FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.684
11:10:25
2.526
10/31/2025
+6.25%
+0.158
2.684
2,500
2.685
8,219
 +17.76%
EUR | IT0004056880
14.705
11:10:24
14.80
10/31/2025
-0.64%
-0.095
14.695
1,938
14.71
2,465
 -40.44%
EUR | IT0003261697
34.03
11:08:24
33.90
10/31/2025
+0.38%
+0.13
34.03
624
34.05
843
 +41.31%
EUR | IT0005508921
7.691
11:10:32
7.584
10/31/2025
+1.38%
+0.105
7.691
200
7.692
1,230
 +11.43%
EUR | IT0005218380
12.775
11:10:14
12.605
10/31/2025
+1.35%
+0.17
12.77
1,927
12.775
10,654
 +61.35%
EUR | IT0004776628
17.63
11:10:26
17.41
10/31/2025
+1.26%
+0.22
17.63
9,589
17.65
18,501
 +51.52%
EUR | IT0000784196
14.86
11:10:31
14.51
10/31/2025
+2.41%
+0.35
14.86
3,300
14.87
3,491
 +78.26%
EUR | IT0000066123
10.565
11:10:02
10.355
10/31/2025
+2.03%
+0.21
10.56
14,062
10.565
14,218
 +68.81%
EUR | IT0004764699
88.60
11:10:19
87.74
10/31/2025
+0.98%
+0.86
88.58
77
88.62
269
 -16.76%
EUR | IT0001347308
52.45
11:09:13
52.15
10/31/2025
+0.58%
+0.30
52.45
411
52.50
438
 +46.57%
EUR | NL0015435975
5.828
11:10:29
6.034
10/31/2025
-3.41%
-0.206
5.824
1,412
5.828
7,603
 +0.27%
EUR | IT0003492391
77.12
11:09:15
76.70
10/31/2025
+0.55%
+0.42
77.10
149
77.16
224
 -22.96%
EUR | IT0003128367
8.772
11:10:28
8.772
10/31/2025
0.00%
0.00
8.772
3,030
8.774
15,609
 +27.39%
EUR | IT0003132476
16.016
11:10:15
15.944
10/31/2025
+0.45%
+0.072
16.008
2,502
16.012
11,519
 +21.80%
EUR | NL0011585146
347.20
11:10:25
346.50
10/31/2025
+0.20%
+0.70
347.10
394
347.30
258
 -15.98%
EUR | IT0000072170
20.03
11:10:28
19.81
10/31/2025
+1.11%
+0.22
20.03
2,831
20.04
191
 +17.99%
EUR | IT0000062072
33.36
11:10:31
33.35
10/31/2025
+0.03%
+0.01
33.35
5,287
33.37
3,052
 +22.30%
EUR | IT0001250932
3.92
11:09:56
3.89
10/31/2025
+0.77%
+0.03
3.918
17,374
3.922
18,489
 +13.34%
EUR | IT0001078911
44.52
11:10:11
44.70
10/31/2025
-0.40%
-0.18
44.50
426
44.54
871
 +4.78%
EUR | IT0000072618
5.61
11:10:25
5.576
10/31/2025
+0.61%
+0.034
5.608
26,767
5.61
16,585
 +44.34%
EUR | IT0005090300
9.44
11:09:38
9.525
10/31/2025
-0.89%
-0.085
9.435
3,362
9.44
7,128
 -2.95%
EUR | IT0005211237
9.235
11:10:11
9.09
10/31/2025
+1.60%
+0.145
9.235
12,679
9.245
12,054
 +78.93%
EUR | NL0015000LU4
18.43
11:09:21
18.44
10/31/2025
-0.05%
-0.01
18.425
648
18.43
184
 +97.43%
EUR | IT0003856405
51.70
11:10:31
50.88
10/31/2025
+1.61%
+0.82
51.68
2,570
51.70
548
 +96.22%
EUR | IT0005541336
21.44
11:10:26
21.38
10/31/2025
+0.28%
+0.06
21.42
4,318
21.44
142
 +66.51%
EUR | IT0000062957
16.80
11:10:32
16.535
10/31/2025
+1.60%
+0.265
16.80
990
16.805
700
 +17.48%
EUR | IT0004965148
52.44
11:10:26
52.00
10/31/2025
+0.85%
+0.44
52.42
891
52.46
824
 +2.00%
EUR | IT0005366767
4.539
11:10:02
4.566
10/31/2025
-0.59%
-0.027
4.537
2,771
4.54
5,950
 -14.81%
EUR | IT0003796171
21.01
11:08:54
20.89
10/31/2025
+0.57%
+0.12
21.00
7,744
21.02
10,390
 +53.38%
EUR | IT0004176001
88.58
11:10:25
89.82
10/31/2025
-1.38%
-1.24
88.54
75
88.58
253
 +45.67%
EUR | IT0003828271
51.25
11:05:33
51.50
10/31/2025
-0.49%
-0.25
51.25
1,101
51.30
683
 +1.78%
EUR | IT0005495657
2.269
11:10:15
2.256
10/31/2025
+0.58%
+0.013
2.268
67,627
2.27
68,340
 -10.08%
EUR | IT0003153415
5.37
11:08:27
5.348
10/31/2025
+0.41%
+0.022
5.368
31,966
5.372
45,834
 +25.04%
EUR | NL00150001Q9
9.033
11:10:24
8.778
10/31/2025
+2.90%
+0.255
9.033
1,035
9.035
2,961
 -30.28%
EUR | NL0000226223
21.365
11:09:34
21.335
10/31/2025
+0.14%
+0.03
21.35
6,274
21.36
2,910
 -11.14%
EUR | IT0003497168
0.5096
11:10:24
0.5112
10/31/2025
-0.31%
-0.0016
0.5094
1,040,391
0.5096
86,408
 +107.30%
EUR | LU2598331598
17.35
11:10:18
17.285
10/31/2025
+0.38%
+0.065
17.345
1,557
17.355
1,243
 -4.34%
EUR | IT0003242622
8.864
11:08:57
8.886
10/31/2025
-0.25%
-0.022
8.86
8,921
8.864
400
 +16.61%
EUR | IT0005239360
64.58
11:10:25
64.03
10/31/2025
+0.86%
+0.55
64.57
270
64.58
154
 +66.20%
EUR | IT0004810054
19.15
11:09:58
18.965
10/31/2025
+0.98%
+0.185
19.16
36
19.165
1,321
 +57.65%