FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.334
16:22:50
2.345
05/07/2026
-0.47%
-0.011
2.334
11,642
2.335
12,775
 +1.52%
EUR | IT0004056880
10.90
16:23:43
11.16
05/07/2026
-2.33%
-0.26
10.895
946
10.905
2,297
 -18.84%
EUR | IT0005119810
31.43
16:23:26
31.63
05/07/2026
-0.63%
-0.20
31.42
795
31.46
144
 +7.77%
EUR | IT0003261697
35.75
16:23:48
35.67
05/07/2026
+0.22%
+0.08
35.74
1,046
35.77
406
 -0.20%
EUR | IT0005508921
9.319
16:23:49
9.297
05/07/2026
+0.24%
+0.022
9.318
4,863
9.321
338
 +1.83%
EUR | IT0005218380
12.855
16:23:47
12.80
05/07/2026
+0.43%
+0.055
12.85
9,454
12.86
13,503
 -1.69%
EUR | IT0004776628
19.34
16:23:31
19.245
05/07/2026
+0.49%
+0.095
19.34
1,349
19.35
2,577
 -1.16%
EUR | IT0000066123
12.512
16:23:33
12.702
05/07/2026
-1.50%
-0.19
12.51
2,314
12.516
1,189
 +9.50%
EUR | IT0004764699
85.10
16:23:30
85.46
05/07/2026
-0.42%
-0.36
85.10
128
85.12
76
 -13.17%
EUR | IT0001347308
48.41
16:23:04
48.30
05/07/2026
+0.23%
+0.11
48.42
220
48.44
130
 -7.12%
EUR | NL0015435975
5.634
16:23:54
5.60
05/07/2026
+0.61%
+0.034
5.632
4,895
5.636
9,343
 +1.12%
EUR | IT0003492391
63.46
16:23:33
64.24
05/07/2026
-1.21%
-0.78
63.44
122
63.48
86
 -6.38%
EUR | IT0003128367
9.645
16:23:45
9.65
05/07/2026
-0.05%
-0.005
9.644
4,784
9.646
1,252
 +8.71%
EUR | IT0003132476
22.895
16:23:50
22.385
05/07/2026
+2.28%
+0.51
22.895
2,512
22.90
3,809
 +38.69%
EUR | NL0011585146
289.75
16:23:39
288.85
05/07/2026
+0.31%
+0.90
289.70
239
289.80
50
 -9.37%
EUR | IT0005599938
11.375
16:23:42
11.80
05/07/2026
-3.60%
-0.425
11.365
6,896
11.37
499
 -29.34%
EUR | IT0000072170
21.51
16:23:32
21.51
05/07/2026
0.00%
0.00
21.51
1,996
21.53
2,941
 -3.11%
EUR | IT0000062072
38.72
16:23:10
39.00
05/07/2026
-0.72%
-0.28
38.73
723
38.74
680
 +9.09%
EUR | IT0001250932
3.90
16:23:41
3.904
05/07/2026
-0.10%
-0.004
3.898
14,201
3.90
511
 -2.89%
EUR | IT0000072618
5.806
16:23:50
5.93
05/07/2026
-2.09%
-0.124
5.805
15,320
5.806
1,458
 +0.15%
EUR | IT0005090300
7.23
16:23:03
7.265
05/07/2026
-0.48%
-0.035
7.225
7,639
7.235
12,787
 -7.86%
EUR | IT0005211237
10.45
16:23:35
10.36
05/07/2026
+0.87%
+0.09
10.445
7,295
10.455
5,634
 +8.88%
EUR | NL0015000LU4
13.92
16:21:27
13.91
05/07/2026
+0.07%
+0.01
13.915
149,883
13.925
56,240
 +5.14%
EUR | IT0003856405
52.78
16:23:54
54.90
05/07/2026
-3.86%
-2.12
52.76
422
52.78
855
 +11.68%
EUR | IT0005541336
27.02
16:23:36
27.68
05/07/2026
-2.38%
-0.66
27.02
2,237
27.04
484
 +23.57%
EUR | IT0000062957
20.39
16:19:49
20.35
05/07/2026
+0.20%
+0.04
20.37
2,620
20.39
3,671
 +14.42%
EUR | IT0004965148
54.58
16:23:10
54.86
05/07/2026
-0.51%
-0.28
54.56
615
54.60
1,124
 -0.11%
EUR | IT0005366767
4.197
16:23:39
4.181
05/07/2026
+0.38%
+0.016
4.197
3,094
4.199
1,171
 -0.95%
EUR | IT0003796171
23.95
16:23:45
23.30
05/07/2026
+2.79%
+0.65
23.94
1,689
23.95
1,444
 +8.47%
EUR | IT0004176001
152.35
16:23:53
143.65
05/07/2026
+6.06%
+8.70
152.35
505
152.45
230
 +66.30%
EUR | IT0003828271
50.10
16:23:56
49.80
05/07/2026
+0.60%
+0.30
50.05
805
50.10
1,056
 +2.60%
EUR | IT0005495657
4.331
16:23:43
4.334
05/07/2026
-0.07%
-0.003
4.331
4,826
4.332
366
 +78.72%
EUR | IT0003153415
6.484
16:22:45
6.426
05/07/2026
+0.90%
+0.058
6.484
4,988
6.488
8,131
 +13.61%
EUR | NL00150001Q9
6.447
16:23:49
6.408
05/07/2026
+0.61%
+0.039
6.445
4,464
6.447
51
 -32.27%
EUR | NL0000226223
49.12
16:23:46
48.205
05/07/2026
+1.90%
+0.915
49.115
1,918
49.13
250
 +114.48%
EUR | IT0003497168
0.7006
16:23:46
0.689
05/07/2026
+1.68%
+0.0116
0.7006
126,052
0.701
211,943
 +34.15%
EUR | LU2598331598
25.49
16:23:33
24.75
05/07/2026
+2.99%
+0.74
25.48
2,318
25.50
1,458
 +49.91%
EUR | IT0003242622
10.045
16:23:41
9.972
05/07/2026
+0.73%
+0.073
10.04
7,991
10.05
5,309
 +10.14%
EUR | IT0005239360
70.02
16:23:48
71.40
05/07/2026
-1.93%
-1.38
70.01
813
70.03
576
 +0.68%
EUR | IT0004810054
22.31
16:21:01
22.27
05/07/2026
+0.18%
+0.04
22.30
4,532
22.32
3,292
 +8.26%