FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.318
17:07:51
2.31
12/30/2025
+0.35%
+0.008
2.318
2,415
2.319
25,639
 0.00%
EUR | IT0004056880
13.87
17:10:07
13.75
12/30/2025
+0.87%
+0.12
13.86
3,724
13.87
3,259
 0.00%
EUR | IT0003261697
35.60
17:10:11
35.74
12/30/2025
-0.39%
-0.14
35.59
855
35.61
1,156
 0.00%
EUR | IT0005508921
9.328
17:10:10
9.13
12/30/2025
+2.17%
+0.198
9.326
3,497
9.328
2,963
 0.00%
EUR | IT0005218380
13.15
17:09:53
13.02
12/30/2025
+1.00%
+0.13
13.145
1,500
13.15
8,380
 0.00%
EUR | IT0004776628
19.60
17:10:03
19.47
12/30/2025
+0.67%
+0.13
19.60
18
19.61
5,159
 0.00%
EUR | IT0000784196
17.005
17:10:02
16.65
12/30/2025
+2.13%
+0.355
17.00
2,399
17.01
2,107
 0.00%
EUR | IT0000066123
11.765
17:10:02
11.60
12/30/2025
+1.42%
+0.165
11.765
1,052
11.77
17,019
 0.00%
EUR | IT0004764699
96.64
17:10:14
98.42
12/30/2025
-1.81%
-1.78
96.64
82
96.68
335
 0.00%
EUR | IT0001347308
51.50
17:10:08
52.00
12/30/2025
-0.96%
-0.50
51.45
1,989
51.55
1,278
 0.00%
EUR | NL0015435975
5.50
17:09:58
5.538
12/30/2025
-0.69%
-0.038
5.50
14,292
5.502
126
 0.00%
EUR | IT0003492391
68.20
17:09:45
68.62
12/30/2025
-0.61%
-0.42
68.18
506
68.20
56
 0.00%
EUR | IT0003128367
8.985
17:10:08
8.877
12/30/2025
+1.22%
+0.108
8.984
2,702
8.985
2,955
 0.00%
EUR | IT0003132476
16.414
17:10:09
16.14
12/30/2025
+1.70%
+0.274
16.412
785
16.414
4,524
 0.00%
EUR | NL0011585146
315.20
17:10:10
318.70
12/30/2025
-1.10%
-3.50
315.10
428
315.20
144
 0.00%
EUR | IT0005599938
17.63
17:10:04
16.70
12/30/2025
+5.57%
+0.93
17.63
25
17.64
4,655
 0.00%
EUR | IT0000072170
22.41
17:10:02
22.20
12/30/2025
+0.95%
+0.21
22.41
2,174
22.42
1,600
 0.00%
EUR | IT0000062072
35.80
17:09:09
35.75
12/30/2025
+0.14%
+0.05
35.80
904
35.81
2,623
 0.00%
EUR | IT0001250932
4.022
17:06:53
4.02
12/30/2025
+0.05%
+0.002
4.022
12,972
4.024
6,415
 0.00%
EUR | IT0000072618
5.929
17:10:12
5.921
12/30/2025
+0.14%
+0.008
5.928
48,066
5.929
2,974
 0.00%
EUR | IT0005090300
7.84
17:05:38
7.885
12/30/2025
-0.57%
-0.045
7.84
6,865
7.845
1,157
 0.00%
EUR | IT0005211237
9.65
17:06:34
9.515
12/30/2025
+1.42%
+0.135
9.65
5,789
9.655
11,531
 0.00%
EUR | NL0015000LU4
18.82
17:10:17
18.775
12/30/2025
+0.24%
+0.045
18.815
272
18.82
24,053
 0.00%
EUR | IT0003856405
51.18
17:10:09
49.16
12/30/2025
+4.11%
+2.02
51.18
2
51.20
3,847
 0.00%
EUR | IT0005541336
22.34
17:10:12
22.40
12/30/2025
-0.27%
-0.06
22.34
5,513
22.36
3,081
 0.00%
EUR | IT0000062957
17.94
17:10:15
17.785
12/30/2025
+0.87%
+0.155
17.935
867
17.94
520
 0.00%
EUR | IT0004965148
54.84
17:10:11
54.92
12/30/2025
-0.15%
-0.08
54.86
259
54.88
600
 0.00%
EUR | IT0005366767
4.143
17:09:47
4.221
12/30/2025
-1.85%
-0.078
4.142
8,531
4.144
2,598
 0.00%
EUR | IT0003796171
21.60
17:08:28
21.48
12/30/2025
+0.56%
+0.12
21.59
3,975
21.60
4,768
 0.00%
EUR | IT0004176001
89.54
17:10:17
86.38
12/30/2025
+3.66%
+3.16
89.50
591
89.54
409
 0.00%
EUR | IT0003828271
48.12
17:09:48
48.54
12/30/2025
-0.87%
-0.42
48.12
198
48.14
556
 0.00%
EUR | IT0005495657
2.488
17:10:13
2.425
12/30/2025
+2.60%
+0.063
2.487
125,277
2.489
113,346
 0.00%
EUR | IT0003153415
5.66
17:09:13
5.656
12/30/2025
+0.07%
+0.004
5.658
30,974
5.66
94,988
 0.00%
EUR | NL00150001Q9
9.643
17:10:13
9.461
12/30/2025
+1.92%
+0.182
9.642
1,261
9.644
2,153
 0.00%
EUR | NL0000226223
23.32
17:10:11
22.475
12/30/2025
+3.76%
+0.845
23.32
500
23.33
5,435
 0.00%
EUR | IT0003497168
0.506
17:10:15
0.5138
12/30/2025
-1.52%
-0.0078
0.5058
200,446
0.506
4,959
 0.00%
EUR | LU2598331598
16.495
17:10:09
16.51
12/30/2025
-0.09%
-0.015
16.49
660
16.495
3,397
 0.00%
EUR | IT0003242622
9.046
17:09:01
9.054
12/30/2025
-0.09%
-0.008
9.044
3,735
9.048
5,588
 0.00%
EUR | IT0005239360
70.68
17:10:13
70.92
12/30/2025
-0.34%
-0.24
70.67
2,525
70.69
1,602
 0.00%
EUR | IT0004810054
20.55
17:09:22
20.57
12/30/2025
-0.10%
-0.02
20.53
5,559
20.54
3,272
 0.00%