FTSE MIB
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.307
17:45:00
2.229
02.04.2025
+3.50%
+0.078
2.29
1'500
2.31
5'198
 +3.92%
EUR | IT0004056880
18.60
17:45:00
18.485
02.04.2025
+0.62%
+0.115
18.345
450
18.685
294
 -25.61%
EUR | IT0003261697
24.85
17:45:00
25.87
02.04.2025
-3.94%
-1.02
24.78
500
25.34
507
 +7.84%
EUR | IT0005508921
7.116
17:45:00
7.394
02.04.2025
-3.76%
-0.278
7.11
820
7.246
730
 +8.64%
EUR | IT0005218380
9.024
17:45:00
9.558
02.04.2025
-5.59%
-0.534
8.94
200
9.062
250
 +22.35%
EUR | IT0004776628
14.10
17:45:00
14.93
02.04.2025
-5.56%
-0.83
14.06
111
14.43
65
 +29.94%
EUR | IT0000784196
10.46
17:45:00
11.24
02.04.2025
-6.94%
-0.78
10.40
125
10.80
2'000
 +38.08%
EUR | IT0000066123
6.79
17:45:00
7.262
02.04.2025
-6.50%
-0.472
6.766
300
6.88
229
 +18.39%
EUR | IT0004764699
97.15
17:45:00
105.20
02.04.2025
-7.65%
-8.05
97.00
3
100.60
6
 -0.19%
EUR | IT0001347308
44.34
17:45:00
46.10
02.04.2025
-3.82%
-1.76
44.00
120
45.60
430
 +29.57%
EUR | NL0015435975
5.58
17:45:00
5.65
02.04.2025
-1.24%
-0.07
5.576
2'000
5.63
250
 -6.11%
EUR | IT0003492391
91.74
17:45:00
91.36
02.04.2025
+0.42%
+0.38
90.20
310
91.92
6
 -8.24%
EUR | IT0003128367
7.784
17:45:00
7.577
02.04.2025
+2.73%
+0.207
7.75
150
7.809
15'000
 +10.03%
EUR | IT0003132476
13.672
17:45:00
14.312
02.04.2025
-4.47%
-0.64
13.64
500
13.674
150
 +9.34%
EUR | NL0011585146
392.20
17:45:00
404.30
02.04.2025
-2.99%
-12.10
390.40
4
394.00
40
 -1.96%
EUR | IT0000072170
17.27
17:45:00
18.34
02.04.2025
-5.83%
-1.07
17.04
240
17.90
1'000
 +9.23%
EUR | IT0000062072
32.49
17:45:00
32.92
02.04.2025
-1.31%
-0.43
32.40
155
32.75
2'500
 +20.72%
EUR | IT0001250932
4.14
17:45:00
4.038
02.04.2025
+2.53%
+0.102
4.04
900
4.16
283
 +17.66%
EUR | IT0001078911
31.50
17:45:00
33.00
02.04.2025
-4.55%
-1.50
31.40
26
33.00
200
 -22.64%
EUR | IT0000072618
4.455
17:45:00
4.7885
02.04.2025
-6.96%
-0.3335
4.444
500
4.555
1'950
 +23.96%
EUR | IT0005090300
10.05
17:45:00
9.875
02.04.2025
+1.77%
+0.175
9.60
3'000
10.05
608
 +0.61%
EUR | IT0005211237
6.83
17:45:00
6.59
02.04.2025
+3.64%
+0.24
6.71
2'000
6.85
3'500
 +21.81%
EUR | NL0015000LU4
14.325
17:45:00
15.06
02.04.2025
-4.88%
-0.735
14.30
1'230
15.00
1'400
 +61.24%
EUR | IT0003856405
46.10
17:45:00
44.62
02.04.2025
+3.32%
+1.48
45.98
50
46.20
140
 +72.08%
EUR | IT0000062957
16.57
17:45:00
17.485
02.04.2025
-5.23%
-0.915
16.535
156
16.91
2'000
 +24.23%
EUR | IT0004965148
55.10
17:45:00
57.38
02.04.2025
-3.97%
-2.28
54.30
10
57.74
20
 +12.55%
EUR | IT0005366767
4.82
17:45:00
4.995
02.04.2025
-3.50%
-0.175
4.77
100
4.94
1'500
 -6.81%
EUR | IT0005278236
5.31
17:45:00
5.456
02.04.2025
-2.68%
-0.146
5.30
4'000
5.45
100
 -0.33%
EUR | IT0003796171
16.56
17:45:00
16.85
02.04.2025
-1.72%
-0.29
16.52
1'000
16.68
900
 +23.72%
EUR | IT0004176001
47.46
17:45:00
50.64
02.04.2025
-6.28%
-3.18
47.38
100
48.00
200
 -17.87%
EUR | IT0003828271
51.35
17:45:00
51.70
02.04.2025
-0.68%
-0.35
50.95
500
51.90
200
 +2.17%
EUR | IT0005495657
1.936
17:45:00
2.128
02.04.2025
-9.02%
-0.192
1.935
1'000
1.99
4'000
 -15.19%
EUR | IT0003153415
4.967
17:45:00
4.801
02.04.2025
+3.46%
+0.166
4.916
690
4.98
27'300
 +12.25%
EUR | NL00150001Q9
9.371
17:45:00
10.192
02.04.2025
-8.06%
-0.821
9.36
210
9.58
113
 -19.05%
EUR | NL0000226223
18.25
17:45:00
19.906
02.04.2025
-8.32%
-1.656
18.172
10
18.364
85
 -17.09%
EUR | IT0003497168
0.32
17:45:00
0.315
02.04.2025
+1.59%
+0.005
0.3205
3'000
0.32
1'243'600
 +27.74%
EUR | LU2598331598
16.345
17:45:00
18.13
02.04.2025
-9.85%
-1.785
16.31
80
16.94
260
 +0.33%
EUR | IT0003242622
8.678
17:45:00
8.366
02.04.2025
+3.73%
+0.312
8.60
310
8.68
4'000
 +9.79%
EUR | IT0005239360
48.51
17:45:00
52.14
02.04.2025
-6.96%
-3.63
48.38
100
49.00
14
 +35.34%
EUR | IT0004810054
14.53
17:45:00
14.95
02.04.2025
-2.81%
-0.42
14.46
7
14.73
15'000
 +24.27%