FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.314
17:45:00
2.31
12/30/2025
+0.17%
+0.004
2.314
6,500
2.324
260
 0.00%
EUR | IT0004056880
13.895
17:45:00
13.75
12/30/2025
+1.05%
+0.145
13.75
15
13.96
300
 0.00%
EUR | IT0003261697
35.73
17:45:00
35.74
12/30/2025
-0.03%
-0.01
35.50
240
35.85
1,100
 0.00%
EUR | IT0005508921
9.35
17:45:00
9.13
12/30/2025
+2.41%
+0.22
9.333
500
9.40
2,500
 0.00%
EUR | IT0005218380
13.195
17:45:00
13.02
12/30/2025
+1.34%
+0.175
13.13
350
13.20
500
 0.00%
EUR | IT0004776628
19.68
17:45:00
19.47
12/30/2025
+1.08%
+0.21
19.45
145
19.69
1,000
 0.00%
EUR | IT0000784196
16.99
17:45:00
16.65
12/30/2025
+2.04%
+0.34
16.715
20
17.20
130
 0.00%
EUR | IT0000066123
11.765
17:45:00
11.60
12/30/2025
+1.42%
+0.165
11.70
418
11.85
2,600
 0.00%
EUR | IT0004764699
97.16
17:45:00
98.42
12/30/2025
-1.28%
-1.26
96.40
21
97.24
50
 0.00%
EUR | IT0001347308
51.50
17:45:00
52.00
12/30/2025
-0.96%
-0.50
51.45
18
52.60
1,050
 0.00%
EUR | NL0015435975
5.51
17:45:00
5.538
12/30/2025
-0.51%
-0.028
5.48
600
5.524
400
 0.00%
EUR | IT0003492391
68.40
17:45:00
68.62
12/30/2025
-0.32%
-0.22
68.08
24
68.60
100
 0.00%
EUR | IT0003128367
9.00
17:45:00
8.877
12/30/2025
+1.39%
+0.123
8.999
300
9.01
514
 0.00%
EUR | IT0003132476
16.362
17:45:00
16.14
12/30/2025
+1.38%
+0.222
16.33
900
16.396
50
 0.00%
EUR | NL0011585146
316.30
17:45:00
318.70
12/30/2025
-0.75%
-2.40
315.30
4
317.60
36
 0.00%
EUR | IT0005599938
17.66
17:45:00
16.70
12/30/2025
+5.75%
+0.96
17.51
1,000
17.70
1,500
 0.00%
EUR | IT0000072170
22.49
17:45:00
22.20
12/30/2025
+1.31%
+0.29
22.40
600
22.50
139
 0.00%
EUR | IT0000062072
35.79
17:45:00
35.75
12/30/2025
+0.11%
+0.04
35.77
100
35.93
12
 0.00%
EUR | IT0001250932
4.03
17:45:00
4.02
12/30/2025
+0.25%
+0.01
4.004
230
4.05
13,000
 0.00%
EUR | IT0000072618
5.956
17:45:00
5.921
12/30/2025
+0.59%
+0.035
5.92
1,000
5.958
202
 0.00%
EUR | IT0005090300
7.85
17:45:00
7.885
12/30/2025
-0.44%
-0.035
7.82
45,769
7.905
1,500
 0.00%
EUR | IT0005211237
9.67
17:45:00
9.515
12/30/2025
+1.63%
+0.155
9.50
1,158
9.70
5,600
 0.00%
EUR | NL0015000LU4
18.82
17:45:00
18.775
12/30/2025
+0.24%
+0.045
18.775
1,000
18.865
32
 0.00%
EUR | IT0003856405
51.22
17:45:00
49.16
12/30/2025
+4.19%
+2.06
50.60
2,500
51.40
386
 0.00%
EUR | IT0005541336
22.26
17:45:00
22.40
12/30/2025
-0.62%
-0.14
22.22
125
22.80
80
 0.00%
EUR | IT0000062957
17.955
17:45:00
17.785
12/30/2025
+0.96%
+0.17
17.93
250
18.10
600
 0.00%
EUR | IT0004965148
54.72
17:45:00
54.92
12/30/2025
-0.36%
-0.20
54.70
183
55.62
114
 0.00%
EUR | IT0005366767
4.15
17:45:00
4.221
12/30/2025
-1.68%
-0.071
4.135
20,000
4.224
2,491
 0.00%
EUR | IT0003796171
21.61
17:45:00
21.48
12/30/2025
+0.61%
+0.13
21.48
1,025
21.70
100
 0.00%
EUR | IT0004176001
89.88
17:45:00
86.38
12/30/2025
+4.05%
+3.50
88.00
1,678
90.00
543
 0.00%
EUR | IT0003828271
48.28
17:45:00
48.54
12/30/2025
-0.54%
-0.26
48.02
105
48.72
11
 0.00%
EUR | IT0005495657
2.50
17:45:00
2.425
12/30/2025
+3.09%
+0.075
0.00
1,200
2.50
42,747
 0.00%
EUR | IT0003153415
5.648
17:45:00
5.656
12/30/2025
-0.14%
-0.008
5.62
5,500
5.67
1,400
 0.00%
EUR | NL00150001Q9
9.715
17:45:00
9.461
12/30/2025
+2.68%
+0.254
9.526
220
9.72
3,667
 0.00%
EUR | NL0000226223
23.43
17:45:00
22.475
12/30/2025
+4.25%
+0.955
23.27
2,140
23.475
60
 0.00%
EUR | IT0003497168
0.506
17:45:00
0.5138
12/30/2025
-1.52%
-0.0078
0.506
100,000
0.5112
2,000
 0.00%
EUR | LU2598331598
16.46
17:45:00
16.51
12/30/2025
-0.30%
-0.05
16.46
2,099
16.60
800
 0.00%
EUR | IT0003242622
9.078
17:45:00
9.054
12/30/2025
+0.27%
+0.024
9.00
2,000
9.086
1,000
 0.00%
EUR | IT0005239360
71.04
17:45:00
70.92
12/30/2025
+0.17%
+0.12
70.70
2,000
71.18
1,500
 0.00%
EUR | IT0004810054
20.53
17:45:00
20.57
12/30/2025
-0.19%
-0.04
20.48
50
20.60
102
 0.00%