|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Eni N
EUR
|
|
|
14.33
09:00:26
|
+1.03%
+0.146
|
|
Stellantis Br Rg
EUR
|
|
|
12.458
09:00:26
|
+0.63%
+0.078
|
|
Enel N
EUR
|
|
|
7.221
09:00:25
|
+0.61%
+0.044
|
|
STMicroelectr Br Rg
EUR
|
|
|
26.19
09:00:26
|
+0.58%
+0.15
|
|
Telecom Italia N
EUR
|
|
|
0.2446
09:00:26
|
+0.58%
+0.0014
|
|
Interpump Grp N
EUR
|
|
|
40.80
09:00:15
|
+0.49%
+0.20
|
|
Moncler N
EUR
|
|
|
54.02
09:00:13
|
+0.41%
+0.22
|
|
Poste Italiane N
EUR
|
|
|
13.20
09:00:24
|
+0.38%
+0.05
|
|
BrunelloCucinelli N
EUR
|
|
|
92.70
09:00:21
|
+0.38%
+0.35
|
|
Iveco Grp Rg
EUR
|
|
|
9.67
09:00:25
|
+0.37%
+0.036
|
|
Erg N
EUR
|
|
|
21.58
09:00:15
|
+0.37%
+0.08
|
|
Amplifon N
EUR
|
|
|
27.39
09:00:08
|
+0.37%
+0.10
|
|
Dav Cam Mil Rg
EUR
|
|
|
7.784
09:00:04
|
+0.34%
+0.026
|
|
Nexi Rg
EUR
|
|
|
6.064
09:00:25
|
+0.30%
+0.018
|
|
Banca MPS Rg
EUR
|
|
|
5.096
09:00:24
|
+0.24%
+0.012
|
|
Terna N
EUR
|
|
|
8.11
09:00:23
|
+0.22%
+0.018
|
|
Tenaris Rg
EUR
|
|
|
14.745
09:00:12
|
+0.17%
+0.025
|
|
Azimut Holding N
EUR
|
|
|
23.78
09:00:06
|
+0.17%
+0.04
|
|
UniCredit Rg
EUR
|
|
|
40.32
09:00:24
|
+0.16%
+0.065
|
|
DiaSorin N
EUR
|
|
|
102.60
09:00:23
|
+0.15%
+0.15
|
|
Ferrari Rg
EUR
|
|
|
447.20
09:00:24
|
+0.11%
+0.50
|
|
Snam N
EUR
|
|
|
4.498
09:00:23
|
+0.09%
+0.004
|
|
Italgas Rg
EUR
|
|
|
5.82
09:00:13
|
+0.09%
+0.005
|
|
Unipol
EUR
|
|
|
11.73
09:00:13
|
+0.09%
+0.01
|
|
A2A N
EUR
|
|
|
2.162
09:00:25
|
0.00%
0.00
|
|
BPER Banca N
EUR
|
|
|
5.606
09:00:17
|
0.00%
0.00
|
|
FinecoBank N
EUR
|
|
|
15.06
09:00:21
|
0.00%
0.00
|
|
Hera N
EUR
|
|
|
3.654
09:00:26
|
0.00%
0.00
|
|
INWIT N
EUR
|
|
|
10.57
09:00:10
|
0.00%
0.00
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.883
09:00:24
|
-0.03%
-0.001
|
|
Generali
EUR
|
|
|
26.21
09:00:26
|
-0.04%
-0.01
|
|
Mediobanca N
EUR
|
|
|
15.58
09:00:23
|
-0.06%
-0.01
|
|
Recordati Ind Chi N
EUR
|
|
|
53.65
09:00:08
|
-0.09%
-0.05
|
|
Bca Pop. Sondrio N
EUR
|
|
|
6.91
09:00:25
|
-0.14%
-0.01
|
|
Prysmian N
EUR
|
|
|
66.02
09:00:13
|
-0.15%
-0.10
|
|
Leonardo N
EUR
|
|
|
21.83
09:00:16
|
-0.18%
-0.04
|
|
Banco BPM Rg
EUR
|
|
|
6.196
09:00:23
|
-0.19%
-0.012
|
|
Pirelli & C. Rg
EUR
|
|
|
5.144
09:00:23
|
-1.91%
-0.10
|
|
Bca Mediolanum N
EUR
|
|
|
11.36
23.10.2024
|
-0.70%
-0.08
|
|
Saipem Rg
EUR
|
|
|
2.028
23.10.2024
|
-1.79%
-0.037
|