FTSE MIB
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.287
29.12.2025
2.288
23.12.2025
-0.04%
-0.001
-
-
-
-
 +6.62%
EUR | IT0004056880
13.715
29.12.2025
13.63
23.12.2025
+0.62%
+0.085
-
-
-
-
 -44.81%
EUR | IT0003261697
35.39
29.12.2025
35.64
23.12.2025
-0.70%
-0.25
-
-
-
-
 +47.52%
EUR | IT0005508921
8.896
29.12.2025
8.875
23.12.2025
+0.24%
+0.021
-
-
-
-
 +30.71%
EUR | IT0005218380
12.815
29.12.2025
12.85
23.12.2025
-0.27%
-0.035
-
-
-
-
 +64.04%
EUR | IT0004776628
19.35
29.12.2025
19.37
23.12.2025
-0.10%
-0.02
-
-
-
-
 +68.41%
EUR | IT0000784196
16.345
29.12.2025
16.44
23.12.2025
-0.58%
-0.095
-
-
-
-
 +100.80%
EUR | IT0000066123
11.375
29.12.2025
11.48
23.12.2025
-0.91%
-0.105
-
-
-
-
 +85.44%
EUR | IT0004764699
98.26
29.12.2025
98.54
23.12.2025
-0.28%
-0.28
-
-
-
-
 -6.77%
EUR | IT0001347308
51.90
29.12.2025
52.00
23.12.2025
-0.19%
-0.10
-
-
-
-
 +45.87%
EUR | NL0015435975
5.532
29.12.2025
5.472
23.12.2025
+1.10%
+0.06
-
-
-
-
 -8.08%
EUR | IT0003492391
68.62
29.12.2025
66.62
23.12.2025
+3.00%
+2.00
-
-
-
-
 -31.08%
EUR | IT0003128367
8.814
29.12.2025
8.769
23.12.2025
+0.51%
+0.045
-
-
-
-
 +28.00%
EUR | IT0003132476
15.976
29.12.2025
15.96
23.12.2025
+0.10%
+0.016
-
-
-
-
 +22.05%
EUR | NL0011585146
318.90
29.12.2025
319.90
23.12.2025
-0.31%
-1.00
-
-
-
-
 -22.67%
EUR | IT0005599938
16.55
29.12.2025
16.84
23.12.2025
-1.72%
-0.29
-
-
-
-
 +138.82%
EUR | IT0000072170
22.00
29.12.2025
22.07
23.12.2025
-0.32%
-0.07
-
-
-
-
 +31.03%
EUR | IT0000062072
35.57
29.12.2025
35.88
23.12.2025
-0.86%
-0.31
-
-
-
-
 +30.44%
EUR | IT0001250932
3.998
29.12.2025
3.992
23.12.2025
+0.15%
+0.006
-
-
-
-
 +16.49%
EUR | IT0000072618
5.838
29.12.2025
5.871
23.12.2025
-0.56%
-0.033
-
-
-
-
 +51.13%
EUR | IT0005090300
7.865
29.12.2025
7.745
23.12.2025
+1.55%
+0.12
-
-
-
-
 -19.87%
EUR | IT0005211237
9.365
29.12.2025
9.405
23.12.2025
-0.43%
-0.04
-
-
-
-
 +84.34%
EUR | NL0015000LU4
18.74
29.12.2025
18.745
23.12.2025
-0.03%
-0.005
-
-
-
-
 +100.64%
EUR | IT0003856405
48.48
29.12.2025
49.45
23.12.2025
-1.96%
-0.97
-
-
-
-
 +86.96%
EUR | IT0005541336
22.26
29.12.2025
22.50
23.12.2025
-1.07%
-0.24
-
-
-
-
 +73.36%
EUR | IT0000062957
17.415
29.12.2025
17.395
23.12.2025
+0.11%
+0.02
-
-
-
-
 +23.73%
EUR | IT0004965148
55.22
29.12.2025
55.92
23.12.2025
-1.25%
-0.70
-
-
-
-
 +8.32%
EUR | IT0005366767
4.19
29.12.2025
4.119
23.12.2025
+1.72%
+0.071
-
-
-
-
 -21.83%
EUR | IT0003796171
21.31
29.12.2025
21.52
23.12.2025
-0.98%
-0.21
-
-
-
-
 +56.46%
EUR | IT0004176001
85.78
29.12.2025
85.94
23.12.2025
-0.19%
-0.16
-
-
-
-
 +39.12%
EUR | IT0003828271
48.50
29.12.2025
48.68
23.12.2025
-0.37%
-0.18
-
-
-
-
 -4.15%
EUR | IT0005495657
2.395
29.12.2025
2.428
23.12.2025
-1.36%
-0.033
-
-
-
-
 -4.54%
EUR | IT0003153415
5.614
29.12.2025
5.612
23.12.2025
+0.04%
+0.002
-
-
-
-
 +31.26%
EUR | NL00150001Q9
9.415
29.12.2025
9.405
23.12.2025
+0.11%
+0.01
-
-
-
-
 -25.22%
EUR | NL0000226223
22.145
29.12.2025
22.095
23.12.2025
+0.23%
+0.05
-
-
-
-
 -7.77%
EUR | IT0003497168
0.5056
29.12.2025
0.5168
23.12.2025
-2.17%
-0.0112
-
-
-
-
 +105.03%
EUR | LU2598331598
16.38
29.12.2025
16.32
23.12.2025
+0.37%
+0.06
-
-
-
-
 -9.35%
EUR | IT0003242622
9.008
29.12.2025
8.996
23.12.2025
+0.13%
+0.012
-
-
-
-
 +18.22%
EUR | IT0005239360
69.33
29.12.2025
69.94
23.12.2025
-0.87%
-0.61
-
-
-
-
 +79.96%
EUR | IT0004810054
20.35
29.12.2025
20.50
23.12.2025
-0.73%
-0.15
-
-
-
-
 +69.16%