Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.288
12:38:11
|
2.267
03.09.2026
|
+0.93%
+0.021
|
2.287
518
|
2.288
22'710
|
-1.86% |
|
EUR | IT0004056880
|
11.93
12:38:16
|
11.935
03.09.2026
|
-0.04%
-0.005
|
11.92
2'284
|
11.93
808
|
-13.20% |
|
EUR | IT0005119810
|
28.23
12:37:27
|
28.36
03.09.2026
|
-0.46%
-0.13
|
28.22
1'746
|
28.23
49
|
-3.37% |
|
EUR | IT0003261697
|
39.15
12:38:34
|
38.95
03.09.2026
|
+0.51%
+0.20
|
39.14
286
|
39.16
890
|
+8.98% |
|
EUR | IT0005508921
|
11.518
12:38:50
|
11.576
03.09.2026
|
-0.50%
-0.058
|
11.518
15
|
11.52
3'673
|
+26.79% |
|
EUR | IT0005218380
|
16.055
12:38:34
|
16.295
03.09.2026
|
-1.47%
-0.24
|
16.05
5'191
|
16.06
4'841
|
+25.15% |
|
EUR | IT0004776628
|
23.56
12:34:15
|
23.81
03.09.2026
|
-1.05%
-0.25
|
23.55
342
|
23.56
994
|
+22.29% |
|
EUR | IT0000066123
|
14.138
12:38:35
|
14.296
03.09.2026
|
-1.11%
-0.158
|
14.136
5'392
|
14.14
1'289
|
+23.24% |
|
EUR | IT0004764699
|
81.86
12:37:43
|
82.44
03.09.2026
|
-0.70%
-0.58
|
81.82
185
|
81.86
107
|
-16.24% |
|
EUR | IT0001347308
|
40.61
12:37:43
|
40.09
03.09.2026
|
+1.30%
+0.52
|
40.58
362
|
40.62
242
|
-22.90% |
|
EUR | NL0015435975
|
5.756
12:38:44
|
5.70
03.09.2026
|
+0.98%
+0.056
|
5.754
2'777
|
5.756
2'227
|
+2.93% |
|
EUR | IT0003492391
|
75.94
12:30:59
|
76.76
03.09.2026
|
-1.07%
-0.82
|
75.86
76
|
75.94
67
|
+11.86% |
|
EUR | IT0003128367
|
9.044
12:38:50
|
9.02
03.09.2026
|
+0.27%
+0.024
|
9.043
929
|
9.044
2'588
|
+1.61% |
|
EUR | IT0003132476
|
23.48
12:37:45
|
23.86
03.09.2026
|
-1.59%
-0.38
|
23.48
7'964
|
23.485
1'410
|
+47.83% |
|
EUR | NL0011585146
|
354.65
12:38:27
|
357.70
03.09.2026
|
-0.85%
-3.05
|
354.60
90
|
354.70
41
|
+12.24% |
|
EUR | IT0005599938
|
12.165
12:38:35
|
12.195
03.09.2026
|
-0.25%
-0.03
|
12.16
3'830
|
12.17
5'183
|
-26.98% |
|
EUR | IT0000072170
|
23.25
12:34:46
|
23.42
03.09.2026
|
-0.73%
-0.17
|
23.24
2'647
|
23.25
2'777
|
+5.50% |
|
EUR | IT0000062072
|
44.74
12:37:38
|
44.72
03.09.2026
|
+0.04%
+0.02
|
44.74
795
|
44.75
2'522
|
+25.09% |
|
EUR | IT0001250932
|
3.706
12:30:20
|
3.668
03.09.2026
|
+1.04%
+0.038
|
3.70
15'936
|
3.704
14'462
|
-8.76% |
|
EUR | IT0000072618
|
6.70
12:36:50
|
6.738
03.09.2026
|
-0.56%
-0.038
|
6.70
14'610
|
6.701
935
|
+13.80% |
|
EUR | IT0005090300
|
6.285
12:38:49
|
6.215
03.09.2026
|
+1.13%
+0.07
|
6.28
4'132
|
6.29
13'694
|
-21.18% |
|
EUR | IT0005211237
|
8.40
12:34:55
|
8.382
03.09.2026
|
+0.21%
+0.018
|
8.398
2'610
|
8.402
1'461
|
-11.91% |
|
EUR | NL0015000LU4
|
14.035
12:37:07
|
14.00
03.09.2026
|
+0.25%
+0.035
|
14.03
8'823
|
14.035
1'714
|
+5.82% |
|
EUR | IT0003856405
|
50.65
12:38:36
|
50.64
03.09.2026
|
+0.02%
+0.01
|
50.63
1'127
|
50.65
150
|
+3.01% |
|
EUR | IT0005541336
|
24.81
12:38:14
|
24.20
03.09.2026
|
+2.52%
+0.61
|
24.79
611
|
24.81
680
|
+8.04% |
|
EUR | IT0000062957
|
27.96
12:33:49
|
28.10
03.09.2026
|
-0.50%
-0.14
|
27.95
2'221
|
27.97
559
|
+58.00% |
|
EUR | IT0004965148
|
46.13
12:38:40
|
46.17
03.09.2026
|
-0.09%
-0.04
|
46.12
769
|
46.14
141
|
-15.93% |
|
EUR | IT0005366767
|
4.263
12:38:20
|
4.248
03.09.2026
|
+0.35%
+0.015
|
4.262
1'760
|
4.264
5'747
|
+0.64% |
|
EUR | IT0003796171
|
26.82
12:38:51
|
26.98
03.09.2026
|
-0.59%
-0.16
|
26.82
1'227
|
26.83
823
|
+25.61% |
|
EUR | IT0004176001
|
121.45
12:36:44
|
119.80
03.09.2026
|
+1.38%
+1.65
|
121.40
685
|
121.50
929
|
+38.69% |
|
EUR | IT0003828271
|
52.10
12:34:10
|
52.25
03.09.2026
|
-0.29%
-0.15
|
52.10
5'707
|
52.15
3'945
|
+7.64% |
|
EUR | IT0005495657
|
4.395
12:38:13
|
4.407
03.09.2026
|
-0.27%
-0.012
|
4.395
21
|
4.397
9'295
|
+81.73% |
|
EUR | IT0003153415
|
5.638
12:38:22
|
5.60
03.09.2026
|
+0.68%
+0.038
|
5.638
854
|
5.64
10'744
|
-0.99% |
|
EUR | NL00150001Q9
|
4.774
12:38:18
|
4.702
03.09.2026
|
+1.53%
+0.072
|
4.773
7'203
|
4.775
5'917
|
-50.30% |
|
EUR | NL0000226223
|
44.99
12:38:38
|
44.00
03.09.2026
|
+2.25%
+0.99
|
45.00
8
|
45.01
865
|
+95.77% |
|
EUR | IT0005712671
|
7.71
12:38:51
|
7.763
03.09.2026
|
-0.68%
-0.053
|
7.708
3'400
|
7.711
2'504
|
+51.14% |
|
EUR | LU2598331598
|
24.22
12:35:35
|
24.37
03.09.2026
|
-0.62%
-0.15
|
24.23
643
|
24.24
578
|
+47.61% |
|
EUR | IT0003242622
|
9.466
12:35:45
|
9.488
03.09.2026
|
-0.23%
-0.022
|
9.462
5'849
|
9.466
4'274
|
+4.79% |
|
EUR | IT0005239360
|
83.13
12:38:39
|
84.64
03.09.2026
|
-1.78%
-1.51
|
83.12
3'270
|
83.14
888
|
+19.35% |
|
EUR | IT0004810054
|
28.50
12:38:11
|
28.48
03.09.2026
|
+0.07%
+0.02
|
28.49
598
|
28.51
1'283
|
+38.45% |