Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.266
03.06.2025
|
2.289
02.06.2025
|
-1.00%
-0.023
|
0.00
2'117
|
0.00
3'894
|
+5.64% |
|
EUR | IT0004056880
|
20.40
03.06.2025
|
19.895
02.06.2025
|
+2.54%
+0.505
|
0.00
2'108
|
0.00
12
|
-17.91% |
|
EUR | IT0003261697
|
25.66
03.06.2025
|
25.75
02.06.2025
|
-0.35%
-0.09
|
0.00
369
|
0.00
150
|
+6.96% |
|
EUR | IT0005508921
|
7.287
03.06.2025
|
7.286
02.06.2025
|
+0.01%
+0.001
|
0.00
9'161
|
0.00
5'938
|
+7.07% |
|
EUR | IT0005218380
|
10.17
03.06.2025
|
10.12
02.06.2025
|
+0.49%
+0.05
|
0.00
1'601
|
0.00
3'266
|
+30.18% |
|
EUR | IT0004776628
|
14.63
03.06.2025
|
14.64
02.06.2025
|
-0.07%
-0.01
|
0.00
581
|
0.00
273
|
+27.33% |
|
EUR | IT0000784196
|
11.88
03.06.2025
|
11.865
02.06.2025
|
+0.13%
+0.015
|
0.00
667
|
0.00
2'252
|
+45.95% |
|
EUR | IT0000066123
|
7.718
03.06.2025
|
7.748
02.06.2025
|
-0.39%
-0.03
|
0.00
1'799
|
0.00
9'704
|
+25.82% |
|
EUR | IT0004764699
|
105.90
03.06.2025
|
106.40
02.06.2025
|
-0.47%
-0.50
|
0.00
593
|
0.00
7
|
+0.47% |
|
EUR | IT0001347308
|
44.68
03.06.2025
|
44.68
02.06.2025
|
0.00%
0.00
|
44.20
100
|
0.00
40
|
+25.58% |
|
EUR | NL0015435975
|
5.556
03.06.2025
|
5.596
02.06.2025
|
-0.71%
-0.04
|
0.00
6'726
|
0.00
3'794
|
-7.68% |
|
EUR | IT0003492391
|
90.30
03.06.2025
|
90.40
02.06.2025
|
-0.11%
-0.10
|
0.00
125
|
0.00
137
|
-9.30% |
|
EUR | IT0003128367
|
8.067
03.06.2025
|
8.076
02.06.2025
|
-0.11%
-0.009
|
0.00
7'218
|
0.00
11'334
|
+17.15% |
|
EUR | IT0003132476
|
13.302
03.06.2025
|
13.17
02.06.2025
|
+1.00%
+0.132
|
0.00
6'129
|
0.00
3'288
|
+1.62% |
|
EUR | NL0011585146
|
419.00
03.06.2025
|
416.80
02.06.2025
|
+0.53%
+2.20
|
0.00
85
|
0.00
40
|
+1.60% |
|
EUR | IT0000072170
|
18.98
03.06.2025
|
18.97
02.06.2025
|
+0.05%
+0.01
|
0.00
2'735
|
0.00
1'621
|
+13.04% |
|
EUR | IT0000062072
|
31.45
03.06.2025
|
32.11
02.06.2025
|
-2.06%
-0.66
|
0.00
1'580
|
0.00
3'496
|
+15.33% |
|
EUR | IT0001250932
|
4.384
03.06.2025
|
4.408
02.06.2025
|
-0.54%
-0.024
|
0.00
290
|
4.40
200
|
+27.74% |
|
EUR | IT0001078911
|
34.22
03.06.2025
|
33.92
02.06.2025
|
+0.88%
+0.30
|
34.40
28
|
0.00
12
|
-19.78% |
|
EUR | IT0000072618
|
4.8915
03.06.2025
|
4.901
02.06.2025
|
-0.19%
-0.0095
|
0.00
27'188
|
0.00
51'969
|
+26.62% |
|
EUR | IT0005090300
|
10.25
03.06.2025
|
10.28
02.06.2025
|
-0.29%
-0.03
|
0.00
20
|
0.00
118
|
+4.43% |
|
EUR | IT0005211237
|
6.95
03.06.2025
|
6.985
02.06.2025
|
-0.50%
-0.035
|
0.00
223
|
0.00
538
|
+28.47% |
|
EUR | NL0015000LU4
|
16.935
03.06.2025
|
16.865
02.06.2025
|
+0.42%
+0.07
|
0.00
2'392
|
0.00
2
|
+81.32% |
|
EUR | IT0003856405
|
54.48
03.06.2025
|
53.66
02.06.2025
|
+1.53%
+0.82
|
0.00
2'629
|
0.00
4'847
|
+110.10% |
|
EUR | IT0000062957
|
20.09
03.06.2025
|
20.72
02.06.2025
|
-3.04%
-0.63
|
0.00
2'508
|
0.00
1'802
|
+42.74% |
|
EUR | IT0004965148
|
54.76
03.06.2025
|
54.76
02.06.2025
|
0.00%
0.00
|
55.00
2'300
|
0.00
15
|
+7.41% |
|
EUR | IT0005366767
|
5.302
03.06.2025
|
5.248
02.06.2025
|
+1.03%
+0.054
|
0.00
1'086
|
0.00
1'287
|
-1.08% |
|
EUR | IT0005278236
|
6.24
03.06.2025
|
6.194
02.06.2025
|
+0.74%
+0.046
|
0.00
73
|
0.00
15
|
+13.99% |
|
EUR | IT0003796171
|
18.845
03.06.2025
|
19.125
02.06.2025
|
-1.46%
-0.28
|
0.00
5'739
|
0.00
4'717
|
+38.36% |
|
EUR | IT0004176001
|
57.58
03.06.2025
|
56.60
02.06.2025
|
+1.73%
+0.98
|
0.00
570
|
0.00
128
|
-6.62% |
|
EUR | IT0003828271
|
53.15
03.06.2025
|
52.80
02.06.2025
|
+0.66%
+0.35
|
0.00
4
|
0.00
2
|
+5.04% |
|
EUR | IT0005495657
|
2.246
03.06.2025
|
2.233
02.06.2025
|
+0.58%
+0.013
|
0.00
24'646
|
0.00
19'133
|
-10.48% |
|
EUR | IT0003153415
|
5.242
03.06.2025
|
5.312
02.06.2025
|
-1.32%
-0.07
|
0.00
2'167
|
0.00
2'832
|
+22.56% |
|
EUR | NL00150001Q9
|
8.74
03.06.2025
|
8.52
02.06.2025
|
+2.58%
+0.22
|
0.00
2'217
|
0.00
1'520
|
-30.58% |
|
EUR | NL0000226223
|
22.43
03.06.2025
|
21.685
02.06.2025
|
+3.44%
+0.745
|
0.00
65
|
0.00
275
|
-6.58% |
|
EUR | IT0003497168
|
0.3763
03.06.2025
|
0.3789
02.06.2025
|
-0.69%
-0.0026
|
0.00
83'344
|
0.00
33'126
|
+52.60% |
|
EUR | LU2598331598
|
15.51
03.06.2025
|
15.505
02.06.2025
|
+0.03%
+0.005
|
0.00
574
|
0.00
715
|
-14.17% |
|
EUR | IT0003242622
|
8.972
03.06.2025
|
9.058
02.06.2025
|
-0.95%
-0.086
|
0.00
2'580
|
0.00
2'000
|
+17.74% |
|
EUR | IT0005239360
|
57.24
03.06.2025
|
56.68
02.06.2025
|
+0.99%
+0.56
|
0.00
1'823
|
0.00
1'335
|
+48.58% |
|
EUR | IT0004810054
|
17.26
03.06.2025
|
17.19
02.06.2025
|
+0.41%
+0.07
|
0.00
66
|
0.00
2'575
|
+43.47% |