Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.287
29.12.2025
|
2.288
23.12.2025
|
-0.04%
-0.001
|
2.282
10'000
|
2.302
5'000
|
+6.62% |
|
EUR | IT0004056880
|
13.715
29.12.2025
|
13.63
23.12.2025
|
+0.62%
+0.085
|
13.70
655
|
13.90
12'344
|
-44.81% |
|
EUR | IT0003261697
|
35.39
29.12.2025
|
35.64
23.12.2025
|
-0.70%
-0.25
|
35.26
300
|
35.60
1'000
|
+47.52% |
|
EUR | IT0005508921
|
8.896
29.12.2025
|
8.875
23.12.2025
|
+0.24%
+0.021
|
8.851
11'400
|
8.93
500
|
+30.71% |
|
EUR | IT0005218380
|
12.815
29.12.2025
|
12.85
23.12.2025
|
-0.27%
-0.035
|
12.80
2'560
|
12.92
335
|
+64.04% |
|
EUR | IT0004776628
|
19.35
29.12.2025
|
19.37
23.12.2025
|
-0.10%
-0.02
|
19.28
5'000
|
19.43
100
|
+68.41% |
|
EUR | IT0000784196
|
16.345
29.12.2025
|
16.44
23.12.2025
|
-0.58%
-0.095
|
16.06
15
|
16.50
600
|
+100.80% |
|
EUR | IT0000066123
|
11.375
29.12.2025
|
11.48
23.12.2025
|
-0.91%
-0.105
|
11.35
2'050
|
11.47
468
|
+85.44% |
|
EUR | IT0004764699
|
98.26
29.12.2025
|
98.54
23.12.2025
|
-0.28%
-0.28
|
97.54
50
|
98.96
54
|
-6.77% |
|
EUR | IT0001347308
|
51.90
29.12.2025
|
52.00
23.12.2025
|
-0.19%
-0.10
|
51.60
15
|
52.60
1'050
|
+45.87% |
|
EUR | NL0015435975
|
5.532
29.12.2025
|
5.472
23.12.2025
|
+1.10%
+0.06
|
5.48
92
|
5.536
300
|
-8.08% |
|
EUR | IT0003492391
|
68.62
29.12.2025
|
66.62
23.12.2025
|
+3.00%
+2.00
|
68.52
5
|
69.06
65
|
-31.08% |
|
EUR | IT0003128367
|
8.814
29.12.2025
|
8.769
23.12.2025
|
+0.51%
+0.045
|
8.80
3'000
|
8.819
100
|
+28.00% |
|
EUR | IT0003132476
|
15.976
29.12.2025
|
15.96
23.12.2025
|
+0.10%
+0.016
|
15.954
273
|
16.05
573
|
+22.05% |
|
EUR | NL0011585146
|
318.90
29.12.2025
|
319.90
23.12.2025
|
-0.31%
-1.00
|
318.00
52
|
320.80
130
|
-22.67% |
|
EUR | IT0005599938
|
16.55
29.12.2025
|
16.84
23.12.2025
|
-1.72%
-0.29
|
16.50
300
|
16.66
100
|
+138.82% |
|
EUR | IT0000072170
|
22.00
29.12.2025
|
22.07
23.12.2025
|
-0.32%
-0.07
|
21.88
80
|
22.02
2'071
|
+31.03% |
|
EUR | IT0000062072
|
35.57
29.12.2025
|
35.88
23.12.2025
|
-0.86%
-0.31
|
35.55
515
|
35.77
200
|
+30.44% |
|
EUR | IT0001250932
|
3.998
29.12.2025
|
3.992
23.12.2025
|
+0.15%
+0.006
|
3.95
984
|
4.02
5'865
|
+16.49% |
|
EUR | IT0000072618
|
5.838
29.12.2025
|
5.871
23.12.2025
|
-0.56%
-0.033
|
5.836
750
|
5.88
34'000
|
+51.13% |
|
EUR | IT0005090300
|
7.865
29.12.2025
|
7.745
23.12.2025
|
+1.55%
+0.12
|
7.845
150
|
7.895
6'030
|
-19.87% |
|
EUR | IT0005211237
|
9.365
29.12.2025
|
9.405
23.12.2025
|
-0.43%
-0.04
|
9.33
2'999
|
9.42
750
|
+84.34% |
|
EUR | NL0015000LU4
|
18.74
29.12.2025
|
18.745
23.12.2025
|
-0.03%
-0.005
|
18.715
4'085
|
18.78
696
|
+100.64% |
|
EUR | IT0003856405
|
48.48
29.12.2025
|
49.45
23.12.2025
|
-1.96%
-0.97
|
48.26
100
|
48.53
53
|
+86.96% |
|
EUR | IT0005541336
|
22.26
29.12.2025
|
22.50
23.12.2025
|
-1.07%
-0.24
|
22.06
300
|
22.50
250
|
+73.36% |
|
EUR | IT0000062957
|
17.415
29.12.2025
|
17.395
23.12.2025
|
+0.11%
+0.02
|
17.31
550
|
17.48
700
|
+23.73% |
|
EUR | IT0004965148
|
55.22
29.12.2025
|
55.92
23.12.2025
|
-1.25%
-0.70
|
55.00
250
|
56.00
20
|
+8.32% |
|
EUR | IT0005366767
|
4.19
29.12.2025
|
4.119
23.12.2025
|
+1.72%
+0.071
|
4.182
15'000
|
4.225
1'000
|
-21.83% |
|
EUR | IT0003796171
|
21.31
29.12.2025
|
21.52
23.12.2025
|
-0.98%
-0.21
|
21.27
1'156
|
21.50
800
|
+56.46% |
|
EUR | IT0004176001
|
85.78
29.12.2025
|
85.94
23.12.2025
|
-0.19%
-0.16
|
85.50
1'520
|
86.00
70
|
+39.12% |
|
EUR | IT0003828271
|
48.50
29.12.2025
|
48.68
23.12.2025
|
-0.37%
-0.18
|
48.44
160
|
48.88
30
|
-4.15% |
|
EUR | IT0005495657
|
2.395
29.12.2025
|
2.428
23.12.2025
|
-1.36%
-0.033
|
2.395
53'601
|
2.395
425
|
-4.54% |
|
EUR | IT0003153415
|
5.614
29.12.2025
|
5.612
23.12.2025
|
+0.04%
+0.002
|
5.61
5'000
|
5.64
1'700
|
+31.26% |
|
EUR | NL00150001Q9
|
9.415
29.12.2025
|
9.405
23.12.2025
|
+0.11%
+0.01
|
9.40
200
|
9.445
57
|
-25.22% |
|
EUR | NL0000226223
|
22.145
29.12.2025
|
22.095
23.12.2025
|
+0.23%
+0.05
|
22.12
2'500
|
22.28
500
|
-7.77% |
|
EUR | IT0003497168
|
0.5056
29.12.2025
|
0.5168
23.12.2025
|
-2.17%
-0.0112
|
0.5056
5'000
|
0.5142
10'007
|
+105.03% |
|
EUR | LU2598331598
|
16.38
29.12.2025
|
16.32
23.12.2025
|
+0.37%
+0.06
|
16.36
20
|
16.40
300
|
-9.35% |
|
EUR | IT0003242622
|
9.008
29.12.2025
|
8.996
23.12.2025
|
+0.13%
+0.012
|
8.96
600
|
9.058
250
|
+18.22% |
|
EUR | IT0005239360
|
69.33
29.12.2025
|
69.94
23.12.2025
|
-0.87%
-0.61
|
69.23
12
|
69.88
99
|
+79.96% |
|
EUR | IT0004810054
|
20.35
29.12.2025
|
20.50
23.12.2025
|
-0.73%
-0.15
|
20.31
799
|
20.48
1'083
|
+69.16% |