Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
11:07:00
|
Tageshoch
17.06.2026 -
11:06:00
|
Tagestief
17.06.2026 -
09:25:00
|
YTD % |
|---|---|---|---|
|
1'890.90
+3.80
(
+0.20% )
|
1'890.90
|
1'883.00
|
+10.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000609
|
1'890.90
11:07:00
|
1'887.10
16.06.2026
|
+0.20%
+3.80
|
-
-
|
-
-
|
+10.75% |
|
EUR | ES0125220311
|
252.60
11:06:20
|
251.80
16.06.2026
|
+0.32%
+0.80
|
252.40
156
|
252.80
177
|
+35.45% |
|
EUR | ES0132105018
|
16.83
11:03:53
|
16.79
16.06.2026
|
+0.24%
+0.04
|
16.82
1'154
|
16.84
751
|
+32.62% |
|
EUR | ES0167050915
|
127.60
11:06:55
|
126.10
16.06.2026
|
+1.19%
+1.50
|
127.50
711
|
127.70
505
|
+48.62% |
|
EUR | ES0106000013
|
5.70
11:05:32
|
5.70
16.06.2026
|
0.00%
0.00
|
5.70
285
|
5.80
2'711
|
+12.87% |
|
EUR | ES0105046017
|
26.74
11:02:04
|
26.70
16.06.2026
|
+0.15%
+0.04
|
26.72
429
|
26.74
1'801
|
+12.09% |
|
EUR | NL0000235190
|
186.56
11:04:14
|
184.42
16.06.2026
|
+1.16%
+2.14
|
186.56
160
|
186.76
193
|
-6.99% |
|
EUR | ES0152768612
|
0.0931
11:05:12
|
0.091
16.06.2026
|
+2.31%
+0.0021
|
0.0926
30'250
|
0.0931
8'740
|
-2.15% |
|
EUR | ES0126501131
|
10.20
10:47:25
|
10.25
16.06.2026
|
-0.49%
-0.05
|
10.15
5'229
|
10.25
2'154
|
+22.02% |
|
EUR | ES0157097017
|
11.30
10:33:02
|
11.36
16.06.2026
|
-0.53%
-0.06
|
11.26
1'497
|
11.30
840
|
-11.53% |
|
EUR | ES0109067019
|
52.10
11:06:23
|
52.22
16.06.2026
|
-0.23%
-0.12
|
52.06
748
|
52.10
387
|
-16.90% |
|
EUR | ES0109260531
|
0.213
11:01:20
|
0.212
16.06.2026
|
+0.47%
+0.001
|
0.2115
194'961
|
0.213
29'606
|
+25.15% |
|
EUR | ES0105375002
|
2.59
11:02:02
|
2.52
16.06.2026
|
+2.78%
+0.07
|
2.59
289
|
2.65
3'150
|
-19.23% |
|
EUR | LU1598757687
|
58.56
11:06:47
|
59.22
16.06.2026
|
-1.11%
-0.66
|
58.52
518
|
58.56
96
|
+51.57% |
|
EUR | ES0109427734
|
5.01
11:06:29
|
5.02
16.06.2026
|
-0.20%
-0.01
|
5.01
1'435
|
5.03
7'998
|
+2.87% |
|
EUR | ES0105148003
|
2.635
09:09:57
|
2.635
16.06.2026
|
0.00%
0.00
|
2.64
88
|
2.655
712
|
-10.07% |
|
EUR | ES0136463017
|
1.266
10:56:16
|
1.284
16.06.2026
|
-1.40%
-0.018
|
1.268
3'164
|
1.274
3'380
|
-6.82% |
|
EUR | ES0112458312
|
13.30
10:51:07
|
13.25
16.06.2026
|
+0.38%
+0.05
|
13.25
559
|
13.35
673
|
+52.30% |
|
EUR | ES0113860A34
|
3.097
11:06:46
|
3.068
16.06.2026
|
+0.95%
+0.029
|
3.096
16'297
|
3.097
2'478
|
-8.83% |
|
EUR | ES0113900J37
|
11.706
11:07:01
|
11.634
16.06.2026
|
+0.62%
+0.072
|
11.706
1'391
|
11.708
1'289
|
+15.53% |
|
EUR | ES0113679I37
|
14.78
11:06:23
|
14.69
16.06.2026
|
+0.61%
+0.09
|
14.78
307
|
14.79
1'529
|
+3.78% |
|
EUR | ES0113211835
|
21.31
11:07:02
|
21.10
16.06.2026
|
+1.00%
+0.21
|
21.31
1'481
|
21.32
15'666
|
+5.24% |
|
EUR | AU000000BKY0
|
0.291
10:54:04
|
0.2865
16.06.2026
|
+1.57%
+0.0045
|
0.2875
18'535
|
0.291
7'220
|
+4.18% |
|
EUR | ES0115002018
|
1.05
11:04:05
|
1.09
16.06.2026
|
-3.67%
-0.04
|
1.04
4'000
|
1.09
600
|
-52.67% |
|
EUR | ES0140609019
|
12.42
11:07:01
|
12.31
16.06.2026
|
+0.89%
+0.11
|
12.415
1'611
|
12.42
3'685
|
+17.86% |
|
EUR | ES0105066007
|
28.62
11:06:57
|
28.91
16.06.2026
|
-1.00%
-0.29
|
28.61
1'224
|
28.63
189
|
+5.40% |
|
EUR | ES0105630315
|
28.35
11:04:26
|
28.65
16.06.2026
|
-1.05%
-0.30
|
28.30
225
|
28.40
401
|
-3.70% |
|
EUR | ES0105884011
|
12.52
10:47:33
|
12.58
16.06.2026
|
-0.48%
-0.06
|
12.48
1'375
|
12.52
201
|
-15.00% |
|
EUR | ES0119037010
|
55.00
10:58:22
|
55.20
16.06.2026
|
-0.36%
-0.20
|
54.60
1'358
|
55.40
234
|
+11.07% |
|
EUR | GB00BDCPN049
|
85.40
11:02:14
|
85.40
16.06.2026
|
0.00%
0.00
|
85.10
702
|
85.40
102
|
+9.35% |
|
EUR | ES0139140174
|
5.655
11:05:46
|
5.695
16.06.2026
|
-0.70%
-0.04
|
5.65
9'893
|
5.66
7'428
|
+4.21% |
|
EUR | ES0121975009
|
61.90
11:03:02
|
63.00
16.06.2026
|
-1.75%
-1.10
|
61.90
220
|
62.20
195
|
+6.96% |
|
EUR | ES0105848008
|
12.00
10:51:00
|
12.05
16.06.2026
|
-0.41%
-0.05
|
12.00
110
|
12.05
1'407
|
+28.46% |
|
EUR | ES0105563003
|
22.28
11:06:20
|
22.46
16.06.2026
|
-0.80%
-0.18
|
22.28
900
|
22.30
79
|
+0.27% |
|
EUR | ES0110047919
|
0.287
11:01:44
|
0.28
16.06.2026
|
+2.50%
+0.007
|
0.286
10'489
|
0.287
4'683
|
+55.56% |
|
EUR | ES0126775008
|
38.55
10:59:57
|
39.55
16.06.2026
|
-2.53%
-1.00
|
38.50
358
|
38.60
3
|
+7.91% |
|
EUR | ES0162600003
|
0.252
11:05:33
|
0.268
16.06.2026
|
-5.97%
-0.016
|
0.2515
5'846
|
0.255
10'000
|
+57.46% |
|
EUR | ES0112501012
|
17.86
10:54:55
|
17.94
16.06.2026
|
-0.45%
-0.08
|
17.82
576
|
17.84
103
|
-2.61% |
|
EUR | ES0105548004
|
4.34
09:08:26
|
4.32
16.06.2026
|
+0.46%
+0.02
|
4.34
354
|
4.36
192
|
-13.94% |
|
EUR | LU1048328220
|
4.605
11:06:17
|
4.595
16.06.2026
|
+0.22%
+0.01
|
4.60
451
|
4.615
650
|
+15.16% |
|
EUR | ES0129743318
|
38.45
11:00:55
|
38.25
16.06.2026
|
+0.52%
+0.20
|
38.45
144
|
38.55
1'721
|
+56.44% |
|
EUR | ES0130960018
|
17.41
11:04:17
|
17.60
16.06.2026
|
-1.08%
-0.19
|
17.40
3'904
|
17.42
2'451
|
+33.84% |
|
EUR | ES0130625512
|
2.36
11:05:56
|
2.384
16.06.2026
|
-1.01%
-0.024
|
2.356
861
|
2.36
1'922
|
-0.91% |
|
EUR | ES0130670112
|
37.18
11:05:56
|
37.69
16.06.2026
|
-1.35%
-0.51
|
37.16
423
|
37.18
684
|
+23.05% |
|
EUR | ES0125140A14
|
3.465
09:00:00
|
3.48
16.06.2026
|
-0.43%
-0.015
|
3.465
5'979
|
3.48
61'448
|
+1.61% |
|
EUR | ES0134950F36
|
4.52
10:04:51
|
4.51
16.06.2026
|
+0.22%
+0.01
|
4.515
735
|
4.525
217
|
-12.60% |
|
EUR | NL0015001FS8
|
59.82
11:06:40
|
59.90
16.06.2026
|
-0.13%
-0.08
|
59.80
225
|
59.84
694
|
+8.24% |
|
EUR | NL0015001FS8
|
59.82
11:06:40
|
59.90
16.06.2026
|
-0.13%
-0.08
|
59.80
225
|
59.84
694
|
+8.24% |
|
EUR | ES0137650018
|
19.37
11:06:56
|
19.51
16.06.2026
|
-0.72%
-0.14
|
19.36
1'292
|
19.38
1'681
|
-15.76% |
|
EUR | ES0122060314
|
11.90
11:00:46
|
11.80
16.06.2026
|
+0.85%
+0.10
|
11.88
221
|
11.98
1'387
|
+7.08% |
|
EUR | ES0141571192
|
1.51
10:03:28
|
1.51
16.06.2026
|
0.00%
0.00
|
1.515
3'000
|
1.55
3'000
|
-5.03% |
|
EUR | ES0105223004
|
3.12
10:58:24
|
3.145
16.06.2026
|
-0.79%
-0.025
|
3.115
1'190
|
3.125
6'440
|
+3.39% |
|
EUR | ES0105130001
|
3.14
10:56:35
|
3.15
16.06.2026
|
-0.32%
-0.01
|
3.14
606
|
3.145
2'122
|
-4.83% |
|
EUR | ES0105079000
|
113.20
11:04:29
|
115.00
16.06.2026
|
-1.57%
-1.80
|
112.80
149
|
113.40
550
|
+33.57% |
|
EUR | ES0171996095
|
6.57
10:50:14
|
6.64
16.06.2026
|
-1.05%
-0.07
|
6.55
802
|
6.57
531
|
-15.09% |
|
EUR | ES0171996087
|
8.934
11:06:32
|
9.05
16.06.2026
|
-1.28%
-0.116
|
8.932
948
|
8.936
290
|
-15.42% |
|
EUR | ES0180918015
|
8.69
11:01:59
|
8.53
16.06.2026
|
+1.88%
+0.16
|
8.63
326
|
8.69
382
|
+13.43% |
|
EUR | ES0172708234
|
0.0705
11:02:40
|
0.07
16.06.2026
|
+0.71%
+0.0005
|
0.07
63'428
|
0.0705
17'235
|
-7.69% |
|
EUR | GB00BNXJB679
|
7.07
11:05:00
|
7.06
16.06.2026
|
+0.14%
+0.01
|
7.065
65
|
7.08
457
|
-5.87% |
|
EUR | ES0144580Y14
|
20.48
11:06:40
|
20.58
16.06.2026
|
-0.49%
-0.10
|
20.47
2'253
|
20.48
2'341
|
+11.45% |
|
EUR | ES0147561015
|
19.10
11:00:10
|
19.00
16.06.2026
|
+0.53%
+0.10
|
19.10
2
|
19.20
1'417
|
-4.28% |
|
EUR | ES0148396007
|
55.86
11:06:40
|
55.94
16.06.2026
|
-0.14%
-0.08
|
55.84
932
|
55.88
1'311
|
-0.71% |
|
EUR | ES0118594417
|
56.30
11:06:40
|
55.42
16.06.2026
|
+1.59%
+0.88
|
56.28
532
|
56.34
410
|
+14.17% |
|
EUR | ES0154653911
|
16.95
10:39:08
|
16.35
16.06.2026
|
+3.67%
+0.60
|
16.45
316
|
16.90
129
|
+12.76% |
|
EUR | ES0105836003
|
3.79
09:59:11
|
3.82
16.06.2026
|
-0.79%
-0.03
|
3.80
1'646
|
3.85
877
|
+6.41% |
|
EUR | ES0177542018
|
5.238
11:04:54
|
5.25
16.06.2026
|
-0.23%
-0.012
|
5.238
9'210
|
5.24
371
|
+10.55% |
|
EUR | ES0105449005
|
9.14
11:05:00
|
9.10
16.06.2026
|
+0.44%
+0.04
|
9.02
391
|
9.14
151
|
-13.33% |
|
EUR | ES0165359029
|
2.66
09:24:12
|
2.65
16.06.2026
|
+0.38%
+0.01
|
2.66
3'132
|
2.67
191
|
+3.11% |
|
EUR | ES0157261019
|
58.05
11:00:31
|
58.40
16.06.2026
|
-0.60%
-0.35
|
58.05
226
|
58.10
501
|
-8.03% |
|
EUR | ES0105546008
|
1.162
11:05:04
|
1.166
16.06.2026
|
-0.34%
-0.004
|
1.162
1'670
|
1.168
5'233
|
+4.29% |
|
EUR | ES0158480311
|
5.90
09:20:42
|
5.90
16.06.2026
|
0.00%
0.00
|
5.68
89
|
5.90
598
|
+21.40% |
|
EUR | ES0105027009
|
33.62
11:06:07
|
33.88
16.06.2026
|
-0.77%
-0.26
|
33.60
846
|
33.64
1'292
|
+12.48% |
|
EUR | ES0124244E34
|
4.176
11:04:55
|
4.18
16.06.2026
|
-0.10%
-0.004
|
4.176
934
|
4.178
1'342
|
-2.38% |
|
EUR | ES0176252718
|
11.76
11:07:05
|
11.85
16.06.2026
|
-0.76%
-0.09
|
11.74
388
|
11.76
33
|
+49.62% |
|
EUR | ES0105025003
|
15.26
11:05:52
|
15.27
16.06.2026
|
-0.07%
-0.01
|
15.25
924
|
15.27
2'010
|
+22.85% |
|
EUR | ES0105122024
|
10.88
11:02:50
|
10.92
16.06.2026
|
-0.37%
-0.04
|
10.86
349
|
10.88
704
|
+16.67% |
|
EUR | NL0015001OI1
|
3.008
09:11:48
|
3.04
16.06.2026
|
-1.05%
-0.032
|
3.042
1'000
|
3.074
1'000
|
-3.49% |
|
EUR | ES0164180012
|
13.95
10:48:38
|
14.00
16.06.2026
|
-0.36%
-0.05
|
13.95
938
|
14.00
212
|
-2.78% |
|
EUR | ES0116494016
|
1.80
16.06.2026
|
1.80
15.06.2026
|
0.00%
0.00
|
1.81
500
|
1.87
1'570
|
+5.26% |
|
EUR | ES0116870314
|
28.53
11:03:07
|
28.60
16.06.2026
|
-0.24%
-0.07
|
28.52
1'784
|
28.54
2'581
|
+10.34% |
|
EUR | ES0105043006
|
2.56
09:00:00
|
2.58
16.06.2026
|
-0.78%
-0.02
|
2.57
590
|
2.58
7'181
|
+17.27% |
|
EUR | ES0105251005
|
16.10
11:04:44
|
16.17
16.06.2026
|
-0.43%
-0.07
|
16.07
536
|
16.11
794
|
-10.55% |
|
EUR | ES0166300212
|
9.70
09:32:57
|
9.70
16.06.2026
|
0.00%
0.00
|
9.64
251
|
9.78
100
|
+8.74% |
|
EUR | ES0126962069
|
1.014
11:06:11
|
1.02
16.06.2026
|
-0.59%
-0.006
|
1.008
6'514
|
1.014
6'708
|
+10.87% |
|
EUR | ES0150480194
|
0.004
10:23:57
|
0.0039
16.06.2026
|
+2.56%
+0.0001
|
0.0039
5'595'540
|
0.004
2'377'850
|
-50.00% |
|
EUR | ES0150480194
|
0.004
10:23:57
|
0.0039
16.06.2026
|
+2.56%
+0.0001
|
0.0039
5'595'540
|
0.004
2'377'850
|
-50.00% |
|
EUR | ES0142090317
|
0.472
11:06:44
|
0.4712
16.06.2026
|
+0.17%
+0.0008
|
0.472
6'113
|
0.4728
5'399
|
+31.80% |
|
EUR | ES0167733015
|
3.136
10:57:22
|
3.126
16.06.2026
|
+0.32%
+0.01
|
3.128
623
|
3.14
3'300
|
+0.51% |
|
EUR | ES0169350016
|
0.242
10:59:54
|
0.242
16.06.2026
|
0.00%
0.00
|
0.242
3'104
|
0.246
3'400
|
-13.57% |
|
EUR | ES0169501022
|
68.55
11:05:14
|
68.35
16.06.2026
|
+0.29%
+0.20
|
68.50
303
|
68.65
640
|
-8.74% |
|
EUR | ES0170884417
|
13.25
09:31:01
|
13.30
16.06.2026
|
-0.38%
-0.05
|
13.25
309
|
13.40
325
|
+0.76% |
|
EUR | ES0171743901
|
0.304
11:02:56
|
0.302
16.06.2026
|
+0.66%
+0.002
|
0.302
10'014
|
0.31
12'970
|
-14.93% |
|
EUR | ES0175438003
|
2.69
10:37:37
|
2.705
16.06.2026
|
-0.55%
-0.015
|
2.68
2'253
|
2.695
393
|
+4.04% |
|
EUR | ES0105229001
|
0.629
10:05:04
|
0.626
16.06.2026
|
+0.48%
+0.003
|
0.627
31'884
|
0.63
9'350
|
-1.26% |
|
EUR | ES0105777017
|
16.14
11:03:01
|
16.16
16.06.2026
|
-0.12%
-0.02
|
16.14
303
|
16.16
1'263
|
+8.68% |
|
EUR | ES0173908015
|
1.015
09:00:00
|
1.015
16.06.2026
|
0.00%
0.00
|
1.015
25'834
|
1.025
1'660
|
+3.15% |
|
EUR | ES0173093024
|
15.00
11:05:26
|
15.06
16.06.2026
|
-0.40%
-0.06
|
14.99
1'703
|
15.00
172
|
-0.73% |
|
EUR | ES0173358039
|
19.00
10:56:16
|
18.90
16.06.2026
|
+0.53%
+0.10
|
19.00
125
|
19.10
1'409
|
-6.44% |
|
EUR | ES0173365018
|
0.80
09:03:51
|
0.828
16.06.2026
|
-3.38%
-0.028
|
0.79
1'000
|
0.80
98'704
|
+17.51% |
|
EUR | ES0173516115
|
21.81
11:06:54
|
21.77
16.06.2026
|
+0.18%
+0.04
|
21.80
1'556
|
21.81
136
|
+36.70% |
|
EUR | ES0182870214
|
4.694
11:06:20
|
4.678
16.06.2026
|
+0.34%
+0.016
|
4.694
2'524
|
4.696
5'525
|
+21.00% |
|
EUR | ES0165386014
|
21.58
11:06:29
|
21.65
16.06.2026
|
-0.32%
-0.07
|
21.57
1'239
|
21.60
200
|
+19.28% |
|
EUR | ES0183304080
|
2.30
09:49:08
|
2.29
16.06.2026
|
+0.44%
+0.01
|
2.28
2'608
|
2.34
3'224
|
-0.87% |
|
EUR | ES0105065009
|
2.68
09:25:09
|
2.68
16.06.2026
|
0.00%
0.00
|
2.665
4'845
|
2.68
1'151
|
-4.29% |
|
EUR | ES0178165017
|
34.80
11:01:37
|
34.94
16.06.2026
|
-0.40%
-0.14
|
34.76
507
|
34.82
125
|
+26.41% |
|
EUR | ES0178430E18
|
3.701
11:06:58
|
3.743
16.06.2026
|
-1.12%
-0.042
|
3.699
7'588
|
3.701
6'121
|
+7.16% |
|
EUR | ES0132945017
|
3.26
10:06:21
|
3.265
16.06.2026
|
-0.15%
-0.005
|
3.275
732
|
3.285
1'000
|
-2.10% |
|
EUR | ES0180850416
|
0.1438
04.05.2026
|
0.144
30.04.2026
|
-0.14%
-0.0002
|
0.11
10'000
|
0.15
130'000
|
-54.64% |
|
EUR | ES0180907000
|
3.076
11:06:40
|
3.042
16.06.2026
|
+1.12%
+0.034
|
3.074
20'185
|
3.078
19'350
|
+9.50% |
|
EUR | ES0183746314
|
79.10
10:52:19
|
79.00
16.06.2026
|
+0.13%
+0.10
|
79.00
1'042
|
79.20
116
|
-12.32% |
|
EUR | ES0184262212
|
57.70
11:05:41
|
58.30
16.06.2026
|
-1.03%
-0.60
|
57.60
2'481
|
57.80
795
|
+9.18% |
|
EUR | ES0114820113
|
0.832
10:05:37
|
0.88
16.06.2026
|
-5.45%
-0.048
|
0.836
1'459
|
0.878
1'539
|
+27.54% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |