FTSE MIB
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.357
15:52:24
2.376
05.05.2026
-0.80%
-0.019
2.357
12'684
2.358
20'117
 +2.86%
EUR | IT0004056880
11.17
15:52:32
9.978
05.05.2026
+11.95%
+1.192
11.165
401
11.175
700
 -27.43%
EUR | IT0005119810
31.08
15:52:05
30.93
05.05.2026
+0.48%
+0.15
31.07
506
31.11
440
 +5.38%
EUR | IT0003261697
36.90
15:51:31
36.42
05.05.2026
+1.32%
+0.48
36.87
50
36.89
589
 +1.90%
EUR | IT0005508921
9.405
15:52:32
9.219
05.05.2026
+2.02%
+0.186
9.402
2'829
9.405
3'285
 +0.97%
EUR | IT0005218380
12.765
15:52:22
12.305
05.05.2026
+3.74%
+0.46
12.76
4'413
12.77
5'985
 -5.49%
EUR | IT0004776628
19.165
15:52:23
18.515
05.05.2026
+3.51%
+0.65
19.15
1'769
19.165
1'723
 -4.90%
EUR | IT0000066123
13.108
15:52:22
12.674
05.05.2026
+3.42%
+0.434
13.104
307
13.108
733
 +9.26%
EUR | IT0004764699
84.74
15:52:23
82.30
05.05.2026
+2.96%
+2.44
84.72
63
84.76
148
 -16.38%
EUR | IT0001347308
48.30
15:51:49
45.89
05.05.2026
+5.25%
+2.41
48.31
150
48.32
1
 -11.75%
EUR | NL0015435975
6.528
15:52:32
6.35
05.05.2026
+2.83%
+0.18
6.528
2'126
6.532
2'515
 +14.66%
EUR | IT0003492391
62.18
15:50:55
61.90
05.05.2026
+0.45%
+0.28
62.24
129
62.28
161
 -9.79%
EUR | IT0003128367
9.77
15:52:30
9.71
05.05.2026
+0.62%
+0.06
9.769
3'608
9.771
1'170
 +9.38%
EUR | IT0003132476
22.85
15:52:24
23.965
05.05.2026
-4.65%
-1.115
22.84
2'327
22.85
3'184
 +48.48%
EUR | NL0011585146
283.85
15:52:32
279.55
05.05.2026
+1.52%
+4.25
283.75
107
283.90
286
 -12.28%
EUR | IT0005599938
11.795
15:52:26
11.72
05.05.2026
+0.64%
+0.075
11.79
1'008
11.80
4'530
 -29.82%
EUR | IT0000072170
21.80
15:52:14
21.05
05.05.2026
+3.56%
+0.75
21.79
1'252
21.80
1'086
 -5.18%
EUR | IT0000062072
39.10
15:52:18
38.25
05.05.2026
+2.22%
+0.85
39.09
1'618
39.11
4'384
 +6.99%
EUR | IT0001250932
3.974
15:52:28
3.946
05.05.2026
+0.71%
+0.028
3.972
4'344
3.974
3'160
 -1.84%
EUR | IT0000072618
5.937
15:52:29
5.76
05.05.2026
+3.07%
+0.177
5.937
12'623
5.939
15'757
 -2.72%
EUR | IT0005090300
7.375
15:52:32
7.17
05.05.2026
+2.79%
+0.20
7.37
5'055
7.38
6'917
 -9.07%
EUR | IT0005211237
10.395
15:51:42
10.26
05.05.2026
+1.32%
+0.135
10.39
2'953
10.40
750
 +7.83%
EUR | NL0015000LU4
13.97
15:47:49
13.96
05.05.2026
+0.07%
+0.01
13.965
1'875
13.97
27'854
 +5.52%
EUR | IT0003856405
54.31
15:52:31
53.28
05.05.2026
+1.93%
+1.03
54.30
325
54.33
194
 +8.38%
EUR | IT0005541336
27.37
15:52:27
24.55
05.05.2026
+11.49%
+2.82
27.37
618
27.40
483
 +9.60%
EUR | IT0000062957
20.56
15:52:22
20.09
05.05.2026
+2.34%
+0.47
20.55
2'420
20.56
994
 +12.96%
EUR | IT0004965148
53.92
15:52:11
51.76
05.05.2026
+4.17%
+2.16
53.90
761
53.94
379
 -5.75%
EUR | IT0005366767
4.116
15:52:24
4.09
05.05.2026
+0.64%
+0.026
4.117
3'588
4.12
2'820
 -3.10%
EUR | IT0003796171
22.47
15:52:27
22.22
05.05.2026
+1.13%
+0.25
22.47
713
22.48
905
 +3.45%
EUR | IT0004176001
142.60
15:52:29
139.60
05.05.2026
+2.15%
+3.00
142.60
345
142.70
482
 +61.61%
EUR | IT0003828271
49.88
15:51:00
49.30
05.05.2026
+1.18%
+0.58
49.86
178
49.90
370
 +1.57%
EUR | IT0005495657
4.612
15:52:29
4.652
05.05.2026
-0.86%
-0.04
4.611
9'720
4.613
8'356
 +91.84%
EUR | IT0003153415
6.61
15:51:48
6.608
05.05.2026
+0.03%
+0.002
6.608
6'138
6.612
4'511
 +16.83%
EUR | NL00150001Q9
6.498
15:52:23
6.181
05.05.2026
+5.13%
+0.317
6.497
849
6.499
1'000
 -34.67%
EUR | NL0000226223
48.705
15:52:23
48.78
05.05.2026
-0.15%
-0.075
48.675
94
48.695
666
 +117.04%
EUR | IT0003497168
0.66
15:52:30
0.6538
05.05.2026
+0.95%
+0.0062
0.6604
22'592
0.6606
12'131
 +27.29%
EUR | LU2598331598
26.49
15:52:32
27.08
05.05.2026
-2.07%
-0.56
26.49
717
26.50
406
 +64.02%
EUR | IT0003242622
10.20
15:51:52
10.135
05.05.2026
+0.64%
+0.065
10.195
2'456
10.20
2'355
 +11.94%
EUR | IT0005239360
70.90
15:52:23
67.82
05.05.2026
+4.54%
+3.08
70.89
649
70.91
504
 -4.37%
EUR | IT0004810054
22.34
15:52:15
21.85
05.05.2026
+2.24%
+0.49
22.33
3'201
22.34
44
 +6.22%