FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.278
10:03:02
2.29
07/02/2025
-0.52%
-0.012
2.277
17,331
2.278
3,114
 +6.76%
EUR | IT0004056880
20.43
10:03:39
20.16
07/02/2025
+1.34%
+0.27
20.43
1,780
20.45
11,700
 -18.87%
EUR | IT0003261697
26.89
10:03:30
26.89
07/02/2025
0.00%
0.00
26.87
118
26.89
1,303
 +12.09%
EUR | IT0005508921
6.921
10:03:46
7.03
07/02/2025
-1.55%
-0.109
6.92
12,561
6.923
2,564
 +3.29%
EUR | IT0005218380
9.986
10:03:32
10.005
07/02/2025
-0.19%
-0.019
9.98
1,734
9.984
2,912
 +28.07%
EUR | IT0004776628
14.32
10:03:18
14.38
07/02/2025
-0.42%
-0.06
14.31
771
14.32
4,381
 +25.15%
EUR | IT0000784196
11.50
10:03:47
11.615
07/02/2025
-0.99%
-0.115
11.50
10,703
11.51
6,849
 +42.69%
EUR | IT0000066123
7.522
10:03:30
7.58
07/02/2025
-0.77%
-0.058
7.52
44,480
7.522
6,140
 +23.57%
EUR | IT0004764699
107.30
10:03:05
107.60
07/02/2025
-0.28%
-0.30
107.15
220
107.25
162
 +2.09%
EUR | IT0001347308
46.10
10:02:42
46.38
07/02/2025
-0.60%
-0.28
46.08
338
46.14
356
 +30.35%
EUR | NL0015435975
6.146
10:03:29
6.042
07/02/2025
+1.72%
+0.104
6.146
3,145
6.148
10,000
 +0.40%
EUR | IT0003492391
91.30
10:01:11
91.30
07/02/2025
0.00%
0.00
91.34
148
91.40
59
 -8.30%
EUR | IT0003128367
8.135
10:03:44
8.20
07/02/2025
-0.79%
-0.065
8.135
9,047
8.136
4,181
 +19.08%
EUR | IT0003132476
14.004
10:03:40
13.976
07/02/2025
+0.20%
+0.028
14.00
4,114
14.004
619
 +6.77%
EUR | NL0011585146
414.60
10:03:29
414.30
07/02/2025
+0.07%
+0.30
414.60
116
414.80
45
 +0.46%
EUR | IT0000072170
18.50
10:03:33
18.43
07/02/2025
+0.38%
+0.07
18.49
1,153
18.50
1,721
 +9.77%
EUR | IT0000062072
29.93
10:03:32
30.00
07/02/2025
-0.23%
-0.07
29.92
3,886
29.94
4,790
 +10.01%
EUR | IT0001250932
3.992
10:02:48
3.98
07/02/2025
+0.30%
+0.012
3.984
7,769
3.988
5,289
 +15.97%
EUR | IT0001078911
35.02
10:03:16
35.08
07/02/2025
-0.17%
-0.06
34.98
2,700
35.02
780
 -17.77%
EUR | IT0000072618
4.8635
10:03:18
4.888
07/02/2025
-0.50%
-0.0245
4.8635
1,284
4.8645
11,230
 +26.53%
EUR | IT0005090300
10.37
10:03:27
10.30
07/02/2025
+0.68%
+0.07
10.36
5,972
10.37
2,736
 +4.94%
EUR | IT0005211237
7.05
10:03:12
7.085
07/02/2025
-0.49%
-0.035
7.05
2,716
7.055
7,205
 +39.46%
EUR | NL0015000LU4
16.595
10:03:44
16.715
07/02/2025
-0.72%
-0.12
16.595
124
16.605
750
 +78.96%
EUR | IT0003856405
45.22
10:03:33
45.45
07/02/2025
-0.51%
-0.23
45.20
778
45.23
1,156
 +75.28%
EUR | IT0000062957
18.47
10:03:46
18.50
07/02/2025
-0.16%
-0.03
18.46
664
18.47
1,687
 +31.44%
EUR | IT0004965148
51.32
10:03:39
51.50
07/02/2025
-0.35%
-0.18
51.28
396
51.32
344
 +1.02%
EUR | IT0005366767
5.156
10:02:35
5.146
07/02/2025
+0.19%
+0.01
5.152
2,494
5.156
5,374
 -3.99%
EUR | IT0005278236
5.86
10:03:08
5.842
07/02/2025
+0.31%
+0.018
5.858
1,591
5.862
1,017
 +6.72%
EUR | IT0003796171
17.88
10:03:44
17.935
07/02/2025
-0.31%
-0.055
17.88
350
17.885
2,348
 +31.68%
EUR | IT0004176001
59.94
10:03:43
60.14
07/02/2025
-0.33%
-0.20
59.90
392
59.94
507
 -2.47%
EUR | IT0003828271
53.70
10:00:13
53.40
07/02/2025
+0.56%
+0.30
53.65
980
53.70
72
 +5.53%
EUR | IT0005495657
2.376
10:03:33
2.37
07/02/2025
+0.25%
+0.006
2.375
29,303
2.377
121,645
 -5.54%
EUR | IT0003153415
5.056
10:02:51
5.06
07/02/2025
-0.08%
-0.004
5.052
7,586
5.056
9,330
 +18.31%
EUR | NL00150001Q9
8.818
10:03:49
8.745
07/02/2025
+0.83%
+0.073
8.817
750
8.82
2,600
 -30.54%
EUR | NL0000226223
27.225
10:03:47
26.835
07/02/2025
+1.45%
+0.39
27.22
1,000
27.23
1,265
 +11.77%
EUR | IT0003497168
0.4035
10:03:48
0.4059
07/02/2025
-0.59%
-0.0024
0.4034
90,993
0.4036
33,713
 +64.60%
EUR | LU2598331598
16.335
10:01:07
16.25
07/02/2025
+0.52%
+0.085
16.325
1,627
16.335
1,378
 -10.07%
EUR | IT0003242622
8.612
10:03:37
8.632
07/02/2025
-0.23%
-0.02
8.61
2,246
8.614
4,949
 +13.28%
EUR | IT0005239360
56.17
10:03:33
56.73
07/02/2025
-0.99%
-0.56
56.16
597
56.18
914
 +47.26%
EUR | IT0004810054
16.17
10:03:01
16.12
07/02/2025
+0.31%
+0.05
16.155
1,857
16.165
201
 +34.00%