FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.353
13:00:39
2.353
03/04/2026
0.00%
0.00
2.351
17,605
2.353
25,545
 +1.86%
EUR | IT0004056880
10.83
13:01:09
12.12
03/04/2026
-10.64%
-1.29
10.81
792
10.835
1,127
 -11.85%
EUR | IT0003261697
33.74
13:00:53
33.80
03/04/2026
-0.18%
-0.06
33.70
410
33.73
442
 -5.43%
EUR | IT0005508921
7.448
13:01:09
7.688
03/04/2026
-3.12%
-0.24
7.447
2,714
7.449
1,727
 -15.79%
EUR | IT0005218380
11.93
13:01:02
11.905
03/04/2026
+0.21%
+0.025
11.925
9,961
11.935
2,813
 -8.56%
EUR | IT0004776628
17.58
13:00:55
17.64
03/04/2026
-0.34%
-0.06
17.57
1,987
17.58
1,764
 -9.40%
EUR | IT0000784196
16.495
13:00:47
16.54
03/04/2026
-0.27%
-0.045
16.475
1,174
16.49
1,561
 -0.66%
EUR | IT0000066123
11.45
13:00:57
11.45
03/04/2026
0.00%
0.00
11.445
8,060
11.455
2,364
 -1.29%
EUR | IT0004764699
76.60
13:01:00
76.22
03/04/2026
+0.50%
+0.38
76.58
130
76.62
297
 -22.56%
EUR | IT0001347308
46.80
13:00:53
46.66
03/04/2026
+0.30%
+0.14
46.78
633
46.80
350
 -10.27%
EUR | NL0015435975
6.576
13:00:52
5.946
03/04/2026
+10.60%
+0.63
6.572
4,266
6.576
730
 +7.37%
EUR | IT0003492391
69.86
13:01:00
69.88
03/04/2026
-0.03%
-0.02
69.82
681
69.86
4
 +1.84%
EUR | IT0003128367
9.605
13:01:09
9.569
03/04/2026
+0.38%
+0.036
9.604
4,671
9.606
711
 +7.80%
EUR | IT0003132476
20.165
13:00:31
19.96
03/04/2026
+1.03%
+0.205
20.165
2,750
20.17
3,582
 +23.67%
EUR | NL0011585146
314.60
13:00:21
312.80
03/04/2026
+0.58%
+1.80
314.40
364
314.60
105
 -1.85%
EUR | IT0005599938
14.29
12:58:15
14.39
03/04/2026
-0.69%
-0.10
14.27
10,996
14.29
7,250
 -13.83%
EUR | IT0000072170
19.49
13:00:56
19.465
03/04/2026
+0.13%
+0.025
19.48
2,245
19.495
2,098
 -12.32%
EUR | IT0000062072
34.16
13:00:55
33.96
03/04/2026
+0.59%
+0.20
34.15
2,029
34.17
3,644
 -5.01%
EUR | IT0001250932
4.192
13:00:05
4.152
03/04/2026
+0.96%
+0.04
4.19
9,932
4.194
3,976
 +3.28%
EUR | IT0000072618
5.428
13:01:07
5.422
03/04/2026
+0.11%
+0.006
5.427
14,864
5.429
12,040
 -8.43%
EUR | IT0005090300
8.59
13:01:06
8.685
03/04/2026
-1.09%
-0.095
8.585
5,455
8.595
7,381
 +10.15%
EUR | IT0005211237
10.60
12:58:47
10.49
03/04/2026
+1.05%
+0.11
10.60
3,772
10.61
5,035
 +10.25%
EUR | NL0015000LU4
19.115
12:56:12
19.075
03/04/2026
+0.21%
+0.04
19.115
889
19.125
1,403
 +1.60%
EUR | IT0003856405
59.92
13:00:46
60.40
03/04/2026
-0.79%
-0.48
59.90
2,521
59.92
1,449
 +22.86%
EUR | IT0005541336
25.04
13:00:04
24.30
03/04/2026
+3.05%
+0.74
25.02
1,775
25.04
1,389
 +8.48%
EUR | IT0000062957
16.425
13:00:47
16.83
03/04/2026
-2.41%
-0.405
16.42
1,426
16.43
863
 -5.37%
EUR | IT0004965148
54.58
13:00:47
54.08
03/04/2026
+0.92%
+0.50
54.52
499
54.56
489
 -1.53%
EUR | IT0005366767
2.84
13:01:09
3.385
03/04/2026
-16.10%
-0.545
2.837
1,667
2.84
2,000
 -19.81%
EUR | IT0003796171
22.28
13:00:55
22.27
03/04/2026
+0.04%
+0.01
22.28
3,207
22.29
1,816
 +3.68%
EUR | IT0004176001
102.85
13:01:09
102.20
03/04/2026
+0.64%
+0.65
102.80
666
102.85
138
 +18.31%
EUR | IT0003828271
48.18
12:59:54
48.02
03/04/2026
+0.33%
+0.16
48.12
459
48.16
686
 -1.07%
EUR | IT0005495657
3.354
13:00:33
3.35
03/04/2026
+0.12%
+0.004
3.353
22,274
3.355
3,848
 +38.14%
EUR | IT0003153415
6.476
13:00:57
6.364
03/04/2026
+1.76%
+0.112
6.474
3,065
6.478
5,597
 +12.52%
EUR | NL00150001Q9
6.47
13:00:56
6.491
03/04/2026
-0.32%
-0.021
6.47
13,226
6.474
3,046
 -31.39%
EUR | NL0000226223
29.33
13:00:53
27.755
03/04/2026
+5.67%
+1.575
29.315
150
29.325
1,663
 +23.49%
EUR | IT0003497168
0.6152
13:01:02
0.6158
03/04/2026
-0.10%
-0.0006
0.615
185,871
0.6154
7,327
 +19.85%
EUR | LU2598331598
23.21
13:01:06
22.96
03/04/2026
+1.09%
+0.25
23.21
1,115
23.22
1,180
 +39.07%
EUR | IT0003242622
9.90
12:58:49
9.828
03/04/2026
+0.73%
+0.072
9.894
5,184
9.898
2,579
 +8.55%
EUR | IT0005239360
68.37
13:01:02
68.79
03/04/2026
-0.61%
-0.42
68.38
1,008
68.40
892
 -3.00%
EUR | IT0004810054
19.91
13:01:01
19.885
03/04/2026
+0.13%
+0.025
19.90
2,417
19.915
2,110
 -3.33%