FTSE MIB
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.361
15:07:37
2.376
05.05.2026
-0.63%
-0.015
2.36
17'153
2.362
32'764
 +2.86%
EUR | IT0004056880
11.045
15:07:08
9.978
05.05.2026
+10.69%
+1.067
11.05
388
11.065
1'049
 -27.43%
EUR | IT0005119810
31.26
15:07:34
30.93
05.05.2026
+1.07%
+0.33
31.23
200
31.27
198
 +5.38%
EUR | IT0003261697
36.91
15:07:38
36.42
05.05.2026
+1.35%
+0.49
36.90
352
36.93
291
 +1.90%
EUR | IT0005508921
9.425
15:07:37
9.219
05.05.2026
+2.23%
+0.206
9.425
2'444
9.428
2'925
 +0.97%
EUR | IT0005218380
12.775
15:07:37
12.305
05.05.2026
+3.82%
+0.47
12.765
5'967
12.775
4'540
 -5.49%
EUR | IT0004776628
19.13
15:07:02
18.515
05.05.2026
+3.32%
+0.615
19.125
2'921
19.14
1'471
 -4.90%
EUR | IT0000066123
13.10
15:07:35
12.674
05.05.2026
+3.36%
+0.426
13.096
1'270
13.10
174
 +9.26%
EUR | IT0004764699
84.70
15:07:11
82.30
05.05.2026
+2.92%
+2.40
84.68
125
84.72
153
 -16.38%
EUR | IT0001347308
48.27
15:06:41
45.89
05.05.2026
+5.19%
+2.38
48.23
29
48.28
150
 -11.75%
EUR | NL0015435975
6.51
15:07:04
6.35
05.05.2026
+2.52%
+0.16
6.508
4'248
6.512
1'705
 +14.66%
EUR | IT0003492391
62.42
15:07:30
61.90
05.05.2026
+0.84%
+0.52
62.38
115
62.42
86
 -9.79%
EUR | IT0003128367
9.778
15:07:37
9.71
05.05.2026
+0.70%
+0.068
9.775
2'785
9.778
2'270
 +9.38%
EUR | IT0003132476
22.895
15:07:37
23.965
05.05.2026
-4.46%
-1.07
22.885
1'306
22.895
3'587
 +48.48%
EUR | NL0011585146
286.55
15:07:36
279.55
05.05.2026
+2.50%
+7.00
286.45
18
286.55
146
 -12.28%
EUR | IT0005599938
11.885
15:07:34
11.72
05.05.2026
+1.41%
+0.165
11.88
1'818
11.885
205
 -29.82%
EUR | IT0000072170
21.78
15:07:29
21.05
05.05.2026
+3.47%
+0.73
21.77
6'175
21.79
1'337
 -5.18%
EUR | IT0000062072
39.02
15:07:22
38.25
05.05.2026
+2.01%
+0.77
39.02
528
39.03
1'299
 +6.99%
EUR | IT0001250932
3.984
15:07:27
3.946
05.05.2026
+0.96%
+0.038
3.98
646
3.982
8'775
 -1.84%
EUR | IT0000072618
5.932
15:07:32
5.76
05.05.2026
+2.99%
+0.172
5.932
7'904
5.933
6'124
 -2.72%
EUR | IT0005090300
7.30
15:07:17
7.17
05.05.2026
+1.81%
+0.13
7.30
6'515
7.305
373
 -9.07%
EUR | IT0005211237
10.42
15:06:59
10.26
05.05.2026
+1.56%
+0.16
10.41
2'385
10.42
4'469
 +7.83%
EUR | NL0015000LU4
13.96
15:06:22
13.96
05.05.2026
0.00%
0.00
13.965
70
13.97
11'845
 +5.52%
EUR | IT0003856405
54.62
15:07:34
53.28
05.05.2026
+2.52%
+1.34
54.60
186
54.63
160
 +8.38%
EUR | IT0005541336
26.55
15:07:02
24.55
05.05.2026
+8.15%
+2.00
26.55
1'375
26.57
1'198
 +9.60%
EUR | IT0000062957
20.63
15:06:54
20.09
05.05.2026
+2.69%
+0.54
20.61
6'673
20.63
3'511
 +12.96%
EUR | IT0004965148
53.92
15:06:54
51.76
05.05.2026
+4.17%
+2.16
53.88
635
53.92
472
 -5.75%
EUR | IT0005366767
4.113
15:07:22
4.09
05.05.2026
+0.56%
+0.023
4.112
1'770
4.115
5'876
 -3.10%
EUR | IT0003796171
22.48
15:06:22
22.22
05.05.2026
+1.17%
+0.26
22.47
1'034
22.48
1'322
 +3.45%
EUR | IT0004176001
141.35
15:07:30
139.60
05.05.2026
+1.25%
+1.75
141.35
413
141.40
395
 +61.61%
EUR | IT0003828271
49.74
15:06:23
49.30
05.05.2026
+0.89%
+0.44
49.74
408
49.78
323
 +1.57%
EUR | IT0005495657
4.583
15:07:33
4.652
05.05.2026
-1.48%
-0.069
4.582
10'998
4.585
3'842
 +91.84%
EUR | IT0003153415
6.59
15:07:36
6.608
05.05.2026
-0.27%
-0.018
6.588
1'424
6.59
1'250
 +16.83%
EUR | NL00150001Q9
6.485
15:07:39
6.181
05.05.2026
+4.92%
+0.304
6.485
5'168
6.486
1'971
 -34.67%
EUR | NL0000226223
48.315
15:07:36
48.78
05.05.2026
-0.95%
-0.465
48.30
650
48.32
375
 +117.04%
EUR | IT0003497168
0.6606
15:07:22
0.6538
05.05.2026
+1.04%
+0.0068
0.6602
63'868
0.6606
10'621
 +27.29%
EUR | LU2598331598
26.56
15:07:12
27.08
05.05.2026
-1.92%
-0.52
26.54
1'001
26.55
410
 +64.02%
EUR | IT0003242622
10.19
15:07:36
10.135
05.05.2026
+0.54%
+0.055
10.185
9'640
10.19
873
 +11.94%
EUR | IT0005239360
70.43
15:07:30
67.82
05.05.2026
+3.85%
+2.61
70.43
241
70.45
508
 -4.37%
EUR | IT0004810054
22.29
15:07:05
21.85
05.05.2026
+2.01%
+0.44
22.28
2'265
22.29
2'802
 +6.22%