FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.712
17:15:46
2.526
10/31/2025
+7.36%
+0.186
2.711
4,528
2.712
19,853
 +17.76%
EUR | IT0004056880
14.57
17:15:36
14.80
10/31/2025
-1.55%
-0.23
14.565
1,472
14.57
6,699
 -40.44%
EUR | IT0003261697
33.66
17:14:50
33.90
10/31/2025
-0.71%
-0.24
33.66
2,214
33.67
1,859
 +41.31%
EUR | IT0005508921
7.609
17:15:43
7.584
10/31/2025
+0.33%
+0.025
7.608
7,691
7.61
5,207
 +11.43%
EUR | IT0005218380
12.68
17:15:48
12.605
10/31/2025
+0.60%
+0.075
12.675
9,709
12.68
1,729
 +61.35%
EUR | IT0004776628
17.59
17:15:32
17.41
10/31/2025
+1.03%
+0.18
17.59
2,377
17.60
14,889
 +51.52%
EUR | IT0000784196
14.80
17:15:28
14.51
10/31/2025
+2.00%
+0.29
14.80
1,464
14.805
2,666
 +78.26%
EUR | IT0000066123
10.46
17:15:05
10.355
10/31/2025
+1.01%
+0.105
10.46
29,663
10.465
11,311
 +68.81%
EUR | IT0004764699
88.72
17:15:39
87.74
10/31/2025
+1.12%
+0.98
88.70
275
88.74
437
 -16.76%
EUR | IT0001347308
52.60
17:15:21
52.15
10/31/2025
+0.86%
+0.45
52.60
1,097
52.65
11,786
 +46.57%
EUR | NL0015435975
5.90
17:15:41
6.034
10/31/2025
-2.22%
-0.134
5.90
9,875
5.904
10,036
 +0.27%
EUR | IT0003492391
76.64
17:15:46
76.70
10/31/2025
-0.08%
-0.06
76.62
246
76.66
282
 -22.96%
EUR | IT0003128367
8.793
17:15:13
8.772
10/31/2025
+0.24%
+0.021
8.79
1,056
8.792
13,698
 +27.39%
EUR | IT0003132476
15.982
17:15:48
15.944
10/31/2025
+0.24%
+0.038
15.982
2,388
15.984
4,555
 +21.80%
EUR | NL0011585146
339.20
17:15:48
346.50
10/31/2025
-2.11%
-7.30
339.10
328
339.30
358
 -15.98%
EUR | IT0000072170
19.965
17:15:18
19.81
10/31/2025
+0.78%
+0.155
19.955
2,578
19.965
2,074
 +17.99%
EUR | IT0000062072
33.26
17:15:36
33.35
10/31/2025
-0.27%
-0.09
33.25
5,953
33.26
351
 +22.30%
EUR | IT0001250932
3.936
17:15:08
3.89
10/31/2025
+1.18%
+0.046
3.936
14,869
3.938
20,637
 +13.34%
EUR | IT0001078911
44.20
17:13:48
44.70
10/31/2025
-1.12%
-0.50
44.18
1,356
44.20
334
 +4.78%
EUR | IT0000072618
5.569
17:15:47
5.576
10/31/2025
-0.13%
-0.007
5.568
19,271
5.57
25,452
 +44.34%
EUR | IT0005090300
9.39
17:14:59
9.525
10/31/2025
-1.42%
-0.135
9.39
7,266
9.395
2,232
 -2.95%
EUR | IT0005211237
9.335
17:15:16
9.09
10/31/2025
+2.70%
+0.245
9.33
11,213
9.335
11,773
 +78.93%
EUR | NL0015000LU4
18.48
17:15:35
18.44
10/31/2025
+0.22%
+0.04
18.48
723
18.485
5,618
 +97.43%
EUR | IT0003856405
51.96
17:15:13
50.88
10/31/2025
+2.12%
+1.08
51.98
882
52.00
6,444
 +96.22%
EUR | IT0005541336
21.48
17:15:11
21.38
10/31/2025
+0.47%
+0.10
21.48
3,948
21.50
4,176
 +66.51%
EUR | IT0000062957
16.66
17:14:12
16.535
10/31/2025
+0.76%
+0.125
16.67
4,209
16.68
3,045
 +17.48%
EUR | IT0004965148
52.54
17:15:37
52.00
10/31/2025
+1.04%
+0.54
52.52
1,070
52.56
1,477
 +2.00%
EUR | IT0005366767
4.508
17:15:35
4.566
10/31/2025
-1.27%
-0.058
4.508
8,091
4.509
2,829
 -14.81%
EUR | IT0003796171
20.91
17:15:34
20.89
10/31/2025
+0.10%
+0.02
20.91
1,802
20.92
7,639
 +53.38%
EUR | IT0004176001
88.66
17:15:45
89.82
10/31/2025
-1.29%
-1.16
88.60
1,116
88.64
219
 +45.67%
EUR | IT0003828271
51.10
17:15:32
51.50
10/31/2025
-0.78%
-0.40
51.10
2,626
51.15
1,373
 +1.78%
EUR | IT0005495657
2.268
17:15:09
2.256
10/31/2025
+0.53%
+0.012
2.267
33,772
2.268
32,613
 -10.08%
EUR | IT0003153415
5.374
17:15:24
5.348
10/31/2025
+0.49%
+0.026
5.374
4,448
5.376
19,145
 +25.04%
EUR | NL00150001Q9
8.841
17:15:43
8.778
10/31/2025
+0.72%
+0.063
8.84
64
8.841
990
 -30.28%
EUR | NL0000226223
21.415
17:15:39
21.335
10/31/2025
+0.37%
+0.08
21.41
1,959
21.415
2,820
 -11.14%
EUR | IT0003497168
0.501
17:15:39
0.5112
10/31/2025
-2.00%
-0.0102
0.5008
423,247
0.5012
152,035
 +107.30%
EUR | LU2598331598
17.72
17:15:30
17.285
10/31/2025
+2.52%
+0.435
17.705
3,848
17.715
2,603
 -4.34%
EUR | IT0003242622
8.846
17:15:34
8.886
10/31/2025
-0.45%
-0.04
8.844
7,986
8.846
2,041
 +16.61%
EUR | IT0005239360
64.29
17:15:43
64.03
10/31/2025
+0.41%
+0.26
64.28
454
64.29
529
 +66.20%
EUR | IT0004810054
19.395
17:15:45
18.965
10/31/2025
+2.27%
+0.43
19.395
11
19.40
1,655
 +57.65%