Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
1.9655
07.04.2025
|
-
-
|
-8.54%
-
|
1.96
2'130
|
2.035
1'265
|
-8.37% |
|
EUR | IT0004056880
|
17.33
07.04.2025
|
-
-
|
-6.37%
-
|
17.33
62
|
17.85
250
|
-30.26% |
|
EUR | IT0003261697
|
20.46
07.04.2025
|
-
-
|
-5.80%
-
|
20.29
181
|
21.21
900
|
-14.71% |
|
EUR | IT0005508921
|
5.94
07.04.2025
|
-
-
|
-4.93%
-
|
5.90
12'800
|
5.95
135
|
-12.72% |
|
EUR | IT0005218380
|
8.016
07.04.2025
|
-
-
|
-3.40%
-
|
7.90
660
|
8.40
3'000
|
+2.61% |
|
EUR | IT0004776628
|
12.11
07.04.2025
|
-
-
|
-4.95%
-
|
11.80
500
|
12.50
55
|
+5.40% |
|
EUR | IT0000784196
|
9.04
07.04.2025
|
-
-
|
-4.34%
-
|
8.70
71
|
9.544
108
|
+11.06% |
|
EUR | IT0000066123
|
5.858
07.04.2025
|
-
-
|
-3.62%
-
|
5.84
150
|
5.978
3'000
|
-4.50% |
|
EUR | IT0004764699
|
90.68
07.04.2025
|
-
-
|
-5.59%
-
|
90.00
200
|
95.70
30
|
-13.97% |
|
EUR | IT0001347308
|
40.10
07.04.2025
|
-
-
|
-3.47%
-
|
38.42
80
|
43.50
100
|
+12.70% |
|
EUR | NL0015435975
|
5.228
07.04.2025
|
-
-
|
-3.86%
-
|
5.15
3'000
|
5.34
1'000
|
-13.13% |
|
EUR | IT0003492391
|
90.76
07.04.2025
|
-
-
|
-2.68%
-
|
90.00
10
|
94.40
10
|
-8.84% |
|
EUR | IT0003128367
|
6.858
07.04.2025
|
-
-
|
-7.57%
-
|
6.856
501
|
7.02
700
|
+2.68% |
|
EUR | IT0003132476
|
12.044
07.04.2025
|
-
-
|
-7.72%
-
|
12.03
600
|
12.152
1'400
|
-6.36% |
|
EUR | NL0011585146
|
361.90
07.04.2025
|
-
-
|
-6.58%
-
|
358.40
4
|
372.00
33
|
-12.25% |
|
EUR | IT0000072170
|
15.02
07.04.2025
|
-
-
|
-4.12%
-
|
14.80
554
|
15.80
400
|
-10.54% |
|
EUR | IT0000062072
|
29.31
07.04.2025
|
-
-
|
-3.68%
-
|
29.20
200
|
30.40
1'042
|
+7.48% |
|
EUR | IT0001250932
|
3.654
07.04.2025
|
-
-
|
-7.49%
-
|
3.61
153
|
3.796
1'000
|
+6.47% |
|
EUR | IT0001078911
|
27.06
07.04.2025
|
-
-
|
-6.50%
-
|
26.84
19
|
28.60
26
|
-36.57% |
|
EUR | IT0000072618
|
3.90
07.04.2025
|
-
-
|
-5.56%
-
|
3.865
100
|
3.92
500
|
+0.96% |
|
EUR | IT0005090300
|
8.995
07.04.2025
|
-
-
|
-6.98%
-
|
8.96
59
|
9.40
210
|
-8.35% |
|
EUR | IT0005211237
|
6.36
07.04.2025
|
-
-
|
-4.07%
-
|
6.31
150
|
6.52
200
|
+17.56% |
|
EUR | NL0015000LU4
|
12.665
07.04.2025
|
-
-
|
-3.14%
-
|
12.20
200
|
13.39
120
|
+35.60% |
|
EUR | IT0003856405
|
39.04
07.04.2025
|
-
-
|
-3.32%
-
|
38.78
70
|
39.30
500
|
+50.56% |
|
EUR | IT0000062957
|
14.105
07.04.2025
|
-
-
|
-5.05%
-
|
13.60
1'000
|
14.70
49
|
+0.21% |
|
EUR | IT0004965148
|
49.07
07.04.2025
|
-
-
|
-7.06%
-
|
49.00
312
|
52.00
1'000
|
-3.75% |
|
EUR | IT0005366767
|
4.10
07.04.2025
|
-
-
|
-3.91%
-
|
4.05
1'500
|
4.16
1'500
|
-23.51% |
|
EUR | IT0005278236
|
4.831
07.04.2025
|
-
-
|
-6.19%
-
|
4.82
5'360
|
5.25
590
|
-11.75% |
|
EUR | IT0003796171
|
15.065
07.04.2025
|
-
-
|
-3.80%
-
|
15.00
1'765
|
15.66
110
|
+10.61% |
|
EUR | IT0004176001
|
41.12
07.04.2025
|
-
-
|
-4.84%
-
|
40.09
50
|
43.68
20
|
-33.31% |
|
EUR | IT0003828271
|
46.36
07.04.2025
|
-
-
|
-8.47%
-
|
46.20
150
|
48.00
37
|
-8.38% |
|
EUR | IT0005495657
|
1.69
07.04.2025
|
-
-
|
-5.51%
-
|
1.67
10'450
|
1.7325
2'000
|
-32.64% |
|
EUR | IT0003153415
|
4.584
07.04.2025
|
-
-
|
-4.60%
-
|
4.55
2'140
|
4.66
1'000
|
+10.09% |
|
EUR | NL00150001Q9
|
8.289
07.04.2025
|
-
-
|
-5.55%
-
|
8.28
110
|
8.79
110
|
-34.16% |
|
EUR | NL0000226223
|
16.872
07.04.2025
|
-
-
|
-0.83%
-
|
16.80
92
|
17.052
91
|
-29.73% |
|
EUR | IT0003497168
|
0.282
07.04.2025
|
-
-
|
-6.00%
-
|
0.28
1'805'170
|
0.282
3'400
|
+14.36% |
|
EUR | LU2598331598
|
14.55
07.04.2025
|
-
-
|
-5.95%
-
|
14.42
280
|
15.62
99
|
-19.48% |
|
EUR | IT0003242622
|
7.83
07.04.2025
|
-
-
|
-6.05%
-
|
7.82
800
|
7.952
156
|
+2.76% |
|
EUR | IT0005239360
|
42.65
07.04.2025
|
-
-
|
-2.77%
-
|
42.40
13
|
43.20
13
|
+10.71% |
|
EUR | IT0004810054
|
12.41
07.04.2025
|
-
-
|
-4.54%
-
|
12.30
80
|
13.00
50
|
+3.16% |