Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.712
04.11.2025
|
2.708
03.11.2025
|
+0.15%
+0.004
|
2.706
1'500
|
2.73
4'000
|
+26.25% |
|
EUR | IT0004056880
|
14.575
04.11.2025
|
14.54
03.11.2025
|
+0.24%
+0.035
|
14.51
70
|
14.65
200
|
-41.49% |
|
EUR | IT0003261697
|
33.42
04.11.2025
|
33.73
03.11.2025
|
-0.92%
-0.31
|
33.00
100
|
33.60
200
|
+40.60% |
|
EUR | IT0005508921
|
7.60
04.11.2025
|
7.581
03.11.2025
|
+0.25%
+0.019
|
7.55
9'317
|
7.631
150
|
+11.39% |
|
EUR | IT0005218380
|
12.605
04.11.2025
|
12.64
03.11.2025
|
-0.28%
-0.035
|
12.40
2'000
|
12.62
197
|
+61.80% |
|
EUR | IT0004776628
|
17.69
04.11.2025
|
17.62
03.11.2025
|
+0.40%
+0.07
|
17.45
100
|
17.71
3'499
|
+53.35% |
|
EUR | IT0000784196
|
14.74
04.11.2025
|
14.75
03.11.2025
|
-0.07%
-0.01
|
14.53
600
|
14.88
422
|
+81.20% |
|
EUR | IT0000066123
|
10.36
04.11.2025
|
10.45
03.11.2025
|
-0.86%
-0.09
|
10.30
30'000
|
10.40
3'500
|
+70.36% |
|
EUR | IT0004764699
|
87.28
04.11.2025
|
88.94
03.11.2025
|
-1.87%
-1.66
|
86.90
24
|
88.24
200
|
-15.62% |
|
EUR | IT0001347308
|
51.25
04.11.2025
|
52.30
03.11.2025
|
-2.01%
-1.05
|
51.00
30
|
51.65
117
|
+46.99% |
|
EUR | NL0015435975
|
5.958
04.11.2025
|
5.888
03.11.2025
|
+1.19%
+0.07
|
5.92
100
|
6.00
9'806
|
-2.16% |
|
EUR | IT0003492391
|
76.36
04.11.2025
|
76.28
03.11.2025
|
+0.10%
+0.08
|
75.70
30
|
77.00
46
|
-23.38% |
|
EUR | IT0003128367
|
8.957
04.11.2025
|
8.814
03.11.2025
|
+1.62%
+0.143
|
8.91
200
|
8.962
200
|
+28.00% |
|
EUR | IT0003132476
|
15.91
04.11.2025
|
15.952
03.11.2025
|
-0.26%
-0.042
|
15.84
330
|
15.93
150
|
+21.86% |
|
EUR | NL0011585146
|
350.70
04.11.2025
|
339.70
03.11.2025
|
+3.24%
+11.00
|
350.00
40
|
352.60
16
|
-17.63% |
|
EUR | IT0000072170
|
20.21
04.11.2025
|
20.00
03.11.2025
|
+1.05%
+0.21
|
20.00
500
|
20.27
300
|
+19.12% |
|
EUR | IT0000062072
|
32.87
04.11.2025
|
33.26
03.11.2025
|
-1.17%
-0.39
|
32.80
1'500
|
33.00
290
|
+21.97% |
|
EUR | IT0001250932
|
3.956
04.11.2025
|
3.948
03.11.2025
|
+0.20%
+0.008
|
3.912
1'500
|
3.962
875
|
+15.03% |
|
EUR | IT0001078911
|
44.10
04.11.2025
|
44.14
03.11.2025
|
-0.09%
-0.04
|
43.36
26
|
44.20
500
|
+3.47% |
|
EUR | IT0000072618
|
5.574
04.11.2025
|
5.547
03.11.2025
|
+0.49%
+0.027
|
5.53
300
|
5.579
2'000
|
+43.59% |
|
EUR | IT0005090300
|
9.415
04.11.2025
|
9.38
03.11.2025
|
+0.37%
+0.035
|
9.295
1'000
|
9.54
1'250
|
-4.43% |
|
EUR | IT0005211237
|
9.335
04.11.2025
|
9.30
03.11.2025
|
+0.38%
+0.035
|
9.20
100
|
9.37
3
|
+83.07% |
|
EUR | NL0015000LU4
|
18.42
04.11.2025
|
18.48
03.11.2025
|
-0.32%
-0.06
|
18.40
237
|
18.49
8'000
|
+97.86% |
|
EUR | IT0003856405
|
51.02
04.11.2025
|
52.08
03.11.2025
|
-2.04%
-1.06
|
50.80
100
|
51.26
400
|
+100.85% |
|
EUR | IT0005541336
|
22.12
04.11.2025
|
21.42
03.11.2025
|
+3.27%
+0.70
|
21.50
95
|
22.20
400
|
+66.82% |
|
EUR | IT0000062957
|
16.54
04.11.2025
|
16.69
03.11.2025
|
-0.90%
-0.15
|
16.50
1'303
|
0.00
10'713
|
+18.58% |
|
EUR | IT0004965148
|
52.00
04.11.2025
|
52.68
03.11.2025
|
-1.29%
-0.68
|
51.60
200
|
52.76
80
|
+3.33% |
|
EUR | IT0005366767
|
4.464
04.11.2025
|
4.501
03.11.2025
|
-0.82%
-0.037
|
4.431
224
|
4.464
8'434
|
-16.03% |
|
EUR | IT0003796171
|
20.92
04.11.2025
|
20.90
03.11.2025
|
+0.10%
+0.02
|
20.59
1'070
|
20.94
30
|
+53.45% |
|
EUR | IT0004176001
|
87.00
04.11.2025
|
89.02
03.11.2025
|
-2.27%
-2.02
|
86.02
45
|
87.00
40
|
+44.37% |
|
EUR | IT0003828271
|
51.20
04.11.2025
|
51.00
03.11.2025
|
+0.39%
+0.20
|
50.45
70
|
51.45
11
|
+0.79% |
|
EUR | IT0005495657
|
2.254
04.11.2025
|
2.27
03.11.2025
|
-0.70%
-0.016
|
2.246
445
|
2.257
308
|
-9.53% |
|
EUR | IT0003153415
|
5.454
04.11.2025
|
5.38
03.11.2025
|
+1.38%
+0.074
|
5.38
153
|
5.466
250
|
+25.79% |
|
EUR | NL00150001Q9
|
8.642
04.11.2025
|
8.855
03.11.2025
|
-2.41%
-0.213
|
8.623
928
|
8.70
610
|
-29.67% |
|
EUR | NL0000226223
|
20.78
04.11.2025
|
21.315
03.11.2025
|
-2.51%
-0.535
|
20.67
80
|
20.89
75
|
-11.22% |
|
EUR | IT0003497168
|
0.4938
04.11.2025
|
0.4993
03.11.2025
|
-1.10%
-0.0055
|
0.4901
3'200
|
0.495
2'000
|
+102.47% |
|
EUR | LU2598331598
|
17.355
04.11.2025
|
17.655
03.11.2025
|
-1.70%
-0.30
|
17.30
351
|
17.50
42
|
-2.30% |
|
EUR | IT0003242622
|
8.95
04.11.2025
|
8.864
03.11.2025
|
+0.97%
+0.086
|
8.90
5'000
|
8.96
5'000
|
+16.33% |
|
EUR | IT0005239360
|
64.26
04.11.2025
|
64.28
03.11.2025
|
-0.03%
-0.02
|
63.52
50
|
64.30
1
|
+66.85% |
|
EUR | IT0004810054
|
19.385
04.11.2025
|
19.36
03.11.2025
|
+0.13%
+0.025
|
19.30
1'500
|
19.42
90
|
+60.93% |