Hoher Abstand zu verzögertem Kurs
Komponenten
|
A2A N
EUR
|
|
|
2.287
29.12.2025
|
-0.04%
-0.001
|
|
Amplifon N
EUR
|
|
|
13.715
29.12.2025
|
+0.62%
+0.085
|
|
Azimut Holding N
EUR
|
|
|
35.39
29.12.2025
|
-0.70%
-0.25
|
|
Banca MPS Rg
EUR
|
|
|
8.896
29.12.2025
|
+0.24%
+0.021
|
|
Banco BPM Rg
EUR
|
|
|
12.815
29.12.2025
|
-0.27%
-0.035
|
|
Bca Mediolanum N
EUR
|
|
|
19.35
29.12.2025
|
-0.10%
-0.02
|
|
Bca Pop. Sondrio N
EUR
|
|
|
16.345
29.12.2025
|
-0.58%
-0.095
|
|
BPER Banca N
EUR
|
|
|
11.375
29.12.2025
|
-0.91%
-0.105
|
|
BrunelloCucinelli N
EUR
|
|
|
98.26
29.12.2025
|
-0.28%
-0.28
|
|
Buzzi N
EUR
|
|
|
51.90
29.12.2025
|
-0.19%
-0.10
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.532
29.12.2025
|
+1.10%
+0.06
|
|
DiaSorin N
EUR
|
|
|
68.62
29.12.2025
|
+3.00%
+2.00
|
|
Enel N
EUR
|
|
|
8.814
29.12.2025
|
+0.51%
+0.045
|
|
Eni N
EUR
|
|
|
15.976
29.12.2025
|
+0.10%
+0.016
|
|
Ferrari Rg
EUR
|
|
|
318.90
29.12.2025
|
-0.31%
-1.00
|
|
FinecoBank N
EUR
|
|
|
22.00
29.12.2025
|
-0.32%
-0.07
|
|
Fincantieri Rg
EUR
|
|
|
16.55
29.12.2025
|
-1.72%
-0.29
|
|
Generali
EUR
|
|
|
35.57
29.12.2025
|
-0.86%
-0.31
|
|
Hera N
EUR
|
|
|
3.998
29.12.2025
|
+0.15%
+0.006
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.838
29.12.2025
|
-0.56%
-0.033
|
|
INWIT N
EUR
|
|
|
7.865
29.12.2025
|
+1.55%
+0.12
|
|
Italgas Rg
EUR
|
|
|
9.365
29.12.2025
|
-0.43%
-0.04
|
|
Iveco Grp Rg
EUR
|
|
|
18.74
29.12.2025
|
-0.03%
-0.005
|
|
Leonardo N
EUR
|
|
|
48.48
29.12.2025
|
-1.96%
-0.97
|
|
Lottomatica Grp Rg
EUR
|
|
|
22.26
29.12.2025
|
-1.07%
-0.24
|
|
Mediobanca N
EUR
|
|
|
17.415
29.12.2025
|
+0.11%
+0.02
|
|
Moncler N
EUR
|
|
|
55.22
29.12.2025
|
-1.25%
-0.70
|
|
Nexi Rg
EUR
|
|
|
4.19
29.12.2025
|
+1.72%
+0.071
|
|
Poste Italiane N
EUR
|
|
|
21.31
29.12.2025
|
-0.98%
-0.21
|
|
Prysmian N
EUR
|
|
|
85.78
29.12.2025
|
-0.19%
-0.16
|
|
Recordati Ind Chi N
EUR
|
|
|
48.50
29.12.2025
|
-0.37%
-0.18
|
|
Saipem Rg
EUR
|
|
|
2.395
29.12.2025
|
-1.36%
-0.033
|
|
Snam N
EUR
|
|
|
5.614
29.12.2025
|
+0.04%
+0.002
|
|
Stellantis Br Rg
EUR
|
|
|
9.415
29.12.2025
|
+0.11%
+0.01
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.145
29.12.2025
|
+0.23%
+0.05
|
|
Telecom Italia N
EUR
|
|
|
0.5056
29.12.2025
|
-2.17%
-0.0112
|
|
Tenaris Rg
EUR
|
|
|
16.38
29.12.2025
|
+0.37%
+0.06
|
|
Terna N
EUR
|
|
|
9.008
29.12.2025
|
+0.13%
+0.012
|
|
UniCredit Rg
EUR
|
|
|
69.33
29.12.2025
|
-0.87%
-0.61
|
|
UNIPOL N
EUR
|
|
|
20.35
29.12.2025
|
-0.73%
-0.15
|