Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.29
13:54:23
|
2.267
03.09.2026
|
+1.01%
+0.023
|
2.289
34'359
|
2.291
28'858
|
-1.86% |
|
EUR | IT0004056880
|
11.995
13:54:06
|
11.935
03.09.2026
|
+0.50%
+0.06
|
11.985
970
|
11.995
891
|
-13.20% |
|
EUR | IT0005119810
|
28.30
13:53:23
|
28.36
03.09.2026
|
-0.21%
-0.06
|
28.28
821
|
28.31
687
|
-3.37% |
|
EUR | IT0003261697
|
39.33
13:52:29
|
38.95
03.09.2026
|
+0.98%
+0.38
|
39.33
1'007
|
39.35
1'199
|
+8.98% |
|
EUR | IT0005508921
|
11.558
13:54:13
|
11.576
03.09.2026
|
-0.16%
-0.018
|
11.556
5'488
|
11.56
6'611
|
+26.79% |
|
EUR | IT0005218380
|
16.0975
13:54:28
|
16.295
03.09.2026
|
-1.21%
-0.1975
|
16.09
8'218
|
16.10
4'483
|
+25.15% |
|
EUR | IT0004776628
|
23.61
13:54:14
|
23.81
03.09.2026
|
-0.84%
-0.20
|
23.61
2'226
|
23.63
1'418
|
+22.29% |
|
EUR | IT0000066123
|
14.182
13:52:24
|
14.296
03.09.2026
|
-0.80%
-0.114
|
14.184
4'743
|
14.188
930
|
+23.24% |
|
EUR | IT0004764699
|
81.88
13:53:35
|
82.44
03.09.2026
|
-0.68%
-0.56
|
81.84
239
|
81.90
189
|
-16.24% |
|
EUR | IT0001347308
|
41.00
13:53:45
|
40.09
03.09.2026
|
+2.27%
+0.91
|
40.98
117
|
41.00
313
|
-22.90% |
|
EUR | NL0015435975
|
5.77
13:54:19
|
5.70
03.09.2026
|
+1.23%
+0.07
|
5.768
8'722
|
5.772
9'486
|
+2.93% |
|
EUR | IT0003492391
|
76.08
13:53:21
|
76.76
03.09.2026
|
-0.89%
-0.68
|
76.04
11
|
76.08
80
|
+11.86% |
|
EUR | IT0003128367
|
9.053
13:54:23
|
9.02
03.09.2026
|
+0.37%
+0.033
|
9.052
3'909
|
9.055
8'953
|
+1.61% |
|
EUR | IT0003132476
|
23.455
13:54:33
|
23.86
03.09.2026
|
-1.70%
-0.405
|
23.45
387
|
23.455
4'994
|
+47.83% |
|
EUR | NL0011585146
|
356.00
13:54:24
|
357.70
03.09.2026
|
-0.48%
-1.70
|
356.00
106
|
356.10
25
|
+12.24% |
|
EUR | IT0005599938
|
12.18
13:53:53
|
12.195
03.09.2026
|
-0.12%
-0.015
|
12.18
1
|
12.185
2'162
|
-26.98% |
|
EUR | IT0000072170
|
23.23
13:53:40
|
23.42
03.09.2026
|
-0.81%
-0.19
|
23.23
1'959
|
23.24
1'311
|
+5.50% |
|
EUR | IT0000062072
|
44.81
13:53:20
|
44.72
03.09.2026
|
+0.20%
+0.09
|
44.81
93
|
44.82
168
|
+25.09% |
|
EUR | IT0001250932
|
3.708
13:54:23
|
3.668
03.09.2026
|
+1.09%
+0.04
|
3.706
14'086
|
3.71
18'973
|
-8.76% |
|
EUR | IT0000072618
|
6.728
13:54:13
|
6.738
03.09.2026
|
-0.15%
-0.01
|
6.728
19'806
|
6.73
16'867
|
+13.80% |
|
EUR | IT0005090300
|
6.265
13:48:20
|
6.215
03.09.2026
|
+0.80%
+0.05
|
6.26
6'492
|
6.265
9'265
|
-21.18% |
|
EUR | IT0005211237
|
8.398
13:53:39
|
8.382
03.09.2026
|
+0.19%
+0.016
|
8.394
379
|
8.396
951
|
-11.91% |
|
EUR | NL0015000LU4
|
14.04
13:53:15
|
14.00
03.09.2026
|
+0.29%
+0.04
|
14.035
5'606
|
14.04
155
|
+5.82% |
|
EUR | IT0003856405
|
50.61
13:54:24
|
50.64
03.09.2026
|
-0.06%
-0.03
|
50.61
902
|
50.63
759
|
+3.01% |
|
EUR | IT0005541336
|
24.54
13:53:43
|
24.20
03.09.2026
|
+1.40%
+0.34
|
24.54
218
|
24.57
568
|
+8.04% |
|
EUR | IT0000062957
|
28.07
13:54:22
|
28.10
03.09.2026
|
-0.11%
-0.03
|
28.06
1'747
|
28.08
2'362
|
+58.00% |
|
EUR | IT0004965148
|
46.15
13:54:21
|
46.17
03.09.2026
|
-0.04%
-0.02
|
46.14
1'460
|
46.17
1'148
|
-15.93% |
|
EUR | IT0005366767
|
4.263
13:54:02
|
4.248
03.09.2026
|
+0.35%
+0.015
|
4.262
4'945
|
4.264
594
|
+0.64% |
|
EUR | IT0003796171
|
26.87
13:52:20
|
26.98
03.09.2026
|
-0.41%
-0.11
|
26.87
2'529
|
26.89
2'799
|
+25.61% |
|
EUR | IT0004176001
|
121.85
13:53:26
|
119.80
03.09.2026
|
+1.71%
+2.05
|
121.85
766
|
121.90
2
|
+38.69% |
|
EUR | IT0003828271
|
52.10
13:40:46
|
52.25
03.09.2026
|
-0.29%
-0.15
|
52.10
2'876
|
52.15
4'781
|
+7.64% |
|
EUR | IT0005495657
|
4.396
13:53:42
|
4.407
03.09.2026
|
-0.25%
-0.011
|
4.396
295
|
4.397
2'481
|
+81.73% |
|
EUR | IT0003153415
|
5.64
13:54:23
|
5.60
03.09.2026
|
+0.71%
+0.04
|
5.64
192
|
5.642
15'558
|
-0.99% |
|
EUR | NL00150001Q9
|
4.7975
13:54:32
|
4.702
03.09.2026
|
+2.03%
+0.0955
|
4.7965
8'600
|
4.7985
5'069
|
-50.30% |
|
EUR | NL0000226223
|
45.06
13:54:13
|
44.00
03.09.2026
|
+2.41%
+1.06
|
45.06
770
|
45.065
102
|
+95.77% |
|
EUR | IT0005712671
|
7.721
13:53:30
|
7.763
03.09.2026
|
-0.54%
-0.042
|
7.722
4'892
|
7.725
1'661
|
+51.14% |
|
EUR | LU2598331598
|
24.24
13:53:40
|
24.37
03.09.2026
|
-0.53%
-0.13
|
24.23
1'363
|
24.24
233
|
+47.61% |
|
EUR | IT0003242622
|
9.438
13:54:23
|
9.488
03.09.2026
|
-0.53%
-0.05
|
9.436
1'216
|
9.438
6'463
|
+4.79% |
|
EUR | IT0005239360
|
83.62
13:54:16
|
84.64
03.09.2026
|
-1.21%
-1.02
|
83.61
205
|
83.62
285
|
+19.35% |
|
EUR | IT0004810054
|
28.55
13:52:23
|
28.48
03.09.2026
|
+0.25%
+0.07
|
28.55
1'382
|
28.56
3'056
|
+38.45% |