Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.432
06.11.2026
|
2.433
05.11.2026
|
-0.04%
-0.001
|
2.40
400
|
2.437
100
|
+5.32% |
|
EUR | IT0004056880
|
12.285
06.11.2026
|
12.08
05.11.2026
|
+1.70%
+0.205
|
12.20
100
|
12.30
300
|
-12.15% |
|
EUR | IT0005119810
|
28.92
06.11.2026
|
29.52
05.11.2026
|
-2.03%
-0.60
|
28.90
254
|
29.62
100
|
+0.58% |
|
EUR | IT0003261697
|
35.82
06.11.2026
|
36.10
05.11.2026
|
-0.78%
-0.28
|
35.58
200
|
36.26
100
|
+1.01% |
|
EUR | IT0005508921
|
11.254
06.11.2026
|
11.312
05.11.2026
|
-0.51%
-0.058
|
11.02
400
|
11.35
100
|
+23.90% |
|
EUR | IT0005218380
|
13.445
06.11.2026
|
13.885
05.11.2026
|
-3.17%
-0.44
|
13.40
400
|
13.55
6'000
|
+6.64% |
|
EUR | IT0004776628
|
23.06
06.11.2026
|
23.32
05.11.2026
|
-1.11%
-0.26
|
23.00
65
|
23.30
53
|
+19.77% |
|
EUR | IT0000066123
|
12.91
06.11.2026
|
13.268
05.11.2026
|
-2.70%
-0.358
|
12.85
694
|
12.96
700
|
+14.38% |
|
EUR | IT0004764699
|
86.62
06.11.2026
|
87.26
05.11.2026
|
-0.73%
-0.64
|
85.70
50
|
87.36
15
|
-11.34% |
|
EUR | IT0001347308
|
42.39
06.11.2026
|
41.66
05.11.2026
|
+1.75%
+0.73
|
41.66
250
|
42.66
250
|
-19.88% |
|
EUR | NL0015435975
|
6.64
06.11.2026
|
6.75
05.11.2026
|
-1.63%
-0.11
|
6.51
700
|
6.65
7'000
|
+21.89% |
|
EUR | IT0003128367
|
9.693
06.11.2026
|
9.768
05.11.2026
|
-0.77%
-0.075
|
9.66
1'000
|
9.697
5'000
|
+10.04% |
|
EUR | IT0003132476
|
25.05
06.11.2026
|
25.355
05.11.2026
|
-1.20%
-0.305
|
24.98
100
|
25.10
2'000
|
+57.09% |
|
EUR | NL0011585146
|
373.85
06.11.2026
|
377.30
05.11.2026
|
-0.91%
-3.45
|
370.00
24
|
375.00
31
|
+18.39% |
|
EUR | IT0005599938
|
11.69
06.11.2026
|
11.885
05.11.2026
|
-1.64%
-0.195
|
11.61
100
|
11.98
250
|
-28.83% |
|
EUR | IT0000072170
|
22.38
06.11.2026
|
22.73
05.11.2026
|
-1.54%
-0.35
|
22.33
150
|
22.75
297
|
+2.39% |
|
EUR | IT0000062072
|
43.73
06.11.2026
|
44.56
05.11.2026
|
-1.86%
-0.83
|
43.20
200
|
43.74
23
|
+24.64% |
|
EUR | IT0001250932
|
3.742
06.11.2026
|
3.768
05.11.2026
|
-0.69%
-0.026
|
3.70
2'050
|
3.79
320
|
-6.27% |
|
EUR | IT0000072618
|
6.177
06.11.2026
|
6.265
05.11.2026
|
-1.40%
-0.088
|
6.172
700
|
6.25
500
|
+5.81% |
|
EUR | IT0005090300
|
7.305
06.11.2026
|
7.29
05.11.2026
|
+0.21%
+0.015
|
7.20
680
|
7.36
685
|
-7.55% |
|
EUR | IT0005211237
|
9.122
06.11.2026
|
9.174
05.11.2026
|
-0.57%
-0.052
|
9.05
250
|
9.24
750
|
-3.58% |
|
EUR | NL0015000LU4
|
14.35
06.11.2026
|
14.355
05.11.2026
|
-0.03%
-0.005
|
14.295
1'000
|
14.385
12'300
|
+8.51% |
|
EUR | IT0003856405
|
48.07
06.11.2026
|
49.355
05.11.2026
|
-2.60%
-1.285
|
48.02
60
|
48.77
50
|
+0.40% |
|
EUR | IT0005541336
|
27.57
06.11.2026
|
27.49
05.11.2026
|
+0.29%
+0.08
|
27.28
40
|
27.90
100
|
+22.72% |
|
EUR | IT0000062957
|
26.18
06.11.2026
|
26.15
05.11.2026
|
+0.11%
+0.03
|
25.80
100
|
26.90
102
|
+47.03% |
|
EUR | IT0004965148
|
45.37
06.11.2026
|
45.93
05.11.2026
|
-1.22%
-0.56
|
44.75
1'000
|
46.00
50
|
-16.37% |
|
EUR | IT0005366767
|
4.498
06.11.2026
|
4.668
05.11.2026
|
-3.64%
-0.17
|
4.44
781
|
4.50
500
|
+10.59% |
|
EUR | IT0003796171
|
24.52
06.11.2026
|
24.81
05.11.2026
|
-1.17%
-0.29
|
24.48
30
|
24.98
1'500
|
+15.50% |
|
EUR | IT0004176001
|
101.00
06.11.2026
|
100.20
05.11.2026
|
+0.80%
+0.80
|
100.20
100
|
101.70
100
|
+16.00% |
|
EUR | IT0003828271
|
53.25
06.11.2026
|
53.05
05.11.2026
|
+0.38%
+0.20
|
52.00
20
|
53.40
100
|
+9.29% |
|
EUR | IT0005495657
|
4.237
06.11.2026
|
4.259
05.11.2026
|
-0.52%
-0.022
|
4.19
6'000
|
4.24
700
|
+75.63% |
|
EUR | IT0003153415
|
6.198
06.11.2026
|
6.276
05.11.2026
|
-1.24%
-0.078
|
6.18
7'000
|
6.24
500
|
+10.96% |
|
EUR | NL00150001Q9
|
4.02
06.11.2026
|
3.9685
05.11.2026
|
+1.30%
+0.0515
|
3.96
2'500
|
4.03
100
|
-58.05% |
|
EUR | NL0000226223
|
37.635
06.11.2026
|
37.095
05.11.2026
|
+1.46%
+0.54
|
37.08
600
|
37.68
400
|
+65.05% |
|
EUR | IT0005482333
|
20.74
06.11.2026
|
20.52
05.11.2026
|
+1.07%
+0.22
|
20.40
200
|
20.84
100
|
+68.20% |
|
EUR | IT0005712671
|
5.70
06.11.2026
|
5.761
05.11.2026
|
-1.06%
-0.061
|
5.68
230
|
5.797
540
|
+12.16% |
|
EUR | LU2598331598
|
26.64
06.11.2026
|
25.80
05.11.2026
|
+3.26%
+0.84
|
26.30
500
|
26.64
34'000
|
+56.27% |
|
EUR | IT0003242622
|
9.774
06.11.2026
|
9.86
05.11.2026
|
-0.87%
-0.086
|
9.70
100
|
9.80
1'000
|
+8.90% |
|
EUR | IT0005239360
|
76.80
06.11.2026
|
77.18
05.11.2026
|
-0.49%
-0.38
|
76.50
100
|
77.70
50
|
+8.83% |
|
EUR | IT0004810054
|
25.27
06.11.2026
|
25.85
05.11.2026
|
-2.24%
-0.58
|
25.05
2'500
|
25.50
160
|
+29.24% |