FTSE MIB
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.339
10:03:50
2.353
04.03.2026
-0.59%
-0.014
2.339
7'963
2.34
700
 +1.86%
EUR | IT0004056880
10.155
09:55:10
12.12
04.03.2026
-16.21%
-1.965
0.00
47'929
0.00
19'109
 -11.85%
EUR | IT0003261697
33.69
10:03:51
33.80
04.03.2026
-0.33%
-0.11
33.67
70
33.69
384
 -5.43%
EUR | IT0005508921
7.453
10:03:55
7.688
04.03.2026
-3.06%
-0.235
7.453
2'355
7.456
2'263
 -15.79%
EUR | IT0005218380
11.83
10:03:55
11.905
04.03.2026
-0.63%
-0.075
11.83
3'978
11.84
6'400
 -8.56%
EUR | IT0004776628
17.61
10:03:47
17.64
04.03.2026
-0.17%
-0.03
17.60
3'910
17.62
3'072
 -9.40%
EUR | IT0000784196
16.485
10:03:50
16.54
04.03.2026
-0.33%
-0.055
16.475
350
16.485
350
 -0.66%
EUR | IT0000066123
11.455
10:03:55
11.45
04.03.2026
+0.04%
+0.005
11.45
16'813
11.46
6'691
 -1.29%
EUR | IT0004764699
75.96
10:03:31
76.22
04.03.2026
-0.34%
-0.26
75.94
209
76.00
337
 -22.56%
EUR | IT0001347308
46.62
10:03:32
46.66
04.03.2026
-0.09%
-0.04
46.54
243
46.60
161
 -10.27%
EUR | NL0015435975
6.338
10:03:44
5.946
04.03.2026
+6.59%
+0.392
6.334
2'181
6.34
2'166
 +7.37%
EUR | IT0003492391
69.20
10:03:49
69.88
04.03.2026
-0.97%
-0.68
69.20
18
69.26
109
 +1.84%
EUR | IT0003128367
9.569
10:03:50
9.569
04.03.2026
0.00%
0.00
9.567
4'231
9.569
1'000
 +7.80%
EUR | IT0003132476
20.05
10:03:54
19.96
04.03.2026
+0.45%
+0.09
20.04
5'302
20.05
5'988
 +23.67%
EUR | NL0011585146
312.10
10:03:54
312.80
04.03.2026
-0.22%
-0.70
311.90
293
312.00
4
 -1.85%
EUR | IT0005599938
14.17
10:03:55
14.39
04.03.2026
-1.53%
-0.22
14.16
7'194
14.18
8'468
 -13.83%
EUR | IT0000072170
19.48
10:03:49
19.465
04.03.2026
+0.08%
+0.015
19.48
699
19.49
559
 -12.32%
EUR | IT0000062072
34.06
10:03:44
33.96
04.03.2026
+0.29%
+0.10
34.06
6'183
34.08
1'355
 -5.01%
EUR | IT0001250932
4.128
10:03:42
4.152
04.03.2026
-0.58%
-0.024
4.126
7'830
4.13
2'864
 +3.28%
EUR | IT0000072618
5.415
10:03:52
5.422
04.03.2026
-0.13%
-0.007
5.414
11'895
5.416
9'343
 -8.43%
EUR | IT0005090300
8.62
10:03:46
8.685
04.03.2026
-0.75%
-0.065
8.62
3'143
8.625
254
 +10.15%
EUR | IT0005211237
10.48
10:03:27
10.49
04.03.2026
-0.10%
-0.01
10.47
4'723
10.49
3'553
 +10.25%
EUR | NL0015000LU4
19.085
10:03:35
19.075
04.03.2026
+0.05%
+0.01
19.085
1'029
19.095
2'562
 +1.60%
EUR | IT0003856405
60.20
10:03:46
60.40
04.03.2026
-0.33%
-0.20
60.18
456
60.22
1'744
 +22.86%
EUR | IT0005541336
24.52
10:03:54
24.30
04.03.2026
+0.91%
+0.22
24.50
2'535
24.54
2'830
 +8.48%
EUR | IT0000062957
16.465
10:03:44
16.83
04.03.2026
-2.17%
-0.365
16.465
1'460
16.485
648
 -5.37%
EUR | IT0004965148
54.06
10:03:45
54.08
04.03.2026
-0.04%
-0.02
54.06
160
54.08
6
 -1.53%
EUR | IT0005366767
2.759
10:03:55
3.385
04.03.2026
-18.49%
-0.626
2.753
4'134
2.761
693
 -19.81%
EUR | IT0003796171
22.12
10:02:56
22.27
04.03.2026
-0.67%
-0.15
22.14
2'724
22.16
3'090
 +3.68%
EUR | IT0004176001
102.55
10:03:53
102.20
04.03.2026
+0.34%
+0.35
102.55
337
102.60
358
 +18.31%
EUR | IT0003828271
47.84
10:03:12
48.02
04.03.2026
-0.37%
-0.18
47.82
492
47.86
298
 -1.07%
EUR | IT0005495657
3.32
10:03:53
3.35
04.03.2026
-0.90%
-0.03
3.318
12'922
3.32
11'350
 +38.14%
EUR | IT0003153415
6.44
10:03:54
6.364
04.03.2026
+1.19%
+0.076
6.436
1'239
6.438
1'239
 +12.52%
EUR | NL00150001Q9
6.3775
10:03:55
6.491
04.03.2026
-1.75%
-0.1135
6.376
4'678
6.379
2'165
 -31.39%
EUR | NL0000226223
29.33
10:03:54
27.755
04.03.2026
+5.67%
+1.575
29.33
111
29.34
7'139
 +23.49%
EUR | IT0003497168
0.613
10:03:50
0.6158
04.03.2026
-0.45%
-0.0028
0.6126
47'372
0.613
25'059
 +19.85%
EUR | LU2598331598
23.08
10:03:54
22.96
04.03.2026
+0.52%
+0.12
23.07
300
23.08
745
 +39.07%
EUR | IT0003242622
9.876
10:03:53
9.828
04.03.2026
+0.49%
+0.048
9.87
3'475
9.876
963
 +8.55%
EUR | IT0005239360
68.73
10:03:54
68.79
04.03.2026
-0.09%
-0.06
68.73
1'153
68.75
227
 -3.00%
EUR | IT0004810054
19.895
10:03:50
19.885
04.03.2026
+0.05%
+0.01
19.88
1'674
19.895
1'048
 -3.33%