FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.163
09/12/2025
2.131
09/11/2025
+1.50%
+0.032
2.16
2
2.167
5,000
 -0.65%
EUR | IT0004056880
15.19
09/12/2025
15.35
09/11/2025
-1.04%
-0.16
15.18
800
15.405
300
 -38.23%
EUR | IT0003261697
30.70
09/12/2025
30.47
09/11/2025
+0.75%
+0.23
30.50
765
30.79
90
 +27.01%
EUR | IT0005508921
8.366
09/12/2025
8.083
09/11/2025
+3.50%
+0.283
8.23
250
8.40
2,413
 +18.76%
EUR | IT0005218380
12.56
09/12/2025
12.305
09/11/2025
+2.07%
+0.255
12.425
5,000
12.58
297
 +57.51%
EUR | IT0004776628
17.34
09/12/2025
17.28
09/11/2025
+0.35%
+0.06
17.29
300
17.40
235
 +50.39%
EUR | IT0000784196
13.105
09/12/2025
12.97
09/11/2025
+1.04%
+0.135
12.82
100
13.12
1,000
 +59.34%
EUR | IT0000066123
9.334
09/12/2025
9.244
09/11/2025
+0.97%
+0.09
9.20
700
9.338
6,620
 +50.70%
EUR | IT0004764699
97.70
09/12/2025
98.64
09/11/2025
-0.95%
-0.94
97.10
50
98.80
12
 -6.41%
EUR | IT0001347308
48.56
09/12/2025
48.88
09/11/2025
-0.65%
-0.32
48.18
100
49.50
52
 +37.38%
EUR | NL0015435975
5.61
09/12/2025
5.66
09/11/2025
-0.88%
-0.05
5.60
8,565
5.67
4,092
 -5.95%
EUR | IT0003492391
79.14
09/12/2025
80.10
09/11/2025
-1.20%
-0.96
78.80
100
80.14
63
 -19.55%
EUR | IT0003128367
7.859
09/12/2025
7.818
09/11/2025
+0.52%
+0.041
7.828
150
7.868
1,175
 +13.53%
EUR | IT0003132476
14.882
09/12/2025
14.922
09/11/2025
-0.27%
-0.04
14.856
151
14.95
2,000
 +14.00%
EUR | NL0011585146
407.30
09/12/2025
408.90
09/11/2025
-0.39%
-1.60
405.40
6
409.00
15
 -0.85%
EUR | IT0000072170
18.895
09/12/2025
18.89
09/11/2025
+0.03%
+0.005
18.84
1,212
18.935
55
 +12.51%
EUR | IT0000062072
33.03
09/12/2025
32.95
09/11/2025
+0.24%
+0.08
32.85
100
33.12
1,000
 +20.83%
EUR | IT0001250932
3.714
09/12/2025
3.678
09/11/2025
+0.98%
+0.036
3.70
1,000
3.73
562
 +7.17%
EUR | IT0001078911
41.04
09/12/2025
41.34
09/11/2025
-0.73%
-0.30
40.92
40
41.72
300
 -3.09%
EUR | IT0000072618
5.474
09/12/2025
5.473
09/11/2025
+0.02%
+0.001
5.438
367
5.48
7,000
 +41.68%
EUR | IT0005090300
10.14
09/12/2025
10.10
09/11/2025
+0.40%
+0.04
10.10
200
10.23
900
 +2.90%
EUR | IT0005211237
7.66
09/12/2025
7.625
09/11/2025
+0.46%
+0.035
7.62
700
7.72
100
 +50.09%
EUR | NL0015000LU4
18.27
09/12/2025
18.29
09/11/2025
-0.11%
-0.02
18.255
4,664
18.31
500
 +95.82%
EUR | IT0003856405
50.50
09/12/2025
49.79
09/11/2025
+1.43%
+0.71
50.10
75
50.50
124
 +92.02%
EUR | IT0000062957
22.00
09/12/2025
21.28
09/11/2025
+3.38%
+0.72
21.50
2,100
22.09
1,000
 +51.19%
EUR | IT0004965148
49.36
09/12/2025
49.24
09/11/2025
+0.24%
+0.12
48.82
200
49.95
3,000
 -3.41%
EUR | IT0005366767
4.642
09/12/2025
4.667
09/11/2025
-0.54%
-0.025
4.639
500
4.678
1,000
 -12.93%
EUR | IT0005278236
6.00
09/12/2025
6.00
09/11/2025
0.00%
0.00
5.968
2,025
6.04
7,000
 +9.61%
EUR | IT0003796171
20.06
09/12/2025
19.975
09/11/2025
+0.43%
+0.085
20.00
4,450
20.10
1,850
 +46.66%
EUR | IT0004176001
80.60
09/12/2025
79.24
09/11/2025
+1.72%
+1.36
80.54
1,000
81.00
70
 +28.51%
EUR | IT0003828271
53.90
09/12/2025
54.60
09/11/2025
-1.28%
-0.70
53.50
100
54.55
100
 +7.91%
EUR | IT0005495657
2.375
09/12/2025
2.391
09/11/2025
-0.67%
-0.016
2.366
2,000
2.384
6,000
 -4.70%
EUR | IT0003153415
5.14
09/12/2025
5.116
09/11/2025
+0.47%
+0.024
5.102
980
5.156
10,000
 +19.62%
EUR | NL00150001Q9
7.995
09/12/2025
8.145
09/11/2025
-1.84%
-0.15
7.92
639
8.04
1,400
 -35.31%
EUR | NL0000226223
22.19
09/12/2025
22.265
09/11/2025
-0.34%
-0.075
22.125
350
22.40
69
 -7.27%
EUR | IT0003497168
0.4426
09/12/2025
0.4423
09/11/2025
+0.07%
+0.0003
0.4403
3,000
0.444
14,300
 +79.36%
EUR | LU2598331598
15.39
09/12/2025
15.30
09/11/2025
+0.59%
+0.09
15.32
1,800
15.65
2,500
 -15.33%
EUR | IT0003242622
8.504
09/12/2025
8.474
09/11/2025
+0.35%
+0.03
8.46
3,590
8.536
60
 +11.21%
EUR | IT0005239360
66.70
09/12/2025
66.62
09/11/2025
+0.12%
+0.08
66.02
1,000
66.78
1,150
 +72.93%
EUR | IT0004810054
17.65
09/12/2025
17.40
09/11/2025
+1.44%
+0.25
17.65
571
17.65
621
 +44.64%