|
+91.27% |
|
EUR | ES0115002018
|
0.85
04.11.2026
|
0.85
03.11.2026
|
0.00%
0.00
|
0.825
9'030
|
0.845
8'000
|
-63.31% |
|
EUR | ES0140609019
|
11.90
04.11.2026
|
11.1856
03.11.2026
|
+4.66%
+0.53
|
11.90
67'322
|
11.905
65'686
|
+8.86% |
|
EUR | ES0105066007
|
26.83
04.11.2026
|
26.12
03.11.2026
|
+2.72%
+0.71
|
26.83
1'572
|
26.85
3'884
|
-4.78% |
|
EUR | ES0105630315
|
25.40
04.11.2026
|
25.30
03.11.2026
|
+0.40%
+0.10
|
25.35
1'156
|
25.55
36
|
-14.96% |
|
EUR | ES0105884011
|
19.28
04.11.2026
|
19.18
03.11.2026
|
+0.52%
+0.10
|
19.22
606
|
19.28
2'065
|
+29.59% |
|
EUR | ES0119037010
|
52.60
04.11.2026
|
54.00
03.11.2026
|
-2.59%
-1.40
|
52.60
985
|
52.80
308
|
+8.65% |
|
EUR | GB00BDCPN049
|
103.00
04.11.2026
|
101.00
03.11.2026
|
+1.98%
+2.00
|
102.80
240
|
103.60
240
|
+29.32% |
|
EUR | ES0139140174
|
5.225
04.11.2026
|
5.11
03.11.2026
|
+2.25%
+0.115
|
5.225
1'797
|
5.23
7'114
|
-6.50% |
|
EUR | ES0121975009
|
74.80
04.11.2026
|
75.60
03.11.2026
|
-1.06%
-0.80
|
74.70
125
|
74.90
371
|
+28.35% |
|
EUR | ES0105848008
|
10.95
04.11.2026
|
10.55
03.11.2026
|
+3.79%
+0.40
|
10.80
72
|
10.95
207
|
+13.01% |
|
EUR | ES0105563003
|
21.78
04.11.2026
|
21.72
03.11.2026
|
+0.28%
+0.06
|
21.78
432
|
21.82
126
|
-3.04% |
|
EUR | ES0110047919
|
0.346
04.11.2026
|
0.345
03.11.2026
|
+0.29%
+0.001
|
0.346
3'509
|
0.348
8'743
|
+91.67% |
|
EUR | ES0126775008
|
46.05
04.11.2026
|
45.70
03.11.2026
|
+0.77%
+0.35
|
46.00
905
|
46.50
215
|
+24.69% |
|
EUR | ES0162600003
|
0.19
04.11.2026
|
0.2095
03.11.2026
|
-9.31%
-0.0195
|
0.20
4'135
|
0.205
4'902
|
+20.74% |
|
EUR | ES0112501012
|
18.04
04.11.2026
|
17.82
03.11.2026
|
+1.23%
+0.22
|
18.04
57
|
18.06
100
|
-3.26% |
|
EUR | ES0105548004
|
3.28
04.11.2026
|
3.25
03.11.2026
|
+0.92%
+0.03
|
3.28
1'792
|
3.30
100
|
-32.47% |
|
EUR | LU1048328220
|
5.14
04.11.2026
|
4.835
03.11.2026
|
+6.31%
+0.305
|
5.14
152
|
5.15
34'745
|
+21.18% |
|
EUR | ES0129743318
|
29.05
04.11.2026
|
28.90
03.11.2026
|
+0.52%
+0.15
|
29.00
12
|
29.05
327
|
+18.20% |
|
EUR | ES0130960018
|
17.72
04.11.2026
|
17.58
03.11.2026
|
+0.80%
+0.14
|
17.65
5'459
|
17.72
306
|
+33.69% |
|
EUR | ES0130625512
|
2.204
04.11.2026
|
2.182
03.11.2026
|
+1.01%
+0.022
|
2.216
2'978
|
2.23
2'296
|
-9.31% |
|
EUR | ES0130670112
|
44.85
04.11.2026
|
43.78
03.11.2026
|
+2.44%
+1.07
|
44.71
1'055
|
44.85
2'264
|
+42.93% |
|
EUR | ES0134950F36
|
4.895
04.11.2026
|
4.825
03.11.2026
|
+1.45%
+0.07
|
4.865
1'208
|
4.895
94
|
-6.49% |
|
EUR | NL0015001FS8
|
52.50
04.11.2026
|
51.68
03.11.2026
|
+1.59%
+0.82
|
52.50
4'000
|
52.52
2'066
|
-6.61% |
|
EUR | NL0015001FS8
|
52.50
04.11.2026
|
51.68
03.11.2026
|
+1.59%
+0.82
|
52.50
4'000
|
52.52
2'066
|
-6.61% |
|
EUR | ES0137650018
|
19.86
04.11.2026
|
19.61
03.11.2026
|
+1.27%
+0.25
|
19.88
634
|
19.87
114
|
-15.33% |
|
EUR | ES0122060314
|
10.66
04.11.2026
|
10.38
03.11.2026
|
+2.70%
+0.28
|
10.36
2'500
|
10.66
108
|
-5.81% |
|
EUR | ES0141571192
|
1.41
03.11.2026
|
1.40
02.11.2026
|
+0.71%
+0.01
|
1.365
2'946
|
1.41
3'707
|
-11.32% |
|
EUR | ES0105223004
|
2.97
04.11.2026
|
2.82
03.11.2026
|
+5.32%
+0.15
|
2.895
1'147
|
2.97
41'993
|
-7.30% |
|
EUR | ES0105130001
|
2.56
04.11.2026
|
2.50
03.11.2026
|
+2.40%
+0.06
|
2.56
1'048
|
2.565
527
|
-24.47% |
|
EUR | ES0105079000
|
72.00
04.11.2026
|
67.40
03.11.2026
|
+6.82%
+4.60
|
71.90
2'643
|
72.10
260
|
-21.72% |
|
EUR | ES0171996095
|
7.53
04.11.2026
|
7.78
03.11.2026
|
-3.21%
-0.25
|
7.52
1'567
|
7.58
13
|
-0.51% |
|
EUR | ES0171996087
|
11.225
04.11.2026
|
11.23
03.11.2026
|
-0.04%
-0.005
|
11.22
3'578
|
11.225
2'807
|
+4.95% |
|
EUR | ES0180918015
|
7.11
04.11.2026
|
7.11
03.11.2026
|
0.00%
0.00
|
7.08
436
|
7.17
2'000
|
-5.45% |
|
EUR | ES0172708234
|
0.0647
04.11.2026
|
0.0659
03.11.2026
|
-1.82%
-0.0012
|
0.0646
11'000
|
0.0647
3'314
|
-13.10% |
|
EUR | GB00BNXJB679
|
8.125
04.11.2026
|
7.955
03.11.2026
|
+2.14%
+0.17
|
8.09
108
|
8.125
246
|
+6.07% |
|
EUR | ES0144580Y14
|
22.60
04.11.2026
|
22.08
03.11.2026
|
+2.36%
+0.52
|
23.05
10'491
|
22.63
90
|
+19.58% |
|
EUR | ES0147561015
|
16.35
04.11.2026
|
16.40
03.11.2026
|
-0.30%
-0.05
|
16.30
46
|
16.35
50
|
-17.63% |
|
EUR | ES0148396007
|
59.06
04.11.2026
|
56.12
03.11.2026
|
+5.24%
+2.94
|
59.04
932
|
59.06
91
|
-0.39% |
|
EUR | ES0118594417
|
59.88
04.11.2026
|
63.58
03.11.2026
|
-5.82%
-3.70
|
59.86
1'829
|
59.88
37'383
|
+30.98% |
|
EUR | ES0154653911
|
16.85
04.11.2026
|
16.85
03.11.2026
|
0.00%
0.00
|
16.70
520
|
16.90
760
|
+15.17% |
|
EUR | ES0105836003
|
3.67
04.11.2026
|
3.60
03.11.2026
|
+1.94%
+0.07
|
3.60
227
|
3.70
520
|
+0.28% |
|
EUR | ES0177542018
|
5.222
04.11.2026
|
4.995
03.11.2026
|
+4.54%
+0.227
|
5.21
650
|
5.222
26'972
|
+5.18% |
|
EUR | ES0105449005
|
7.20
04.11.2026
|
7.24
03.11.2026
|
-0.55%
-0.04
|
7.14
276
|
7.24
500
|
-31.05% |
|
EUR | ES0165359029
|
2.60
04.11.2026
|
2.60
03.11.2026
|
0.00%
0.00
|
2.60
1'649
|
2.62
752
|
+1.17% |
|
EUR | ES0157261019
|
63.75
04.11.2026
|
63.20
03.11.2026
|
+0.87%
+0.55
|
63.75
10
|
63.80
525
|
-0.47% |
|
EUR | ES0105546008
|
1.236
04.11.2026
|
1.21
03.11.2026
|
+2.15%
+0.026
|
1.232
7'463
|
1.236
3'094
|
+8.23% |
|
EUR | ES0158480311
|
5.54
03.11.2026
|
5.40
02.11.2026
|
+2.59%
+0.14
|
5.36
106
|
5.50
69
|
+13.99% |
|
EUR | ES0105027009
|
36.36
04.11.2026
|
36.24
03.11.2026
|
+0.33%
+0.12
|
37.00
46
|
36.50
2'003
|
+20.32% |
|
EUR | ES0124244E34
|
4.188
04.11.2026
|
4.03
03.11.2026
|
+3.92%
+0.158
|
4.188
5'000
|
4.194
3'300
|
-5.89% |
|
EUR | ES0176252718
|
10.67
04.11.2026
|
10.54
03.11.2026
|
+1.23%
+0.13
|
10.59
10'511
|
10.54
271
|
+33.08% |
|
EUR | ES0105025003
|
11.71
04.11.2026
|
11.56
03.11.2026
|
+1.30%
+0.15
|
11.70
17'833
|
11.69
2'294
|
-7.00% |
|
EUR | ES0105122024
|
11.32
04.11.2026
|
11.12
03.11.2026
|
+1.80%
+0.20
|
11.30
361
|
11.34
4'550
|
+18.80% |
|
EUR | NL0015001OI1
|
2.19
04.11.2026
|
2.13
03.11.2026
|
+2.82%
+0.06
|
2.19
2'932
|
2.228
450
|
-33.02% |
|
EUR | ES0164180012
|
10.05
04.11.2026
|
9.98
03.11.2026
|
+0.70%
+0.07
|
9.96
175
|
10.05
1'986
|
-17.50% |
|
EUR | ES0116494016
|
1.94
04.11.2026
|
1.94
03.11.2026
|
0.00%
0.00
|
1.90
562
|
1.94
791
|
+16.37% |
|
EUR | ES0116870314
|
29.46
04.11.2026
|
29.14
03.11.2026
|
+1.10%
+0.32
|
29.44
803
|
29.46
979
|
+12.42% |
|
EUR | ES0105043006
|
2.28
04.11.2026
|
2.25
03.11.2026
|
-0.87%
-0.02
|
2.28
24'577
|
2.31
3'906
|
+6.36% |
|
EUR | ES0105251005
|
18.23
04.11.2026
|
17.72
03.11.2026
|
+2.88%
+0.51
|
18.20
71
|
18.24
1'029
|
-1.97% |
|
EUR | ES0166300212
|
9.80
04.11.2026
|
9.82
03.11.2026
|
-0.20%
-0.02
|
9.90
109
|
9.92
300
|
+11.43% |
|
EUR | ES0126962069
|
0.977
04.11.2026
|
0.958
03.11.2026
|
+1.98%
+0.019
|
0.975
5'155
|
0.978
473
|
+4.13% |
|
EUR | ES0150480194
|
0.0028
04.11.2026
|
0.0028
03.11.2026
|
0.00%
0.00
|
0.0028
22'176'910
|
0.0029
24'498'720
|
-64.10% |
|
EUR | ES0150480194
|
0.0028
04.11.2026
|
0.0028
03.11.2026
|
0.00%
0.00
|
0.0028
22'176'910
|
0.0029
24'498'720
|
-64.10% |
|
EUR | ES0142090317
|
0.3592
04.11.2026
|
0.3608
03.11.2026
|
-0.44%
-0.0016
|
0.3584
52'821
|
0.3596
2'459
|
+0.92% |
|
EUR | ES0167733015
|
2.392
04.11.2026
|
2.392
03.11.2026
|
0.00%
0.00
|
2.39
10'000
|
2.40
3'100
|
-23.09% |
|
EUR | ES0169350016
|
0.229
04.11.2026
|
0.23
03.11.2026
|
-0.43%
-0.001
|
0.229
20'383
|
0.242
11'178
|
-17.86% |
|
EUR | ES0169501022
|
66.85
04.11.2026
|
64.25
03.11.2026
|
+4.05%
+2.60
|
66.65
117
|
65.95
203
|
-14.22% |
|
EUR | ES0170884417
|
12.35
04.11.2026
|
12.35
03.11.2026
|
0.00%
0.00
|
12.20
2'805
|
12.40
12'734
|
-6.06% |
|
EUR | ES01717430J3
|
2.29
04.11.2026
|
2.10
03.11.2026
|
+9.05%
+0.19
|
2.175
10
|
2.20
12'000
|
-42.25% |
|
EUR | ES0175438003
|
3.06
04.11.2026
|
3.02
03.11.2026
|
+1.32%
+0.04
|
3.055
297
|
3.06
264
|
+16.15% |
|
EUR | ES0105229001
|
0.675
04.11.2026
|
0.679
03.11.2026
|
-0.59%
-0.004
|
0.675
19'085
|
0.679
5'000
|
+7.10% |
|
EUR | ES0105777017
|
20.00
04.11.2026
|
19.48
03.11.2026
|
+2.67%
+0.52
|
19.89
196
|
20.00
37'857
|
+31.00% |
|
EUR | ES0173908015
|
0.974
04.11.2026
|
0.962
03.11.2026
|
+1.25%
+0.012
|
0.958
1'000
|
0.98
5'978
|
-2.24% |
|
EUR | ES0173093024
|
15.61
04.11.2026
|
15.30
03.11.2026
|
+2.03%
+0.31
|
15.61
12'070
|
15.65
2'160
|
+0.86% |
|
EUR | ES0173358039
|
21.40
04.11.2026
|
22.30
03.11.2026
|
-4.04%
-0.90
|
21.40
431
|
22.30
500
|
+10.40% |
|
EUR | ES0173365018
|
0.67
04.11.2026
|
0.67
03.11.2026
|
0.00%
0.00
|
0.64
3'000
|
0.668
1'769
|
-4.91% |
|
EUR | ES0173516115
|
29.75
04.11.2026
|
30.31
03.11.2026
|
-1.85%
-0.56
|
29.75
1'273
|
29.76
5'123
|
+90.33% |
|
EUR | ES0182870214
|
4.13
04.11.2026
|
4.11
03.11.2026
|
+0.49%
+0.02
|
4.126
9'949
|
4.13
5'576
|
+6.31% |
|
EUR | ES0165386014
|
15.92
04.11.2026
|
15.525
03.11.2026
|
+2.54%
+0.395
|
15.92
31
|
15.945
439
|
-14.46% |
|
EUR | ES0105513008
|
0.48
04.11.2026
|
0.474
03.11.2026
|
+1.27%
+0.006
|
0.476
5'000
|
0.48
391
|
-53.07% |
|
EUR | ES0183304080
|
1.925
04.11.2026
|
1.92
03.11.2026
|
+0.26%
+0.005
|
1.915
1'000
|
1.925
1'500
|
-16.88% |
|
EUR | ES0105065009
|
2.165
04.11.2026
|
2.185
03.11.2026
|
-0.92%
-0.02
|
2.16
800
|
2.165
606
|
-21.96% |
|
EUR | ES0178165017
|
29.62
04.11.2026
|
28.64
03.11.2026
|
+3.42%
+0.98
|
29.62
87
|
29.64
339
|
+3.62% |
|
EUR | ES0178430E18
|
3.449
04.11.2026
|
3.337
03.11.2026
|
+3.36%
+0.112
|
3.449
5'584
|
3.45
117'215
|
-4.47% |
|
EUR | ES0105394003
|
6.23
04.11.2026
|
6.245
03.11.2026
|
-0.24%
-0.015
|
6.22
2'916
|
6.23
654
|
- |
|
EUR | ES0132945017
|
2.675
04.11.2026
|
2.67
03.11.2026
|
+0.19%
+0.005
|
2.675
464
|
2.68
114'017
|
-19.94% |
|
EUR | ES0180907000
|
3.31
04.11.2026
|
3.234
03.11.2026
|
+2.35%
+0.076
|
3.408
1'317
|
3.312
28'947
|
+16.41% |
|
EUR | ES0183746314
|
90.20
04.11.2026
|
87.20
03.11.2026
|
+3.44%
+3.00
|
90.00
123
|
90.20
119
|
-3.22% |
|
EUR | ES0184262212
|
55.90
04.11.2026
|
54.70
03.11.2026
|
+2.19%
+1.20
|
55.80
64
|
55.90
1'340
|
+2.43% |
|
EUR | ES0114820113
|
0.852
04.11.2026
|
0.88
03.11.2026
|
-3.18%
-0.028
|
0.852
900
|
0.878
2'000
|
+27.54% |