Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.149
04.04.2025
|
2.307
03.04.2025
|
-6.85%
-0.158
|
2.138
800
|
2.20
500
|
+7.55% |
|
EUR | IT0004056880
|
18.51
04.04.2025
|
18.60
03.04.2025
|
-0.48%
-0.09
|
18.375
200
|
18.71
280
|
-25.15% |
|
EUR | IT0003261697
|
21.72
04.04.2025
|
24.85
03.04.2025
|
-12.60%
-3.13
|
21.52
1'000
|
22.82
27
|
+3.58% |
|
EUR | IT0005508921
|
6.248
04.04.2025
|
7.116
03.04.2025
|
-12.20%
-0.868
|
6.20
5'000
|
6.28
1'600
|
+4.55% |
|
EUR | IT0005218380
|
8.298
04.04.2025
|
9.024
03.04.2025
|
-8.05%
-0.726
|
8.014
268
|
8.364
550
|
+15.51% |
|
EUR | IT0004776628
|
12.74
04.04.2025
|
14.10
03.04.2025
|
-9.65%
-1.36
|
12.67
500
|
13.60
70
|
+22.72% |
|
EUR | IT0000784196
|
9.45
04.04.2025
|
10.46
03.04.2025
|
-9.66%
-1.01
|
9.20
1'000
|
9.80
400
|
+28.50% |
|
EUR | IT0000066123
|
6.078
04.04.2025
|
6.79
03.04.2025
|
-10.49%
-0.712
|
5.92
700
|
6.154
164
|
+10.69% |
|
EUR | IT0004764699
|
96.05
04.04.2025
|
97.15
03.04.2025
|
-1.13%
-1.10
|
94.00
50
|
100.60
6
|
-7.83% |
|
EUR | IT0001347308
|
41.54
04.04.2025
|
44.34
03.04.2025
|
-6.31%
-2.80
|
40.52
500
|
43.50
100
|
+24.62% |
|
EUR | NL0015435975
|
5.438
04.04.2025
|
5.58
03.04.2025
|
-2.54%
-0.142
|
5.394
93
|
5.556
100
|
-7.28% |
|
EUR | IT0003492391
|
93.26
04.04.2025
|
91.74
03.04.2025
|
+1.66%
+1.52
|
90.20
60
|
95.80
37
|
-7.85% |
|
EUR | IT0003128367
|
7.42
04.04.2025
|
7.784
03.04.2025
|
-4.68%
-0.364
|
7.40
200
|
7.435
500
|
+13.04% |
|
EUR | IT0003132476
|
13.052
04.04.2025
|
13.672
03.04.2025
|
-4.53%
-0.62
|
12.944
800
|
13.14
100
|
+4.45% |
|
EUR | NL0011585146
|
387.40
04.04.2025
|
392.20
03.04.2025
|
-1.22%
-4.80
|
385.50
4
|
393.00
35
|
-4.90% |
|
EUR | IT0000072170
|
15.665
04.04.2025
|
17.27
03.04.2025
|
-9.29%
-1.605
|
15.50
400
|
16.00
250
|
+2.86% |
|
EUR | IT0000062072
|
30.43
04.04.2025
|
32.49
03.04.2025
|
-6.34%
-2.06
|
30.10
5
|
31.00
500
|
+19.14% |
|
EUR | IT0001250932
|
3.95
04.04.2025
|
4.14
03.04.2025
|
-4.59%
-0.19
|
3.90
2'721
|
4.088
980
|
+20.63% |
|
EUR | IT0001078911
|
28.94
04.04.2025
|
31.50
03.04.2025
|
-8.13%
-2.56
|
28.94
35
|
30.40
50
|
-26.16% |
|
EUR | IT0000072618
|
4.1295
04.04.2025
|
4.455
03.04.2025
|
-7.31%
-0.3255
|
4.10
750
|
4.17
500
|
+15.32% |
|
EUR | IT0005090300
|
9.67
04.04.2025
|
10.05
03.04.2025
|
-3.78%
-0.38
|
9.65
306
|
10.13
100
|
+2.39% |
|
EUR | IT0005211237
|
6.63
04.04.2025
|
6.83
03.04.2025
|
-2.93%
-0.20
|
6.60
155
|
6.735
6'750
|
+26.25% |
|
EUR | NL0015000LU4
|
13.075
04.04.2025
|
14.325
03.04.2025
|
-8.73%
-1.25
|
12.60
250
|
13.40
57
|
+53.37% |
|
EUR | IT0003856405
|
40.38
04.04.2025
|
46.10
03.04.2025
|
-12.41%
-5.72
|
40.36
43
|
41.48
147
|
+77.79% |
|
EUR | IT0000062957
|
14.855
04.04.2025
|
16.57
03.04.2025
|
-10.35%
-1.715
|
14.81
500
|
15.00
200
|
+17.73% |
|
EUR | IT0004965148
|
52.80
04.04.2025
|
55.10
03.04.2025
|
-4.17%
-2.30
|
52.10
8
|
54.94
38
|
+8.08% |
|
EUR | IT0005366767
|
4.267
04.04.2025
|
4.82
03.04.2025
|
-11.47%
-0.553
|
4.251
5'000
|
4.40
1'000
|
-10.07% |
|
EUR | IT0005278236
|
5.15
04.04.2025
|
5.31
03.04.2025
|
-3.01%
-0.16
|
5.01
1'000
|
5.42
134
|
-3.00% |
|
EUR | IT0003796171
|
15.66
04.04.2025
|
16.56
03.04.2025
|
-5.43%
-0.90
|
15.40
50
|
15.99
130
|
+21.59% |
|
EUR | IT0004176001
|
43.21
04.04.2025
|
47.46
03.04.2025
|
-8.95%
-4.25
|
43.00
13
|
44.44
25
|
-23.03% |
|
EUR | IT0003828271
|
50.65
04.04.2025
|
51.35
03.04.2025
|
-1.36%
-0.70
|
50.00
285
|
51.45
9
|
+1.48% |
|
EUR | IT0005495657
|
1.7885
04.04.2025
|
1.936
03.04.2025
|
-7.62%
-0.1475
|
1.76
199
|
1.84
8'300
|
-22.84% |
|
EUR | IT0003153415
|
4.805
04.04.2025
|
4.967
03.04.2025
|
-3.26%
-0.162
|
4.79
2'500
|
4.85
800
|
+16.13% |
|
EUR | NL00150001Q9
|
8.776
04.04.2025
|
9.371
03.04.2025
|
-6.35%
-0.595
|
8.628
350
|
9.10
100
|
-25.57% |
|
EUR | NL0000226223
|
17.014
04.04.2025
|
18.25
03.04.2025
|
-6.77%
-1.236
|
17.00
91
|
17.354
90
|
-23.99% |
|
EUR | IT0003497168
|
0.30
04.04.2025
|
0.32
03.04.2025
|
-6.25%
-0.02
|
0.298
50'000
|
0.00
4'800
|
+29.76% |
|
EUR | LU2598331598
|
15.47
04.04.2025
|
16.345
03.04.2025
|
-5.35%
-0.875
|
15.30
1
|
15.54
1'000
|
-9.55% |
|
EUR | IT0003242622
|
8.334
04.04.2025
|
8.678
03.04.2025
|
-3.96%
-0.344
|
8.328
50
|
8.456
120
|
+13.88% |
|
EUR | IT0005239360
|
43.865
04.04.2025
|
48.51
03.04.2025
|
-9.58%
-4.645
|
43.70
1
|
44.10
11
|
+25.92% |
|
EUR | IT0004810054
|
13.00
04.04.2025
|
14.53
03.04.2025
|
-10.53%
-1.53
|
12.87
300
|
13.56
1'000
|
+20.78% |