Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.345
05/07/2026
|
2.384
05/06/2026
|
-1.64%
-0.039
|
0.00
1,500
|
0.00
845
|
+1.52% |
|
EUR | IT0004056880
|
11.16
05/07/2026
|
11.215
05/06/2026
|
-0.49%
-0.055
|
0.00
45
|
0.00
1,179
|
-18.84% |
|
EUR | IT0005119810
|
31.63
05/07/2026
|
32.07
05/06/2026
|
-1.37%
-0.44
|
0.00
23
|
0.00
335
|
+7.77% |
|
EUR | IT0003261697
|
35.67
05/07/2026
|
37.27
05/06/2026
|
-4.29%
-1.60
|
0.00
920
|
36.00
500
|
-0.20% |
|
EUR | IT0005508921
|
9.297
05/07/2026
|
9.363
05/06/2026
|
-0.70%
-0.066
|
0.00
27,840
|
0.00
4,975
|
+1.83% |
|
EUR | IT0005218380
|
12.80
05/07/2026
|
12.78
05/06/2026
|
+0.16%
+0.02
|
0.00
274
|
0.00
4,188
|
-1.69% |
|
EUR | IT0004776628
|
19.245
05/07/2026
|
19.16
05/06/2026
|
+0.44%
+0.085
|
0.00
200
|
0.00
1,532
|
-1.16% |
|
EUR | IT0000066123
|
12.702
05/07/2026
|
13.138
05/06/2026
|
-3.32%
-0.436
|
0.00
3,652
|
0.00
1,433
|
+9.50% |
|
EUR | IT0004764699
|
85.46
05/07/2026
|
84.72
05/06/2026
|
+0.87%
+0.74
|
85.00
24
|
85.30
220
|
-13.17% |
|
EUR | IT0001347308
|
48.30
05/07/2026
|
48.53
05/06/2026
|
-0.47%
-0.23
|
0.00
50
|
48.65
24
|
-7.12% |
|
EUR | NL0015435975
|
5.60
05/07/2026
|
6.546
05/06/2026
|
-14.45%
-0.946
|
0.00
36,162
|
0.00
2,538
|
+1.12% |
|
EUR | IT0003492391
|
64.24
05/07/2026
|
62.86
05/06/2026
|
+2.20%
+1.38
|
0.00
15
|
64.20
33
|
-6.38% |
|
EUR | IT0003128367
|
9.65
05/07/2026
|
9.846
05/06/2026
|
-1.99%
-0.196
|
0.00
5,981
|
0.00
5,864
|
+8.71% |
|
EUR | IT0003132476
|
22.385
05/07/2026
|
22.97
05/06/2026
|
-2.55%
-0.585
|
0.00
3,561
|
0.00
2,922
|
+38.69% |
|
EUR | NL0011585146
|
288.85
05/07/2026
|
286.10
05/06/2026
|
+0.96%
+2.75
|
0.00
211
|
0.00
55
|
-9.37% |
|
EUR | IT0005599938
|
11.80
05/07/2026
|
12.08
05/06/2026
|
-2.32%
-0.28
|
0.00
7,598
|
0.00
210
|
-29.34% |
|
EUR | IT0000072170
|
21.51
05/07/2026
|
21.90
05/06/2026
|
-1.78%
-0.39
|
0.00
401
|
21.28
24
|
-3.11% |
|
EUR | IT0000062072
|
39.00
05/07/2026
|
39.09
05/06/2026
|
-0.23%
-0.09
|
0.00
426
|
0.00
610
|
+9.09% |
|
EUR | IT0001250932
|
3.904
05/07/2026
|
4.004
05/06/2026
|
-2.50%
-0.10
|
4.26
4,000
|
3.98
4,000
|
-2.89% |
|
EUR | IT0000072618
|
5.93
05/07/2026
|
5.949
05/06/2026
|
-0.32%
-0.019
|
0.00
15,460
|
0.00
14,845
|
+0.15% |
|
EUR | IT0005090300
|
7.265
05/07/2026
|
7.335
05/06/2026
|
-0.95%
-0.07
|
0.00
170
|
0.00
5
|
-7.86% |
|
EUR | IT0005211237
|
10.36
05/07/2026
|
10.46
05/06/2026
|
-0.96%
-0.10
|
0.00
4,228
|
0.00
350
|
+8.88% |
|
EUR | NL0015000LU4
|
13.91
05/07/2026
|
13.97
05/06/2026
|
-0.43%
-0.06
|
0.00
718
|
0.00
180
|
+5.14% |
|
EUR | IT0003856405
|
54.90
05/07/2026
|
55.96
05/06/2026
|
-1.89%
-1.06
|
0.00
295
|
0.00
552
|
+11.68% |
|
EUR | IT0005541336
|
27.68
05/07/2026
|
27.67
05/06/2026
|
+0.04%
+0.01
|
27.60
40
|
0.00
273
|
+23.57% |
|
EUR | IT0000062957
|
20.35
05/07/2026
|
20.52
05/06/2026
|
-0.83%
-0.17
|
0.00
190
|
0.00
25
|
+14.42% |
|
EUR | IT0004965148
|
54.86
05/07/2026
|
54.20
05/06/2026
|
+1.22%
+0.66
|
0.00
9
|
55.70
2,030
|
-0.11% |
|
EUR | IT0005366767
|
4.181
05/07/2026
|
4.131
05/06/2026
|
+1.21%
+0.05
|
0.00
27,241
|
0.00
200
|
-0.95% |
|
EUR | IT0003796171
|
23.30
05/07/2026
|
22.74
05/06/2026
|
+2.46%
+0.56
|
0.00
2,806
|
0.00
250
|
+8.47% |
|
EUR | IT0004176001
|
143.65
05/07/2026
|
143.80
05/06/2026
|
-0.10%
-0.15
|
0.00
156
|
0.00
537
|
+66.30% |
|
EUR | IT0003828271
|
49.80
05/07/2026
|
49.90
05/06/2026
|
-0.20%
-0.10
|
0.00
13
|
50.00
21
|
+2.60% |
|
EUR | IT0005495657
|
4.334
05/07/2026
|
4.592
05/06/2026
|
-5.62%
-0.258
|
0.00
5,418
|
0.00
1,150
|
+78.72% |
|
EUR | IT0003153415
|
6.426
05/07/2026
|
6.602
05/06/2026
|
-2.67%
-0.176
|
6.43
300
|
0.00
2,100
|
+13.61% |
|
EUR | NL00150001Q9
|
6.408
05/07/2026
|
6.485
05/06/2026
|
-1.19%
-0.077
|
0.00
4,342
|
0.00
18,640
|
-32.27% |
|
EUR | NL0000226223
|
48.205
05/07/2026
|
48.515
05/06/2026
|
-0.64%
-0.31
|
0.00
308
|
0.00
440
|
+114.48% |
|
EUR | IT0003497168
|
0.689
05/07/2026
|
0.6644
05/06/2026
|
+3.70%
+0.0246
|
0.00
139,610
|
0.00
22,253
|
+34.15% |
|
EUR | LU2598331598
|
24.75
05/07/2026
|
26.54
05/06/2026
|
-6.74%
-1.79
|
0.00
576
|
0.00
120
|
+49.91% |
|
EUR | IT0003242622
|
9.972
05/07/2026
|
10.24
05/06/2026
|
-2.62%
-0.268
|
0.00
537
|
9.97
50
|
+10.14% |
|
EUR | IT0005239360
|
71.40
05/07/2026
|
70.94
05/06/2026
|
+0.65%
+0.46
|
0.00
5,166
|
0.00
77
|
+0.68% |
|
EUR | IT0004810054
|
22.27
05/07/2026
|
22.31
05/06/2026
|
-0.18%
-0.04
|
0.00
1,080
|
0.00
270
|
+8.26% |