FTSE MIB
BÖRSE:
FTI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.031
13:10:06
2.149
04.04.2025
-5.49%
-0.118
2.03
19'591
2.032
5'653
 +0.19%
EUR | IT0004056880
18.13
13:09:39
18.51
04.04.2025
-2.05%
-0.38
18.12
329
18.13
106
 -25.51%
EUR | IT0003261697
20.59
13:10:02
21.72
04.04.2025
-5.20%
-1.13
20.58
1'407
20.60
214
 -9.46%
EUR | IT0005508921
5.93
13:10:04
6.248
04.04.2025
-5.09%
-0.318
5.926
900
5.93
615
 -8.20%
EUR | IT0005218380
8.008
13:10:05
8.298
04.04.2025
-3.49%
-0.29
8.002
1'688
8.006
750
 +6.22%
EUR | IT0004776628
12.15
13:10:01
12.74
04.04.2025
-4.63%
-0.59
12.15
6'248
12.16
491
 +10.88%
EUR | IT0000784196
9.004
13:10:04
9.45
04.04.2025
-4.72%
-0.446
9.004
3'045
9.016
975
 +16.09%
EUR | IT0000066123
5.856
13:10:05
6.078
04.04.2025
-3.65%
-0.222
5.854
5'159
5.858
3'433
 -0.91%
EUR | IT0004764699
92.14
13:09:42
96.05
04.04.2025
-4.07%
-3.91
92.28
134
92.36
15
 -8.87%
EUR | IT0001347308
40.42
13:10:01
41.54
04.04.2025
-2.70%
-1.12
40.38
654
40.44
593
 +16.75%
EUR | NL0015435975
5.22
13:09:58
5.438
04.04.2025
-4.01%
-0.218
5.216
600
5.218
765
 -9.64%
EUR | IT0003492391
91.38
13:10:04
93.26
04.04.2025
-2.02%
-1.88
91.36
83
91.40
14
 -6.33%
EUR | IT0003128367
7.071
13:10:06
7.42
04.04.2025
-4.70%
-0.349
7.069
4'554
7.072
4'677
 +7.75%
EUR | IT0003132476
12.386
13:10:06
13.052
04.04.2025
-5.10%
-0.666
12.384
2'073
12.388
1'702
 -0.29%
EUR | NL0011585146
371.30
13:10:04
387.40
04.04.2025
-4.16%
-16.10
371.20
73
371.40
51
 -6.06%
EUR | IT0000072170
14.975
13:10:03
15.665
04.04.2025
-4.40%
-0.69
14.975
350
14.99
940
 -6.70%
EUR | IT0000062072
29.34
13:10:05
30.43
04.04.2025
-3.58%
-1.09
29.34
737
29.35
353
 +11.59%
EUR | IT0001250932
3.78
13:08:54
3.95
04.04.2025
-4.30%
-0.17
3.778
5'355
3.782
13'508
 +15.09%
EUR | IT0001078911
27.02
13:10:01
28.94
04.04.2025
-6.63%
-1.92
27.02
745
27.04
138
 -32.16%
EUR | IT0000072618
3.897
13:10:06
4.1295
04.04.2025
-5.61%
-0.2315
3.8965
1'215
3.8975
2'102
 +6.90%
EUR | IT0005090300
9.225
13:09:20
9.67
04.04.2025
-4.60%
-0.445
9.22
1'268
9.225
1'494
 -1.48%
EUR | IT0005211237
6.455
13:09:59
6.63
04.04.2025
-2.64%
-0.175
6.45
3'144
6.455
4'989
 +22.55%
EUR | NL0015000LU4
12.35
13:10:02
13.075
04.04.2025
-5.54%
-0.725
12.355
711
12.365
400
 +39.99%
EUR | IT0003856405
38.85
13:10:05
40.38
04.04.2025
-3.79%
-1.53
38.83
311
38.86
496
 +55.73%
EUR | IT0000062957
14.13
13:10:04
14.855
04.04.2025
-4.88%
-0.725
14.125
830
14.135
350
 +5.54%
EUR | IT0004965148
50.14
13:10:01
52.80
04.04.2025
-5.04%
-2.66
50.12
434
50.16
190
 +3.57%
EUR | IT0005366767
4.083
13:10:04
4.267
04.04.2025
-4.31%
-0.184
4.08
5'670
4.085
4'223
 -20.39%
EUR | IT0005278236
4.944
13:10:02
5.15
04.04.2025
-4.00%
-0.206
4.943
4'912
4.948
2'174
 -5.92%
EUR | IT0003796171
15.165
13:10:04
15.66
04.04.2025
-3.16%
-0.495
15.165
2'587
15.175
1'865
 +14.98%
EUR | IT0004176001
41.23
13:10:01
43.21
04.04.2025
-4.58%
-1.98
41.22
196
41.25
53
 -29.92%
EUR | IT0003828271
47.80
13:10:02
50.65
04.04.2025
-5.63%
-2.85
47.78
648
47.82
207
 +0.10%
EUR | IT0005495657
1.7155
13:10:02
1.7885
04.04.2025
-4.08%
-0.073
1.715
29'799
1.717
16'977
 -28.72%
EUR | IT0003153415
4.656
13:10:05
4.805
04.04.2025
-3.10%
-0.149
4.655
7'514
4.657
826
 +12.35%
EUR | NL00150001Q9
8.208
13:10:04
8.776
04.04.2025
-6.47%
-0.568
8.206
461
8.21
441
 -30.29%
EUR | NL0000226223
16.46
13:10:05
17.014
04.04.2025
-3.26%
-0.554
16.456
1'190
16.464
119
 -29.14%
EUR | IT0003497168
0.2889
13:10:02
0.30
04.04.2025
-3.70%
-0.0111
0.2888
77'494
0.289
29'460
 +21.65%
EUR | LU2598331598
14.865
13:10:04
15.47
04.04.2025
-3.91%
-0.605
14.86
613
14.87
634
 -14.39%
EUR | IT0003242622
8.094
13:10:01
8.334
04.04.2025
-2.88%
-0.24
8.092
1'992
8.096
2'113
 +9.37%
EUR | IT0005239360
42.89
13:10:05
43.865
04.04.2025
-2.22%
-0.975
42.895
122
42.905
402
 +13.86%
EUR | IT0004810054
12.585
13:10:03
13.00
04.04.2025
-3.19%
-0.415
12.58
1'485
12.59
2'834
 +8.06%