Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.193
25.07.2025
|
2.175
24.07.2025
|
+0.83%
+0.018
|
2.17
7'000
|
2.21
80'000
|
+1.40% |
|
EUR | IT0004056880
|
20.19
25.07.2025
|
20.17
24.07.2025
|
+0.10%
+0.02
|
19.925
55
|
20.30
200
|
-18.83% |
|
EUR | IT0003261697
|
29.66
25.07.2025
|
29.65
24.07.2025
|
+0.03%
+0.01
|
29.39
54
|
29.90
100
|
+23.59% |
|
EUR | IT0005508921
|
7.185
25.07.2025
|
7.135
24.07.2025
|
+0.70%
+0.05
|
7.10
1'000
|
7.204
250
|
+4.83% |
|
EUR | IT0005218380
|
10.32
25.07.2025
|
10.205
24.07.2025
|
+1.13%
+0.115
|
10.285
1'050
|
10.325
530
|
+30.63% |
|
EUR | IT0004776628
|
15.00
25.07.2025
|
15.07
24.07.2025
|
-0.46%
-0.07
|
14.96
72
|
15.10
10
|
+31.16% |
|
EUR | IT0000784196
|
11.98
25.07.2025
|
12.015
24.07.2025
|
-0.29%
-0.035
|
11.80
250
|
12.05
1'400
|
+47.60% |
|
EUR | IT0000066123
|
7.848
25.07.2025
|
7.786
24.07.2025
|
+0.80%
+0.062
|
7.80
200
|
7.866
400
|
+26.93% |
|
EUR | IT0004764699
|
101.50
25.07.2025
|
101.45
24.07.2025
|
+0.05%
+0.05
|
100.50
70
|
103.00
14
|
-3.75% |
|
EUR | IT0001347308
|
45.66
25.07.2025
|
45.52
24.07.2025
|
+0.31%
+0.14
|
45.40
100
|
46.06
100
|
+27.94% |
|
EUR | NL0015435975
|
6.50
25.07.2025
|
6.468
24.07.2025
|
+0.49%
+0.032
|
6.47
151
|
6.55
350
|
+7.48% |
|
EUR | IT0003492391
|
90.50
25.07.2025
|
90.92
24.07.2025
|
-0.46%
-0.42
|
89.70
150
|
90.58
9
|
-8.68% |
|
EUR | IT0003128367
|
7.715
25.07.2025
|
7.662
24.07.2025
|
+0.69%
+0.053
|
7.70
13'650
|
7.726
2'000
|
+11.27% |
|
EUR | IT0003132476
|
14.662
25.07.2025
|
14.40
24.07.2025
|
+1.82%
+0.262
|
14.60
50
|
14.67
1'200
|
+10.01% |
|
EUR | NL0011585146
|
440.90
25.07.2025
|
439.10
24.07.2025
|
+0.41%
+1.80
|
436.50
4
|
442.60
13
|
+6.47% |
|
EUR | IT0000072170
|
18.595
25.07.2025
|
18.81
24.07.2025
|
-1.14%
-0.215
|
18.50
270
|
18.67
2'000
|
+12.03% |
|
EUR | IT0000062072
|
32.16
25.07.2025
|
32.12
24.07.2025
|
+0.12%
+0.04
|
31.81
170
|
32.20
800
|
+17.79% |
|
EUR | IT0001250932
|
3.90
25.07.2025
|
3.894
24.07.2025
|
+0.15%
+0.006
|
3.87
400
|
3.918
890
|
+13.46% |
|
EUR | IT0001078911
|
37.32
25.07.2025
|
35.50
24.07.2025
|
+5.13%
+1.82
|
36.78
84
|
37.78
25
|
-16.78% |
|
EUR | IT0000072618
|
5.059
25.07.2025
|
5.066
24.07.2025
|
-0.14%
-0.007
|
5.04
12'000
|
5.066
125
|
+31.14% |
|
EUR | IT0005090300
|
10.39
25.07.2025
|
10.48
24.07.2025
|
-0.86%
-0.09
|
10.38
500
|
10.45
145
|
+6.78% |
|
EUR | IT0005211237
|
7.225
25.07.2025
|
7.09
24.07.2025
|
+1.90%
+0.135
|
7.20
20
|
7.25
23'950
|
+39.56% |
|
EUR | NL0015000LU4
|
18.88
25.07.2025
|
19.00
24.07.2025
|
-0.63%
-0.12
|
18.54
120
|
19.07
5'000
|
+103.43% |
|
EUR | IT0003856405
|
47.56
25.07.2025
|
47.57
24.07.2025
|
-0.02%
-0.01
|
47.56
100
|
48.08
110
|
+83.46% |
|
EUR | IT0000062957
|
18.81
25.07.2025
|
18.735
24.07.2025
|
+0.40%
+0.075
|
18.61
250
|
18.88
10
|
+33.11% |
|
EUR | IT0004965148
|
49.09
25.07.2025
|
47.72
24.07.2025
|
+2.87%
+1.37
|
48.52
500
|
49.22
65
|
-6.39% |
|
EUR | IT0005366767
|
5.352
25.07.2025
|
5.18
24.07.2025
|
+3.32%
+0.172
|
5.30
3'770
|
5.368
800
|
-3.36% |
|
EUR | IT0005278236
|
5.852
25.07.2025
|
5.874
24.07.2025
|
-0.37%
-0.022
|
5.80
50
|
5.946
500
|
+7.31% |
|
EUR | IT0003796171
|
18.67
25.07.2025
|
18.735
24.07.2025
|
-0.35%
-0.065
|
18.64
55
|
18.68
50
|
+37.56% |
|
EUR | IT0004176001
|
65.68
25.07.2025
|
66.50
24.07.2025
|
-1.23%
-0.82
|
64.50
1'500
|
66.00
205
|
+7.85% |
|
EUR | IT0003828271
|
53.65
25.07.2025
|
54.05
24.07.2025
|
-0.74%
-0.40
|
53.25
156
|
54.10
100
|
+6.82% |
|
EUR | IT0005495657
|
2.307
25.07.2025
|
2.385
24.07.2025
|
-3.27%
-0.078
|
2.301
8'000
|
2.326
10'000
|
-4.94% |
|
EUR | IT0003153415
|
5.068
25.07.2025
|
5.06
24.07.2025
|
+0.16%
+0.008
|
5.04
1'000
|
5.09
10'000
|
+18.31% |
|
EUR | NL00150001Q9
|
8.505
25.07.2025
|
8.246
24.07.2025
|
+3.14%
+0.259
|
8.34
100
|
8.51
145
|
-34.50% |
|
EUR | NL0000226223
|
22.255
25.07.2025
|
22.485
24.07.2025
|
-1.02%
-0.23
|
22.205
70
|
22.26
5'000
|
-6.35% |
|
EUR | IT0003497168
|
0.4072
25.07.2025
|
0.4039
24.07.2025
|
+0.82%
+0.0033
|
0.4036
5'000
|
0.4076
8'000
|
+63.79% |
|
EUR | LU2598331598
|
16.195
25.07.2025
|
16.215
24.07.2025
|
-0.12%
-0.02
|
15.98
100
|
16.25
300
|
-10.27% |
|
EUR | IT0003242622
|
8.462
25.07.2025
|
8.464
24.07.2025
|
-0.02%
-0.002
|
8.44
142
|
8.496
200
|
+11.08% |
|
EUR | IT0005239360
|
61.23
25.07.2025
|
61.24
24.07.2025
|
-0.02%
-0.01
|
61.02
21
|
61.60
100
|
+58.96% |
|
EUR | IT0004810054
|
17.07
25.07.2025
|
17.265
24.07.2025
|
-1.13%
-0.195
|
17.00
500
|
17.18
800
|
+43.52% |