FTSE MIB
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.349
17:45:00
2.501
02.03.2026
-6.08%
-0.152
2.34
1'000
2.382
1'782
 +8.27%
EUR | IT0004056880
12.39
17:45:00
12.92
02.03.2026
-4.10%
-0.53
12.30
2'000
12.46
725
 -6.04%
EUR | IT0003261697
33.23
17:45:00
34.43
02.03.2026
-3.49%
-1.20
32.60
150
33.64
800
 -3.67%
EUR | IT0005508921
7.781
17:45:00
8.11
02.03.2026
-4.06%
-0.329
7.762
300
7.90
200
 -11.17%
EUR | IT0005218380
11.64
17:45:00
12.18
02.03.2026
-4.43%
-0.54
11.50
1'000
11.69
150
 -6.45%
EUR | IT0004776628
17.25
17:45:00
17.86
02.03.2026
-3.42%
-0.61
17.00
300
17.54
600
 -8.27%
EUR | IT0000784196
15.76
17:45:00
16.63
02.03.2026
-5.23%
-0.87
15.55
100
16.395
100
 -0.12%
EUR | IT0000066123
11.005
17:45:00
11.515
02.03.2026
-4.43%
-0.51
10.90
460
11.05
245
 -0.73%
EUR | IT0004764699
74.20
17:45:00
78.58
02.03.2026
-5.57%
-4.38
74.00
50
75.00
35
 -20.16%
EUR | IT0001347308
45.70
17:45:00
47.50
02.03.2026
-3.79%
-1.80
45.62
166
47.00
160
 -8.65%
EUR | NL0015435975
5.952
17:45:00
6.168
02.03.2026
-3.50%
-0.216
5.94
400
6.03
4'500
 +11.38%
EUR | IT0003492391
69.74
17:45:00
70.96
02.03.2026
-1.72%
-1.22
68.92
25
70.20
200
 +3.41%
EUR | IT0003128367
9.471
17:45:00
9.985
02.03.2026
-5.15%
-0.514
9.471
13
9.55
2'000
 +12.48%
EUR | IT0003132476
20.04
17:45:00
20.37
02.03.2026
-1.62%
-0.33
20.01
300
20.24
400
 +26.21%
EUR | NL0011585146
304.80
17:45:00
308.30
02.03.2026
-1.14%
-3.50
300.30
7
306.00
15
 -3.26%
EUR | IT0005599938
13.80
17:45:00
14.50
02.03.2026
-4.83%
-0.70
13.68
500
13.80
327
 -13.17%
EUR | IT0000072170
19.44
17:45:00
20.04
02.03.2026
-2.99%
-0.60
19.005
70
19.75
79
 -9.73%
EUR | IT0000062072
33.59
17:45:00
34.92
02.03.2026
-3.81%
-1.33
33.46
50
33.90
50
 -2.32%
EUR | IT0001250932
4.168
17:45:00
4.422
02.03.2026
-5.74%
-0.254
4.12
500
4.178
1'040
 +10.00%
EUR | IT0000072618
5.325
17:45:00
5.605
02.03.2026
-5.00%
-0.28
5.30
1'200
5.34
100
 -5.34%
EUR | IT0005090300
8.61
17:45:00
8.935
02.03.2026
-3.64%
-0.325
8.60
200
8.70
3'500
 +13.32%
EUR | IT0005211237
10.41
17:45:00
11.11
02.03.2026
-6.30%
-0.70
10.29
240
10.45
200
 +16.76%
EUR | NL0015000LU4
19.015
17:45:00
19.125
02.03.2026
-0.58%
-0.11
18.88
30'000
19.10
60
 +1.86%
EUR | IT0003856405
57.94
17:45:00
58.22
02.03.2026
-0.48%
-0.28
57.80
5'000
58.24
175
 +18.43%
EUR | IT0005541336
21.14
17:45:00
20.46
02.03.2026
+3.32%
+0.68
20.94
15
21.58
200
 -8.66%
EUR | IT0000062957
17.10
17:45:00
18.08
02.03.2026
-5.42%
-0.98
16.91
1'100
17.39
80
 +1.66%
EUR | IT0004965148
52.92
17:45:00
56.58
02.03.2026
-6.47%
-3.66
52.64
65
54.98
30
 +3.02%
EUR | IT0005366767
3.305
17:45:00
3.404
02.03.2026
-2.91%
-0.099
3.292
500
3.36
8'001
 -19.36%
EUR | IT0003796171
21.91
17:45:00
22.63
02.03.2026
-3.18%
-0.72
21.65
200
21.98
500
 +5.35%
EUR | IT0004176001
97.78
17:45:00
103.35
02.03.2026
-5.39%
-5.57
96.62
215
97.94
15
 +19.65%
EUR | IT0003828271
47.96
17:45:00
47.32
02.03.2026
+1.35%
+0.64
47.60
20
48.00
340
 -2.51%
EUR | IT0005495657
3.256
17:45:00
3.433
02.03.2026
-5.16%
-0.177
3.20
2'900
3.267
10'000
 +41.57%
EUR | IT0003153415
6.35
17:45:00
6.644
02.03.2026
-4.43%
-0.294
6.32
131
6.46
66
 +17.47%
EUR | NL00150001Q9
6.194
17:45:00
6.444
02.03.2026
-3.88%
-0.25
6.16
20
6.26
2'547
 -31.89%
EUR | NL0000226223
27.115
17:45:00
28.17
02.03.2026
-3.75%
-1.055
26.95
500
27.24
57
 +25.34%
EUR | IT0003497168
0.6134
17:45:00
0.6292
02.03.2026
-2.51%
-0.0158
0.6002
25'000
0.618
6'124
 +22.46%
EUR | LU2598331598
22.80
17:45:00
23.24
02.03.2026
-1.89%
-0.44
22.23
110
23.24
2'300
 +40.76%
EUR | IT0003242622
9.78
17:45:00
10.165
02.03.2026
-3.79%
-0.385
9.73
574
9.85
55
 +12.27%
EUR | IT0005239360
66.95
17:45:00
70.20
02.03.2026
-4.63%
-3.25
66.00
45
67.00
100
 -1.02%
EUR | IT0004810054
19.21
17:45:00
20.26
02.03.2026
-5.18%
-1.05
18.95
235
19.65
1'000
 -1.51%