FTSE MIB
BÖRSE:
FTI
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.162
09:02:14
2.162
23.10.2024
0.00%
0.00
2.16
6'750
2.162
8'650
 +16.30%
EUR | IT0004056880
27.37
09:02:05
27.29
23.10.2024
+0.29%
+0.08
27.36
64
27.41
297
 -12.92%
EUR | IT0003261697
23.75
09:01:07
23.74
23.10.2024
+0.04%
+0.01
23.73
657
23.77
823
 +0.42%
EUR | IT0005508921
5.074
09:02:19
5.084
23.10.2024
-0.20%
-0.01
5.072
6'685
5.08
555
 +66.91%
EUR | IT0005218380
6.166
09:02:18
6.208
23.10.2024
-0.68%
-0.042
6.164
1'670
6.168
6'375
 +29.85%
EUR | IT0004776628
11.40
09:00:30
11.36
23.10.2024
+0.35%
+0.04
11.37
600
11.39
6'814
 +33.11%
EUR | IT0000784196
6.905
09:02:00
6.92
23.10.2024
-0.22%
-0.015
6.90
1'000
6.905
800
 +18.09%
EUR | IT0000066123
5.592
09:02:17
5.606
23.10.2024
-0.25%
-0.014
5.59
3'988
5.598
4'462
 +85.26%
EUR | IT0004764699
93.00
09:01:01
92.35
23.10.2024
+0.70%
+0.65
92.60
70
92.75
217
 +4.23%
EUR | NL0015435975
7.794
09:02:13
7.758
23.10.2024
+0.46%
+0.036
7.784
585
7.794
1'565
 -24.05%
EUR | IT0003492391
102.85
09:01:52
102.45
23.10.2024
+0.39%
+0.40
102.70
60
102.85
83
 +9.88%
EUR | IT0003128367
7.206
09:02:14
7.177
23.10.2024
+0.40%
+0.029
7.205
3'000
7.208
1'554
 +6.64%
EUR | IT0003132476
14.374
09:02:23
14.18
23.10.2024
+1.37%
+0.194
14.368
856
14.374
2'562
 -7.61%
EUR | IT0001157020
21.54
09:02:18
21.50
23.10.2024
+0.19%
+0.04
21.50
2'459
21.56
3'307
 -25.50%
EUR | NL0011585146
447.50
09:02:29
446.70
23.10.2024
+0.18%
+0.80
447.20
31
447.50
63
 +46.36%
EUR | IT0000072170
15.045
09:01:44
15.06
23.10.2024
-0.10%
-0.015
15.025
404
15.04
449
 +10.86%
EUR | IT0000062072
26.17
09:02:29
26.22
23.10.2024
-0.19%
-0.05
26.17
500
26.18
573
 +37.24%
EUR | IT0001250932
3.654
09:00:26
3.654
23.10.2024
0.00%
0.00
3.658
848
3.666
10'240
 +22.95%
EUR | IT0001078911
40.80
09:01:05
40.60
23.10.2024
+0.49%
+0.20
40.84
351
40.92
365
 -13.38%
EUR | IT0000072618
3.8795
09:02:28
3.884
23.10.2024
-0.12%
-0.0045
3.879
4'539
3.8805
10'843
 +46.93%
EUR | IT0005090300
10.58
09:01:10
10.57
23.10.2024
+0.09%
+0.01
10.57
6'791
10.59
734
 -7.69%
EUR | IT0005211237
5.825
09:01:14
5.815
23.10.2024
+0.17%
+0.01
5.82
11'010
5.83
1'250
 +12.26%
EUR | NL0015000LU4
9.706
09:02:15
9.634
23.10.2024
+0.75%
+0.072
9.692
2'090
9.706
700
 +18.27%
EUR | IT0003856405
21.89
09:02:28
21.87
23.10.2024
+0.09%
+0.02
21.87
594
21.90
829
 +46.43%
EUR | IT0000062957
15.565
09:02:23
15.59
23.10.2024
-0.16%
-0.025
15.55
580
15.565
753
 +39.13%
EUR | IT0004965148
54.12
09:02:27
53.80
23.10.2024
+0.59%
+0.32
54.08
24
54.12
30
 -3.41%
EUR | IT0005366767
6.04
09:01:48
6.046
23.10.2024
-0.10%
-0.006
6.034
1'760
6.042
1'046
 -18.36%
EUR | IT0005278236
5.21
09:02:21
5.244
23.10.2024
-0.65%
-0.034
5.21
20
5.214
2'350
 +6.43%
EUR | IT0003796171
13.195
09:01:20
13.15
23.10.2024
+0.34%
+0.045
13.19
2'002
13.20
100
 +27.98%
EUR | IT0004176001
66.06
09:02:20
66.12
23.10.2024
-0.09%
-0.06
66.06
29
66.12
230
 +60.60%
EUR | IT0003828271
53.65
09:00:08
53.70
23.10.2024
-0.09%
-0.05
53.55
37
53.65
737
 +9.97%
EUR | IT0005495657
2.028
23.10.2024
2.065
22.10.2024
-1.79%
-0.037
0.00
1'157'586
0.00
146'319
 +37.96%
EUR | IT0003153415
4.498
09:02:14
4.494
23.10.2024
+0.09%
+0.004
4.496
987
4.499
2'643
 -3.46%
EUR | NL00150001Q9
12.472
09:02:29
12.38
23.10.2024
+0.74%
+0.092
12.466
1'894
12.478
1'198
 -41.47%
EUR | NL0000226223
26.235
09:02:28
26.03
23.10.2024
+0.79%
+0.205
26.24
90
26.25
515
 -42.42%
EUR | IT0003497168
0.2447
09:01:56
0.2432
23.10.2024
+0.62%
+0.0015
0.2445
151'572
0.2449
211'944
 -17.34%
EUR | LU2598331598
14.79
09:01:33
14.72
23.10.2024
+0.48%
+0.07
14.78
1'389
14.80
100
 -6.51%
EUR | IT0003242622
8.106
09:02:13
8.092
23.10.2024
+0.17%
+0.014
8.10
300
8.106
3'046
 +7.12%
EUR | IT0005239360
40.17
09:02:25
40.255
23.10.2024
-0.21%
-0.085
40.15
260
40.17
277
 +63.87%
EUR | IT0004810054
11.74
09:01:22
11.72
23.10.2024
+0.17%
+0.02
11.73
6'167
11.75
5'637
 +127.04%