Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
EUR | IT0001233417
|
2.162
09:02:14
|
2.162
23.10.2024
|
0.00%
0.00
|
2.16
6'750
|
2.162
8'650
|
+16.30% |
EUR | IT0004056880
|
27.37
09:02:05
|
27.29
23.10.2024
|
+0.29%
+0.08
|
27.36
64
|
27.41
297
|
-12.92% |
EUR | IT0003261697
|
23.75
09:01:07
|
23.74
23.10.2024
|
+0.04%
+0.01
|
23.73
657
|
23.77
823
|
+0.42% |
EUR | IT0005508921
|
5.074
09:02:19
|
5.084
23.10.2024
|
-0.20%
-0.01
|
5.072
6'685
|
5.08
555
|
+66.91% |
EUR | IT0005218380
|
6.166
09:02:18
|
6.208
23.10.2024
|
-0.68%
-0.042
|
6.164
1'670
|
6.168
6'375
|
+29.85% |
EUR | IT0004776628
|
11.40
09:00:30
|
11.36
23.10.2024
|
+0.35%
+0.04
|
11.37
600
|
11.39
6'814
|
+33.11% |
EUR | IT0000784196
|
6.905
09:02:00
|
6.92
23.10.2024
|
-0.22%
-0.015
|
6.90
1'000
|
6.905
800
|
+18.09% |
EUR | IT0000066123
|
5.592
09:02:17
|
5.606
23.10.2024
|
-0.25%
-0.014
|
5.59
3'988
|
5.598
4'462
|
+85.26% |
EUR | IT0004764699
|
93.00
09:01:01
|
92.35
23.10.2024
|
+0.70%
+0.65
|
92.60
70
|
92.75
217
|
+4.23% |
EUR | NL0015435975
|
7.794
09:02:13
|
7.758
23.10.2024
|
+0.46%
+0.036
|
7.784
585
|
7.794
1'565
|
-24.05% |
EUR | IT0003492391
|
102.85
09:01:52
|
102.45
23.10.2024
|
+0.39%
+0.40
|
102.70
60
|
102.85
83
|
+9.88% |
EUR | IT0003128367
|
7.206
09:02:14
|
7.177
23.10.2024
|
+0.40%
+0.029
|
7.205
3'000
|
7.208
1'554
|
+6.64% |
EUR | IT0003132476
|
14.374
09:02:23
|
14.18
23.10.2024
|
+1.37%
+0.194
|
14.368
856
|
14.374
2'562
|
-7.61% |
EUR | IT0001157020
|
21.54
09:02:18
|
21.50
23.10.2024
|
+0.19%
+0.04
|
21.50
2'459
|
21.56
3'307
|
-25.50% |
EUR | NL0011585146
|
447.50
09:02:29
|
446.70
23.10.2024
|
+0.18%
+0.80
|
447.20
31
|
447.50
63
|
+46.36% |
EUR | IT0000072170
|
15.045
09:01:44
|
15.06
23.10.2024
|
-0.10%
-0.015
|
15.025
404
|
15.04
449
|
+10.86% |
EUR | IT0000062072
|
26.17
09:02:29
|
26.22
23.10.2024
|
-0.19%
-0.05
|
26.17
500
|
26.18
573
|
+37.24% |
EUR | IT0001250932
|
3.654
09:00:26
|
3.654
23.10.2024
|
0.00%
0.00
|
3.658
848
|
3.666
10'240
|
+22.95% |
EUR | IT0001078911
|
40.80
09:01:05
|
40.60
23.10.2024
|
+0.49%
+0.20
|
40.84
351
|
40.92
365
|
-13.38% |
EUR | IT0000072618
|
3.8795
09:02:28
|
3.884
23.10.2024
|
-0.12%
-0.0045
|
3.879
4'539
|
3.8805
10'843
|
+46.93% |
EUR | IT0005090300
|
10.58
09:01:10
|
10.57
23.10.2024
|
+0.09%
+0.01
|
10.57
6'791
|
10.59
734
|
-7.69% |
EUR | IT0005211237
|
5.825
09:01:14
|
5.815
23.10.2024
|
+0.17%
+0.01
|
5.82
11'010
|
5.83
1'250
|
+12.26% |
EUR | NL0015000LU4
|
9.706
09:02:15
|
9.634
23.10.2024
|
+0.75%
+0.072
|
9.692
2'090
|
9.706
700
|
+18.27% |
EUR | IT0003856405
|
21.89
09:02:28
|
21.87
23.10.2024
|
+0.09%
+0.02
|
21.87
594
|
21.90
829
|
+46.43% |
EUR | IT0000062957
|
15.565
09:02:23
|
15.59
23.10.2024
|
-0.16%
-0.025
|
15.55
580
|
15.565
753
|
+39.13% |
EUR | IT0004965148
|
54.12
09:02:27
|
53.80
23.10.2024
|
+0.59%
+0.32
|
54.08
24
|
54.12
30
|
-3.41% |
EUR | IT0005366767
|
6.04
09:01:48
|
6.046
23.10.2024
|
-0.10%
-0.006
|
6.034
1'760
|
6.042
1'046
|
-18.36% |
EUR | IT0005278236
|
5.21
09:02:21
|
5.244
23.10.2024
|
-0.65%
-0.034
|
5.21
20
|
5.214
2'350
|
+6.43% |
EUR | IT0003796171
|
13.195
09:01:20
|
13.15
23.10.2024
|
+0.34%
+0.045
|
13.19
2'002
|
13.20
100
|
+27.98% |
EUR | IT0004176001
|
66.06
09:02:20
|
66.12
23.10.2024
|
-0.09%
-0.06
|
66.06
29
|
66.12
230
|
+60.60% |
EUR | IT0003828271
|
53.65
09:00:08
|
53.70
23.10.2024
|
-0.09%
-0.05
|
53.55
37
|
53.65
737
|
+9.97% |
EUR | IT0005495657
|
2.028
23.10.2024
|
2.065
22.10.2024
|
-1.79%
-0.037
|
0.00
1'157'586
|
0.00
146'319
|
+37.96% |
EUR | IT0003153415
|
4.498
09:02:14
|
4.494
23.10.2024
|
+0.09%
+0.004
|
4.496
987
|
4.499
2'643
|
-3.46% |
EUR | NL00150001Q9
|
12.472
09:02:29
|
12.38
23.10.2024
|
+0.74%
+0.092
|
12.466
1'894
|
12.478
1'198
|
-41.47% |
EUR | NL0000226223
|
26.235
09:02:28
|
26.03
23.10.2024
|
+0.79%
+0.205
|
26.24
90
|
26.25
515
|
-42.42% |
EUR | IT0003497168
|
0.2447
09:01:56
|
0.2432
23.10.2024
|
+0.62%
+0.0015
|
0.2445
151'572
|
0.2449
211'944
|
-17.34% |
EUR | LU2598331598
|
14.79
09:01:33
|
14.72
23.10.2024
|
+0.48%
+0.07
|
14.78
1'389
|
14.80
100
|
-6.51% |
EUR | IT0003242622
|
8.106
09:02:13
|
8.092
23.10.2024
|
+0.17%
+0.014
|
8.10
300
|
8.106
3'046
|
+7.12% |
EUR | IT0005239360
|
40.17
09:02:25
|
40.255
23.10.2024
|
-0.21%
-0.085
|
40.15
260
|
40.17
277
|
+63.87% |
EUR | IT0004810054
|
11.74
09:01:22
|
11.72
23.10.2024
|
+0.17%
+0.02
|
11.73
6'167
|
11.75
5'637
|
+127.04% |