FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.355
14:25:59
2.353
03/04/2026
+0.08%
+0.002
2.353
14,856
2.355
10,666
 +1.86%
EUR | IT0004056880
10.71
14:26:50
12.12
03/04/2026
-11.63%
-1.41
10.69
942
10.71
1,080
 -11.85%
EUR | IT0003261697
34.50
14:26:11
33.80
03/04/2026
+2.07%
+0.70
34.50
295
34.54
314
 -5.43%
EUR | IT0005508921
7.415
14:26:45
7.688
03/04/2026
-3.55%
-0.273
7.414
500
7.416
3,074
 -15.79%
EUR | IT0005218380
11.895
14:26:35
11.905
03/04/2026
-0.08%
-0.01
11.895
6,366
11.90
4,271
 -8.56%
EUR | IT0004776628
17.56
14:26:12
17.64
03/04/2026
-0.45%
-0.08
17.56
1,799
17.57
645
 -9.40%
EUR | IT0000784196
16.43
14:26:25
16.54
03/04/2026
-0.67%
-0.11
16.425
221
16.435
810
 -0.66%
EUR | IT0000066123
11.365
14:26:07
11.45
03/04/2026
-0.74%
-0.085
11.37
4,236
11.375
3,817
 -1.29%
EUR | IT0004764699
76.34
14:26:02
76.22
03/04/2026
+0.16%
+0.12
76.34
554
76.40
113
 -22.56%
EUR | IT0001347308
46.70
14:26:33
46.66
03/04/2026
+0.09%
+0.04
46.70
34
46.74
472
 -10.27%
EUR | NL0015435975
6.526
14:26:49
5.946
03/04/2026
+9.75%
+0.58
6.522
1,339
6.526
842
 +7.37%
EUR | IT0003492391
69.66
14:25:43
69.88
03/04/2026
-0.31%
-0.22
69.64
85
69.68
5
 +1.84%
EUR | IT0003128367
9.565
14:26:45
9.569
03/04/2026
-0.04%
-0.004
9.565
2,853
9.567
708
 +7.80%
EUR | IT0003132476
20.175
14:26:51
19.96
03/04/2026
+1.08%
+0.215
20.17
5,068
20.175
993
 +23.67%
EUR | NL0011585146
313.30
14:26:40
312.80
03/04/2026
+0.16%
+0.50
313.30
143
313.50
1,541
 -1.85%
EUR | IT0005599938
14.13
14:26:04
14.39
03/04/2026
-1.81%
-0.26
14.12
11,548
14.14
9,786
 -13.83%
EUR | IT0000072170
19.745
14:26:40
19.465
03/04/2026
+1.44%
+0.28
19.74
621
19.75
2,109
 -12.32%
EUR | IT0000062072
33.94
14:26:29
33.96
03/04/2026
-0.06%
-0.02
33.92
3,012
33.94
3,500
 -5.01%
EUR | IT0001250932
4.19
14:25:59
4.152
03/04/2026
+0.92%
+0.038
4.188
5,894
4.192
6,068
 +3.28%
EUR | IT0000072618
5.406
14:25:59
5.422
03/04/2026
-0.30%
-0.016
5.407
21,122
5.409
10,491
 -8.43%
EUR | IT0005090300
8.61
14:25:40
8.685
03/04/2026
-0.86%
-0.075
8.605
5,817
8.615
5,586
 +10.15%
EUR | IT0005211237
10.56
14:26:44
10.49
03/04/2026
+0.67%
+0.07
10.56
331
10.57
6,686
 +10.25%
EUR | NL0015000LU4
19.11
14:19:00
19.075
03/04/2026
+0.18%
+0.035
19.105
3,185
19.115
1,547
 +1.60%
EUR | IT0003856405
59.18
14:26:31
60.40
03/04/2026
-2.02%
-1.22
59.16
965
59.18
1,411
 +22.86%
EUR | IT0005541336
24.56
14:26:40
24.30
03/04/2026
+1.07%
+0.26
24.56
50
24.58
1,446
 +8.48%
EUR | IT0000062957
16.33
14:26:01
16.83
03/04/2026
-2.97%
-0.50
16.325
2,058
16.34
1,545
 -5.37%
EUR | IT0004965148
54.24
14:26:03
54.08
03/04/2026
+0.30%
+0.16
54.24
456
54.28
287
 -1.53%
EUR | IT0005366767
2.802
14:26:51
3.385
03/04/2026
-17.16%
-0.581
2.801
4,423
2.805
1,189
 -19.81%
EUR | IT0003796171
22.15
14:26:12
22.27
03/04/2026
-0.54%
-0.12
22.15
2,018
22.16
2,397
 +3.68%
EUR | IT0004176001
101.55
14:26:44
102.20
03/04/2026
-0.64%
-0.65
101.50
495
101.55
15
 +18.31%
EUR | IT0003828271
48.12
14:25:35
48.02
03/04/2026
+0.21%
+0.10
48.10
299
48.14
907
 -1.07%
EUR | IT0005495657
3.333
14:26:33
3.35
03/04/2026
-0.51%
-0.017
3.333
10,122
3.335
18,018
 +38.14%
EUR | IT0003153415
6.481
14:25:59
6.364
03/04/2026
+1.84%
+0.117
6.478
6,114
6.482
3,253
 +12.52%
EUR | NL00150001Q9
6.455
14:26:38
6.491
03/04/2026
-0.55%
-0.036
6.454
5,841
6.458
6,139
 -31.39%
EUR | NL0000226223
28.98
14:26:13
27.755
03/04/2026
+4.41%
+1.225
28.94
1,991
28.955
752
 +23.49%
EUR | IT0003497168
0.6138
14:24:54
0.6158
03/04/2026
-0.32%
-0.002
0.6136
31,860
0.614
74,731
 +19.85%
EUR | LU2598331598
23.11
14:26:16
22.96
03/04/2026
+0.65%
+0.15
23.09
2,837
23.11
1,941
 +39.07%
EUR | IT0003242622
9.896
14:26:10
9.828
03/04/2026
+0.69%
+0.068
9.894
2,089
9.898
5,032
 +8.55%
EUR | IT0005239360
68.08
14:26:35
68.79
03/04/2026
-1.03%
-0.71
68.06
1,721
68.08
158
 -3.00%
EUR | IT0004810054
19.765
14:26:35
19.885
03/04/2026
-0.60%
-0.12
19.765
1,476
19.775
1,391
 -3.33%