Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.163
12.09.2025
|
2.131
11.09.2025
|
+1.50%
+0.032
|
2.16
2
|
2.167
5'000
|
-0.65% |
|
EUR | IT0004056880
|
15.19
12.09.2025
|
15.35
11.09.2025
|
-1.04%
-0.16
|
15.18
800
|
15.405
300
|
-38.23% |
|
EUR | IT0003261697
|
30.70
12.09.2025
|
30.47
11.09.2025
|
+0.75%
+0.23
|
30.50
765
|
30.79
90
|
+27.01% |
|
EUR | IT0005508921
|
8.366
12.09.2025
|
8.083
11.09.2025
|
+3.50%
+0.283
|
8.23
250
|
8.40
2'413
|
+18.76% |
|
EUR | IT0005218380
|
12.56
12.09.2025
|
12.305
11.09.2025
|
+2.07%
+0.255
|
12.425
5'000
|
12.58
297
|
+57.51% |
|
EUR | IT0004776628
|
17.34
12.09.2025
|
17.28
11.09.2025
|
+0.35%
+0.06
|
17.29
300
|
17.40
235
|
+50.39% |
|
EUR | IT0000784196
|
13.105
12.09.2025
|
12.97
11.09.2025
|
+1.04%
+0.135
|
12.82
100
|
13.12
1'000
|
+59.34% |
|
EUR | IT0000066123
|
9.334
12.09.2025
|
9.244
11.09.2025
|
+0.97%
+0.09
|
9.20
700
|
9.338
6'620
|
+50.70% |
|
EUR | IT0004764699
|
97.70
12.09.2025
|
98.64
11.09.2025
|
-0.95%
-0.94
|
97.10
50
|
98.80
12
|
-6.41% |
|
EUR | IT0001347308
|
48.56
12.09.2025
|
48.88
11.09.2025
|
-0.65%
-0.32
|
48.18
100
|
49.50
52
|
+37.38% |
|
EUR | NL0015435975
|
5.61
12.09.2025
|
5.66
11.09.2025
|
-0.88%
-0.05
|
5.60
8'565
|
5.67
4'092
|
-5.95% |
|
EUR | IT0003492391
|
79.14
12.09.2025
|
80.10
11.09.2025
|
-1.20%
-0.96
|
78.80
100
|
80.14
63
|
-19.55% |
|
EUR | IT0003128367
|
7.859
12.09.2025
|
7.818
11.09.2025
|
+0.52%
+0.041
|
7.828
150
|
7.868
1'175
|
+13.53% |
|
EUR | IT0003132476
|
14.882
12.09.2025
|
14.922
11.09.2025
|
-0.27%
-0.04
|
14.856
151
|
14.95
2'000
|
+14.00% |
|
EUR | NL0011585146
|
407.30
12.09.2025
|
408.90
11.09.2025
|
-0.39%
-1.60
|
405.40
6
|
409.00
15
|
-0.85% |
|
EUR | IT0000072170
|
18.895
12.09.2025
|
18.89
11.09.2025
|
+0.03%
+0.005
|
18.84
1'212
|
18.935
55
|
+12.51% |
|
EUR | IT0000062072
|
33.03
12.09.2025
|
32.95
11.09.2025
|
+0.24%
+0.08
|
32.85
100
|
33.12
1'000
|
+20.83% |
|
EUR | IT0001250932
|
3.714
12.09.2025
|
3.678
11.09.2025
|
+0.98%
+0.036
|
3.70
1'000
|
3.73
562
|
+7.17% |
|
EUR | IT0001078911
|
41.04
12.09.2025
|
41.34
11.09.2025
|
-0.73%
-0.30
|
40.92
40
|
41.72
300
|
-3.09% |
|
EUR | IT0000072618
|
5.474
12.09.2025
|
5.473
11.09.2025
|
+0.02%
+0.001
|
5.438
367
|
5.48
7'000
|
+41.68% |
|
EUR | IT0005090300
|
10.14
12.09.2025
|
10.10
11.09.2025
|
+0.40%
+0.04
|
10.10
200
|
10.23
900
|
+2.90% |
|
EUR | IT0005211237
|
7.66
12.09.2025
|
7.625
11.09.2025
|
+0.46%
+0.035
|
7.62
700
|
7.72
100
|
+50.09% |
|
EUR | NL0015000LU4
|
18.27
12.09.2025
|
18.29
11.09.2025
|
-0.11%
-0.02
|
18.255
4'664
|
18.31
500
|
+95.82% |
|
EUR | IT0003856405
|
50.50
12.09.2025
|
49.79
11.09.2025
|
+1.43%
+0.71
|
50.10
75
|
50.50
124
|
+92.02% |
|
EUR | IT0000062957
|
22.00
12.09.2025
|
21.28
11.09.2025
|
+3.38%
+0.72
|
21.50
2'100
|
22.09
1'000
|
+51.19% |
|
EUR | IT0004965148
|
49.36
12.09.2025
|
49.24
11.09.2025
|
+0.24%
+0.12
|
48.82
200
|
49.95
3'000
|
-3.41% |
|
EUR | IT0005366767
|
4.642
12.09.2025
|
4.667
11.09.2025
|
-0.54%
-0.025
|
4.639
500
|
4.678
1'000
|
-12.93% |
|
EUR | IT0005278236
|
6.00
12.09.2025
|
6.00
11.09.2025
|
0.00%
0.00
|
5.968
2'025
|
6.04
7'000
|
+9.61% |
|
EUR | IT0003796171
|
20.06
12.09.2025
|
19.975
11.09.2025
|
+0.43%
+0.085
|
20.00
4'450
|
20.10
1'850
|
+46.66% |
|
EUR | IT0004176001
|
80.60
12.09.2025
|
79.24
11.09.2025
|
+1.72%
+1.36
|
80.54
1'000
|
81.00
70
|
+28.51% |
|
EUR | IT0003828271
|
53.90
12.09.2025
|
54.60
11.09.2025
|
-1.28%
-0.70
|
53.50
100
|
54.55
100
|
+7.91% |
|
EUR | IT0005495657
|
2.375
12.09.2025
|
2.391
11.09.2025
|
-0.67%
-0.016
|
2.366
2'000
|
2.384
6'000
|
-4.70% |
|
EUR | IT0003153415
|
5.14
12.09.2025
|
5.116
11.09.2025
|
+0.47%
+0.024
|
5.102
980
|
5.156
10'000
|
+19.62% |
|
EUR | NL00150001Q9
|
7.995
12.09.2025
|
8.145
11.09.2025
|
-1.84%
-0.15
|
7.92
639
|
8.04
1'400
|
-35.31% |
|
EUR | NL0000226223
|
22.19
12.09.2025
|
22.265
11.09.2025
|
-0.34%
-0.075
|
22.125
350
|
22.40
69
|
-7.27% |
|
EUR | IT0003497168
|
0.4426
12.09.2025
|
0.4423
11.09.2025
|
+0.07%
+0.0003
|
0.4403
3'000
|
0.444
14'300
|
+79.36% |
|
EUR | LU2598331598
|
15.39
12.09.2025
|
15.30
11.09.2025
|
+0.59%
+0.09
|
15.32
1'800
|
15.65
2'500
|
-15.33% |
|
EUR | IT0003242622
|
8.504
12.09.2025
|
8.474
11.09.2025
|
+0.35%
+0.03
|
8.46
3'590
|
8.536
60
|
+11.21% |
|
EUR | IT0005239360
|
66.70
12.09.2025
|
66.62
11.09.2025
|
+0.12%
+0.08
|
66.02
1'000
|
66.78
1'150
|
+72.93% |
|
EUR | IT0004810054
|
17.65
12.09.2025
|
17.40
11.09.2025
|
+1.44%
+0.25
|
17.65
571
|
17.65
621
|
+44.64% |