FTSE MIB
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.715
16:48:34
2.708
03.11.2025
+0.26%
+0.007
2.715
14'342
2.716
22'399
 +26.25%
EUR | IT0004056880
14.535
16:48:56
14.54
03.11.2025
-0.03%
-0.005
14.525
1'363
14.535
3'272
 -41.49%
EUR | IT0003261697
33.58
16:47:35
33.73
03.11.2025
-0.44%
-0.15
33.56
852
33.57
83
 +40.60%
EUR | IT0005508921
7.581
16:49:06
7.581
03.11.2025
0.00%
0.00
7.58
80'280
7.582
556
 +11.39%
EUR | IT0005218380
12.585
16:48:41
12.64
03.11.2025
-0.44%
-0.055
12.575
2'549
12.58
6'224
 +61.80%
EUR | IT0004776628
17.67
16:48:54
17.62
03.11.2025
+0.28%
+0.05
17.66
6'455
17.68
7'568
 +53.35%
EUR | IT0000784196
14.65
16:49:06
14.75
03.11.2025
-0.68%
-0.10
14.645
4'172
14.655
2'348
 +81.20%
EUR | IT0000066123
10.36
16:49:07
10.45
03.11.2025
-0.86%
-0.09
10.355
17'633
10.36
3'080
 +70.36%
EUR | IT0004764699
87.50
16:49:06
88.94
03.11.2025
-1.62%
-1.44
87.48
33
87.52
231
 -15.62%
EUR | IT0001347308
51.20
16:47:50
52.30
03.11.2025
-2.10%
-1.10
51.15
1'002
51.20
1'614
 +46.99%
EUR | NL0015435975
5.934
16:48:47
5.888
03.11.2025
+0.78%
+0.046
5.934
11'727
5.938
5'907
 -2.16%
EUR | IT0003492391
75.76
16:47:43
76.28
03.11.2025
-0.68%
-0.52
75.74
232
75.78
32
 -23.38%
EUR | IT0003128367
8.931
16:48:49
8.814
03.11.2025
+1.33%
+0.117
8.931
2'926
8.932
11'032
 +28.00%
EUR | IT0003132476
15.852
16:49:06
15.952
03.11.2025
-0.63%
-0.10
15.85
4'346
15.854
3'119
 +21.86%
EUR | NL0011585146
352.30
16:49:07
339.70
03.11.2025
+3.71%
+12.60
352.40
35
352.50
242
 -17.63%
EUR | IT0000072170
20.17
16:48:51
20.00
03.11.2025
+0.85%
+0.17
20.16
1'468
20.17
1'892
 +19.12%
EUR | IT0000062072
32.91
16:48:53
33.26
03.11.2025
-1.05%
-0.35
32.90
3'236
32.91
974
 +21.97%
EUR | IT0001250932
3.954
16:49:00
3.948
03.11.2025
+0.15%
+0.006
3.952
18'090
3.954
1'750
 +15.03%
EUR | IT0001078911
44.08
16:48:31
44.14
03.11.2025
-0.14%
-0.06
44.04
1'097
44.08
496
 +3.47%
EUR | IT0000072618
5.56
16:49:06
5.547
03.11.2025
+0.23%
+0.013
5.559
15'015
5.56
5'046
 +43.59%
EUR | IT0005090300
9.39
16:47:00
9.38
03.11.2025
+0.11%
+0.01
9.385
7'590
9.395
6'417
 -4.43%
EUR | IT0005211237
9.305
16:48:30
9.30
03.11.2025
+0.05%
+0.005
9.30
9'709
9.31
14'590
 +83.07%
EUR | NL0015000LU4
18.445
16:48:50
18.48
03.11.2025
-0.19%
-0.035
18.445
894
18.45
3'340
 +97.86%
EUR | IT0003856405
50.84
16:49:00
52.08
03.11.2025
-2.38%
-1.24
50.86
250
50.88
1'869
 +100.85%
EUR | IT0005541336
22.12
16:48:55
21.42
03.11.2025
+3.27%
+0.70
22.10
4'269
22.14
7'490
 +66.82%
EUR | IT0000062957
16.58
16:48:11
16.69
03.11.2025
-0.66%
-0.11
16.575
316
16.58
4'038
 +18.58%
EUR | IT0004965148
51.86
16:49:03
52.68
03.11.2025
-1.56%
-0.82
51.84
1'383
51.88
1'131
 +3.33%
EUR | IT0005366767
4.449
16:48:49
4.501
03.11.2025
-1.16%
-0.052
4.448
3'935
4.449
533
 -16.03%
EUR | IT0003796171
20.85
16:49:01
20.90
03.11.2025
-0.24%
-0.05
20.84
9'650
20.86
14'022
 +53.45%
EUR | IT0004176001
86.70
16:49:06
89.02
03.11.2025
-2.61%
-2.32
86.68
541
86.72
207
 +44.37%
EUR | IT0003828271
51.05
16:48:18
51.00
03.11.2025
+0.10%
+0.05
51.00
772
51.05
1'741
 +0.79%
EUR | IT0005495657
2.25
16:48:55
2.27
03.11.2025
-0.88%
-0.02
2.249
61'020
2.251
83'367
 -9.53%
EUR | IT0003153415
5.432
16:48:43
5.38
03.11.2025
+0.97%
+0.052
5.43
41'727
5.432
201
 +25.79%
EUR | NL00150001Q9
8.652
16:48:20
8.855
03.11.2025
-2.29%
-0.203
8.65
1'918
8.652
2'628
 -29.67%
EUR | NL0000226223
20.76
16:48:56
21.315
03.11.2025
-2.60%
-0.555
20.76
2'167
20.77
5'583
 -11.22%
EUR | IT0003497168
0.4932
16:49:04
0.4993
03.11.2025
-1.22%
-0.0061
0.4932
6'294
0.4934
69'511
 +102.47%
EUR | LU2598331598
17.365
16:48:54
17.655
03.11.2025
-1.64%
-0.29
17.36
321
17.37
2'171
 -2.30%
EUR | IT0003242622
8.934
16:48:21
8.864
03.11.2025
+0.79%
+0.07
8.934
8
8.936
3'243
 +16.33%
EUR | IT0005239360
63.87
16:49:06
64.28
03.11.2025
-0.64%
-0.41
63.86
642
63.87
671
 +66.85%
EUR | IT0004810054
19.375
16:49:06
19.36
03.11.2025
+0.08%
+0.015
19.37
2'478
19.38
2'506
 +60.93%