Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.306
05.06.2025
|
2.297
04.06.2025
|
+0.39%
+0.009
|
2.285
5'000
|
2.323
10'000
|
+7.51% |
|
EUR | IT0004056880
|
20.77
05.06.2025
|
20.77
04.06.2025
|
0.00%
0.00
|
20.60
1'200
|
20.90
350
|
-16.42% |
|
EUR | IT0003261697
|
26.04
05.06.2025
|
25.75
04.06.2025
|
+1.13%
+0.29
|
25.58
1'200
|
26.15
3'000
|
+8.55% |
|
EUR | IT0005508921
|
7.267
05.06.2025
|
7.043
04.06.2025
|
+3.18%
+0.224
|
7.20
695
|
7.279
70
|
+6.77% |
|
EUR | IT0005218380
|
10.35
05.06.2025
|
10.14
04.06.2025
|
+2.07%
+0.21
|
10.285
8'000
|
10.36
250
|
+32.49% |
|
EUR | IT0004776628
|
14.59
05.06.2025
|
14.51
04.06.2025
|
+0.55%
+0.08
|
14.46
115
|
14.61
1'000
|
+26.98% |
|
EUR | IT0000784196
|
12.13
05.06.2025
|
11.78
04.06.2025
|
+2.97%
+0.35
|
11.90
10'680
|
12.15
6'500
|
+49.02% |
|
EUR | IT0000066123
|
7.844
05.06.2025
|
7.668
04.06.2025
|
+2.30%
+0.176
|
7.75
1'000
|
7.85
96'735
|
+27.88% |
|
EUR | IT0004764699
|
103.35
05.06.2025
|
106.20
04.06.2025
|
-2.68%
-2.85
|
102.00
50
|
105.70
5
|
-1.94% |
|
EUR | IT0001347308
|
46.48
05.06.2025
|
45.20
04.06.2025
|
+2.83%
+1.28
|
46.04
15
|
46.48
110
|
+30.64% |
|
EUR | NL0015435975
|
5.634
05.06.2025
|
5.91
04.06.2025
|
-4.67%
-0.276
|
5.63
1'715
|
5.726
1'500
|
-6.38% |
|
EUR | IT0003492391
|
91.06
05.06.2025
|
90.94
04.06.2025
|
+0.13%
+0.12
|
90.40
25
|
91.40
150
|
-8.54% |
|
EUR | IT0003128367
|
8.013
05.06.2025
|
8.077
04.06.2025
|
-0.79%
-0.064
|
7.982
250
|
8.069
500
|
+16.37% |
|
EUR | IT0003132476
|
13.208
05.06.2025
|
13.178
04.06.2025
|
+0.23%
+0.03
|
13.15
80
|
13.226
150
|
+0.90% |
|
EUR | NL0011585146
|
422.00
05.06.2025
|
420.80
04.06.2025
|
+0.29%
+1.20
|
418.50
40
|
424.60
10
|
+2.33% |
|
EUR | IT0000072170
|
19.165
05.06.2025
|
18.98
04.06.2025
|
+0.97%
+0.185
|
18.965
750
|
19.20
1'000
|
+14.15% |
|
EUR | IT0000062072
|
32.40
05.06.2025
|
31.89
04.06.2025
|
+1.60%
+0.51
|
32.00
300
|
32.44
120
|
+18.81% |
|
EUR | IT0001250932
|
4.34
05.06.2025
|
4.386
04.06.2025
|
-1.05%
-0.046
|
4.322
750
|
4.40
1'000
|
+26.46% |
|
EUR | IT0001078911
|
34.88
05.06.2025
|
34.84
04.06.2025
|
+0.11%
+0.04
|
34.60
135
|
35.06
349
|
-18.24% |
|
EUR | IT0000072618
|
4.948
05.06.2025
|
4.8685
04.06.2025
|
+1.63%
+0.0795
|
4.92
250
|
4.949
320
|
+28.09% |
|
EUR | IT0005090300
|
10.30
05.06.2025
|
10.34
04.06.2025
|
-0.39%
-0.04
|
10.25
21
|
10.35
3'000
|
+4.94% |
|
EUR | IT0005211237
|
6.79
05.06.2025
|
6.89
04.06.2025
|
-1.45%
-0.10
|
6.75
46'174
|
6.86
1'000
|
+25.51% |
|
EUR | NL0015000LU4
|
17.215
05.06.2025
|
17.24
04.06.2025
|
-0.15%
-0.025
|
17.10
590
|
17.23
617
|
+84.31% |
|
EUR | IT0003856405
|
54.30
05.06.2025
|
53.14
04.06.2025
|
+2.18%
+1.16
|
54.08
23
|
54.80
800
|
+109.41% |
|
EUR | IT0000062957
|
19.95
05.06.2025
|
19.565
04.06.2025
|
+1.97%
+0.385
|
19.705
80
|
19.985
80
|
+41.74% |
|
EUR | IT0004965148
|
53.32
05.06.2025
|
54.96
04.06.2025
|
-2.98%
-1.64
|
53.20
5
|
54.12
9
|
+4.59% |
|
EUR | IT0005366767
|
5.28
05.06.2025
|
5.294
04.06.2025
|
-0.26%
-0.014
|
5.22
300
|
5.298
302
|
-1.49% |
|
EUR | IT0005278236
|
6.134
05.06.2025
|
6.194
04.06.2025
|
-0.97%
-0.06
|
6.096
1'900
|
6.22
400
|
+12.06% |
|
EUR | IT0003796171
|
18.96
05.06.2025
|
18.845
04.06.2025
|
+0.61%
+0.115
|
18.90
250
|
19.00
5'119
|
+39.21% |
|
EUR | IT0004176001
|
58.28
05.06.2025
|
58.84
04.06.2025
|
-0.95%
-0.56
|
58.20
20
|
59.00
620
|
-5.48% |
|
EUR | IT0003828271
|
52.95
05.06.2025
|
52.60
04.06.2025
|
+0.67%
+0.35
|
52.50
90
|
53.35
43
|
+4.64% |
|
EUR | IT0005495657
|
2.308
05.06.2025
|
2.297
04.06.2025
|
+0.48%
+0.011
|
2.30
2'500
|
2.31
2'000
|
-8.01% |
|
EUR | IT0003153415
|
5.19
05.06.2025
|
5.252
04.06.2025
|
-1.18%
-0.062
|
5.174
10'000
|
5.222
1'010
|
+21.35% |
|
EUR | NL00150001Q9
|
8.585
05.06.2025
|
8.678
04.06.2025
|
-1.07%
-0.093
|
8.56
7'000
|
8.65
3'000
|
-31.81% |
|
EUR | NL0000226223
|
25.185
05.06.2025
|
24.93
04.06.2025
|
+1.02%
+0.255
|
25.10
1'061
|
25.25
500
|
+4.89% |
|
EUR | IT0003497168
|
0.3832
05.06.2025
|
0.3793
04.06.2025
|
+1.03%
+0.0039
|
0.3824
3'500
|
0.3845
2'500
|
+55.39% |
|
EUR | LU2598331598
|
15.205
05.06.2025
|
15.21
04.06.2025
|
-0.03%
-0.005
|
15.10
300
|
15.30
1'000
|
-15.86% |
|
EUR | IT0003242622
|
8.874
05.06.2025
|
8.944
04.06.2025
|
-0.78%
-0.07
|
8.85
1'600
|
8.96
156
|
+16.46% |
|
EUR | IT0005239360
|
57.81
05.06.2025
|
56.55
04.06.2025
|
+2.23%
+1.26
|
57.20
500
|
57.83
40
|
+50.06% |
|
EUR | IT0004810054
|
17.30
05.06.2025
|
17.13
04.06.2025
|
+0.99%
+0.17
|
17.05
2'000
|
17.33
305
|
+43.81% |