FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.29
07/02/2025
2.321
07/01/2025
-1.34%
-0.031
2.286
450
2.303
10,000
 +6.76%
EUR | IT0004056880
20.16
07/02/2025
19.80
07/01/2025
+1.82%
+0.36
19.63
79
20.20
1,942
 -18.87%
EUR | IT0003261697
26.89
07/02/2025
26.80
07/01/2025
+0.34%
+0.09
26.40
30
27.00
9
 +12.09%
EUR | IT0005508921
7.03
07/02/2025
7.048
07/01/2025
-0.26%
-0.018
6.982
500
7.062
400
 +3.29%
EUR | IT0005218380
10.005
07/02/2025
9.824
07/01/2025
+1.84%
+0.181
9.85
100
10.035
3,000
 +28.07%
EUR | IT0004776628
14.38
07/02/2025
14.31
07/01/2025
+0.49%
+0.07
14.25
75
14.47
1,000
 +25.15%
EUR | IT0000784196
11.615
07/02/2025
11.435
07/01/2025
+1.57%
+0.18
11.495
200
11.68
250
 +42.69%
EUR | IT0000066123
7.58
07/02/2025
7.478
07/01/2025
+1.36%
+0.102
7.48
2,050
7.61
499
 +23.57%
EUR | IT0004764699
107.60
07/02/2025
106.40
07/01/2025
+1.13%
+1.20
106.50
10
107.75
15
 +2.09%
EUR | IT0001347308
46.38
07/02/2025
46.50
07/01/2025
-0.26%
-0.12
46.00
50
46.90
150
 +30.35%
EUR | NL0015435975
6.042
07/02/2025
5.906
07/01/2025
+2.30%
+0.136
6.00
100
6.05
100
 +0.40%
EUR | IT0003492391
91.30
07/02/2025
91.66
07/01/2025
-0.39%
-0.36
90.74
100
91.38
100
 -8.30%
EUR | IT0003128367
8.20
07/02/2025
8.242
07/01/2025
-0.51%
-0.042
8.192
200
8.22
250
 +19.08%
EUR | IT0003132476
13.976
07/02/2025
13.79
07/01/2025
+1.35%
+0.186
13.974
151
14.07
2,500
 +6.77%
EUR | NL0011585146
414.30
07/02/2025
415.40
07/01/2025
-0.26%
-1.10
412.20
8
415.00
42
 +0.46%
EUR | IT0000072170
18.43
07/02/2025
18.465
07/01/2025
-0.19%
-0.035
18.28
111
18.78
150
 +9.77%
EUR | IT0000062072
30.00
07/02/2025
30.22
07/01/2025
-0.73%
-0.22
29.95
100
30.08
500
 +10.01%
EUR | IT0001250932
3.98
07/02/2025
4.09
07/01/2025
-2.69%
-0.11
3.978
1,390
3.80
1,500
 +15.97%
EUR | IT0001078911
35.08
07/02/2025
35.02
07/01/2025
+0.17%
+0.06
34.82
115
35.50
50
 -17.77%
EUR | IT0000072618
4.888
07/02/2025
4.845
07/01/2025
+0.89%
+0.043
4.8365
100,000
4.89
83,180
 +26.53%
EUR | IT0005090300
10.30
07/02/2025
10.52
07/01/2025
-2.09%
-0.22
10.22
50
10.40
2,795
 +4.94%
EUR | IT0005211237
7.085
07/02/2025
7.23
07/01/2025
-2.01%
-0.145
7.06
210
7.18
160
 +39.46%
EUR | NL0015000LU4
16.715
07/02/2025
16.57
07/01/2025
+0.88%
+0.145
16.55
150
16.76
1,256
 +78.96%
EUR | IT0003856405
45.45
07/02/2025
45.39
07/01/2025
+0.13%
+0.06
45.40
86
45.90
500
 +75.28%
EUR | IT0000062957
18.50
07/02/2025
18.905
07/01/2025
-2.14%
-0.405
18.41
535
18.795
150
 +31.44%
EUR | IT0004965148
51.50
07/02/2025
49.42
07/01/2025
+4.21%
+2.08
50.10
180
51.60
199
 +1.02%
EUR | IT0005366767
5.146
07/02/2025
5.072
07/01/2025
+1.46%
+0.074
5.118
310
5.16
310
 -3.99%
EUR | IT0005278236
5.842
07/02/2025
5.914
07/01/2025
-1.22%
-0.072
5.814
1,400
5.94
2,000
 +6.72%
EUR | IT0003796171
17.935
07/02/2025
18.06
07/01/2025
-0.69%
-0.125
17.88
129
18.00
110
 +31.68%
EUR | IT0004176001
60.14
07/02/2025
59.42
07/01/2025
+1.21%
+0.72
59.80
335
60.40
750
 -2.47%
EUR | IT0003828271
53.40
07/02/2025
54.05
07/01/2025
-1.20%
-0.65
53.20
20
54.00
300
 +5.53%
EUR | IT0005495657
2.37
07/02/2025
2.297
07/01/2025
+3.18%
+0.073
2.35
5,639
2.39
19,660
 -5.54%
EUR | IT0003153415
5.06
07/02/2025
5.146
07/01/2025
-1.67%
-0.086
5.05
11,000
5.13
4,900
 +18.31%
EUR | NL00150001Q9
8.745
07/02/2025
8.601
07/01/2025
+1.67%
+0.144
8.60
3,315
8.746
58
 -30.54%
EUR | NL0000226223
26.835
07/02/2025
25.48
07/01/2025
+5.32%
+1.355
26.65
75
26.855
70
 +11.77%
EUR | IT0003497168
0.4059
07/02/2025
0.4096
07/01/2025
-0.90%
-0.0037
0.4047
6,000
0.41
176,681
 +64.60%
EUR | LU2598331598
16.25
07/02/2025
15.75
07/01/2025
+3.17%
+0.50
16.05
205
16.30
300
 -10.07%
EUR | IT0003242622
8.632
07/02/2025
8.748
07/01/2025
-1.33%
-0.116
8.61
110
8.72
161
 +13.28%
EUR | IT0005239360
56.73
07/02/2025
55.93
07/01/2025
+1.43%
+0.80
56.06
10
56.80
512
 +47.26%
EUR | IT0004810054
16.12
07/02/2025
16.435
07/01/2025
-1.92%
-0.315
16.11
48
16.21
2,250
 +34.00%