|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.115
22.11.2024
|
2.099
21.11.2024
|
+0.76%
+0.016
|
2.10
1
|
2.13
300
|
+12.91% |
|
EUR | IT0004056880
|
23.24
22.11.2024
|
23.26
21.11.2024
|
-0.09%
-0.02
|
23.12
100
|
23.56
35
|
-25.78% |
|
EUR | IT0003261697
|
23.05
22.11.2024
|
22.96
21.11.2024
|
+0.39%
+0.09
|
22.64
500
|
23.20
3'000
|
-2.88% |
|
EUR | IT0005508921
|
5.932
22.11.2024
|
5.994
21.11.2024
|
-1.03%
-0.062
|
5.82
200
|
5.94
2'007
|
+96.78% |
|
EUR | IT0005218380
|
6.644
22.11.2024
|
6.73
21.11.2024
|
-1.28%
-0.086
|
6.59
400
|
6.658
6'500
|
+40.77% |
|
EUR | IT0004776628
|
11.06
22.11.2024
|
11.05
21.11.2024
|
+0.09%
+0.01
|
10.87
100
|
11.20
450
|
+29.48% |
|
EUR | IT0000784196
|
7.21
22.11.2024
|
7.275
21.11.2024
|
-0.89%
-0.065
|
7.15
500
|
7.225
100
|
+24.15% |
|
EUR | IT0000066123
|
5.844
22.11.2024
|
5.934
21.11.2024
|
-1.52%
-0.09
|
5.80
15'000
|
5.90
564
|
+96.10% |
|
EUR | IT0004764699
|
91.40
22.11.2024
|
88.05
21.11.2024
|
+3.80%
+3.35
|
90.00
10
|
91.45
14
|
-0.62% |
|
EUR | NL0015435975
|
5.612
22.11.2024
|
5.584
21.11.2024
|
+0.50%
+0.028
|
5.60
1'200
|
5.63
5'000
|
-45.34% |
|
EUR | IT0003492391
|
107.45
22.11.2024
|
104.10
21.11.2024
|
+3.22%
+3.35
|
105.05
42
|
107.75
50
|
+11.65% |
|
EUR | IT0003128367
|
6.723
22.11.2024
|
6.58
21.11.2024
|
+2.17%
+0.143
|
6.70
540
|
6.736
230
|
-2.23% |
|
EUR | IT0003132476
|
13.916
22.11.2024
|
13.814
21.11.2024
|
+0.74%
+0.102
|
13.90
600
|
13.93
150
|
-9.99% |
|
EUR | IT0001157020
|
19.80
22.11.2024
|
19.62
21.11.2024
|
+0.92%
+0.18
|
19.58
10
|
20.06
42
|
-32.02% |
|
EUR | NL0011585146
|
418.20
22.11.2024
|
409.30
21.11.2024
|
+2.17%
+8.90
|
412.40
3
|
418.30
20
|
+34.11% |
|
EUR | IT0000072170
|
14.68
22.11.2024
|
14.68
21.11.2024
|
0.00%
0.00
|
14.645
121
|
14.75
1'000
|
+8.06% |
|
EUR | IT0000062072
|
27.01
22.11.2024
|
26.94
21.11.2024
|
+0.26%
+0.07
|
26.93
100
|
27.05
700
|
+41.01% |
|
EUR | IT0001250932
|
3.49
22.11.2024
|
3.438
21.11.2024
|
+1.51%
+0.052
|
3.48
150
|
3.508
985
|
+15.68% |
|
EUR | IT0001078911
|
42.50
22.11.2024
|
41.92
21.11.2024
|
+1.38%
+0.58
|
42.00
280
|
42.98
3
|
-10.56% |
|
EUR | IT0000072618
|
3.6335
22.11.2024
|
3.6675
21.11.2024
|
-0.93%
-0.034
|
3.6235
10
|
3.64
6'400
|
+38.74% |
|
EUR | IT0005090300
|
9.625
22.11.2024
|
9.45
21.11.2024
|
+1.85%
+0.175
|
9.43
50
|
9.65
1'377
|
-17.47% |
|
EUR | IT0005211237
|
5.685
22.11.2024
|
5.60
21.11.2024
|
+1.52%
+0.085
|
5.645
264
|
5.725
11'209
|
+8.11% |
|
EUR | NL0015000LU4
|
9.216
22.11.2024
|
9.13
21.11.2024
|
+0.94%
+0.086
|
9.00
400
|
9.23
500
|
+12.08% |
|
EUR | IT0003856405
|
25.51
22.11.2024
|
25.60
21.11.2024
|
-0.35%
-0.09
|
25.30
35
|
25.55
1'000
|
+71.41% |
|
EUR | IT0000062957
|
14.035
22.11.2024
|
13.925
21.11.2024
|
+0.79%
+0.11
|
13.94
10'000
|
14.10
5'000
|
+24.27% |
|
EUR | IT0004965148
|
46.45
22.11.2024
|
46.55
21.11.2024
|
-0.21%
-0.10
|
46.26
200
|
46.50
60
|
-16.43% |
|
EUR | IT0005366767
|
5.288
22.11.2024
|
5.30
21.11.2024
|
-0.23%
-0.012
|
5.252
195
|
5.328
600
|
-28.44% |
|
EUR | IT0005278236
|
5.172
22.11.2024
|
5.188
21.11.2024
|
-0.31%
-0.016
|
5.10
400
|
5.25
16'650
|
+5.30% |
|
EUR | IT0003796171
|
13.09
22.11.2024
|
13.005
21.11.2024
|
+0.65%
+0.085
|
13.015
120
|
13.10
18'200
|
+26.57% |
|
EUR | IT0004176001
|
61.92
22.11.2024
|
61.22
21.11.2024
|
+1.14%
+0.70
|
60.00
200
|
62.28
600
|
+48.70% |
|
EUR | IT0003828271
|
52.10
22.11.2024
|
50.65
21.11.2024
|
+2.86%
+1.45
|
50.30
340
|
52.30
135
|
+3.73% |
|
EUR | IT0005495657
|
2.403
22.11.2024
|
2.371
21.11.2024
|
+1.35%
+0.032
|
2.384
500
|
2.41
12'800
|
+61.29% |
|
EUR | IT0003153415
|
4.395
22.11.2024
|
4.292
21.11.2024
|
+2.40%
+0.103
|
4.36
1'150
|
4.396
898
|
-7.80% |
|
EUR | NL00150001Q9
|
12.514
22.11.2024
|
12.17
21.11.2024
|
+2.83%
+0.344
|
12.40
200
|
12.54
200
|
-42.46% |
|
EUR | NL0000226223
|
23.41
22.11.2024
|
23.09
21.11.2024
|
+1.39%
+0.32
|
23.12
500
|
23.51
20
|
-48.93% |
|
EUR | IT0003497168
|
0.2319
22.11.2024
|
0.2299
21.11.2024
|
+0.87%
+0.002
|
0.23
10'000
|
0.2327
5'167
|
-21.86% |
|
EUR | LU2598331598
|
17.87
22.11.2024
|
17.62
21.11.2024
|
+1.42%
+0.25
|
17.60
500
|
17.96
2
|
+11.91% |
|
EUR | IT0003242622
|
7.97
22.11.2024
|
7.754
21.11.2024
|
+2.79%
+0.216
|
7.88
3'000
|
7.976
175
|
+2.65% |
|
EUR | IT0005239360
|
38.09
22.11.2024
|
38.815
21.11.2024
|
-1.87%
-0.725
|
37.96
50
|
38.19
300
|
+58.01% |
|
EUR | IT0004810054
|
11.78
22.11.2024
|
11.68
21.11.2024
|
+0.86%
+0.10
|
11.74
577
|
11.85
150
|
+126.27% |