FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.313
17:14:49
2.345
05/07/2026
-1.36%
-0.032
2.312
28,766
2.314
14,193
 +1.52%
EUR | IT0004056880
10.93
17:14:54
11.16
05/07/2026
-2.06%
-0.23
10.925
2,896
10.935
2,204
 -18.84%
EUR | IT0005119810
31.13
17:14:22
31.63
05/07/2026
-1.58%
-0.50
31.10
1,070
31.13
1,320
 +7.77%
EUR | IT0003261697
35.63
17:14:44
35.67
05/07/2026
-0.11%
-0.04
35.61
1,634
35.64
789
 -0.20%
EUR | IT0005508921
9.305
17:14:28
9.297
05/07/2026
+0.09%
+0.008
9.304
2,504
9.306
1,443
 +1.83%
EUR | IT0005218380
12.855
17:14:54
12.80
05/07/2026
+0.43%
+0.055
12.85
4,804
12.855
3,380
 -1.69%
EUR | IT0004776628
19.22
17:14:32
19.245
05/07/2026
-0.13%
-0.025
19.215
715
19.225
1,569
 -1.16%
EUR | IT0000066123
12.45
17:14:52
12.702
05/07/2026
-1.98%
-0.252
12.45
15,215
12.452
2,430
 +9.50%
EUR | IT0004764699
84.94
17:14:52
85.46
05/07/2026
-0.61%
-0.52
84.92
249
84.96
278
 -13.17%
EUR | IT0001347308
48.10
17:14:43
48.30
05/07/2026
-0.41%
-0.20
48.09
95
48.11
253
 -7.12%
EUR | NL0015435975
5.62
17:14:31
5.60
05/07/2026
+0.36%
+0.02
5.618
11,589
5.622
6,201
 +1.12%
EUR | IT0003492391
63.12
17:14:42
64.24
05/07/2026
-1.74%
-1.12
63.10
252
63.12
81
 -6.38%
EUR | IT0003128367
9.607
17:14:55
9.65
05/07/2026
-0.45%
-0.043
9.605
4,697
9.607
523
 +8.71%
EUR | IT0003132476
22.82
17:14:53
22.385
05/07/2026
+1.94%
+0.435
22.81
3,829
22.815
3,672
 +38.69%
EUR | NL0011585146
289.30
17:14:55
288.85
05/07/2026
+0.16%
+0.45
289.25
148
289.35
186
 -9.37%
EUR | IT0005599938
11.31
17:14:53
11.80
05/07/2026
-4.15%
-0.49
11.305
5,359
11.31
78
 -29.34%
EUR | IT0000072170
21.49
17:14:53
21.51
05/07/2026
-0.09%
-0.02
21.48
3,052
21.50
3,276
 -3.11%
EUR | IT0000062072
38.71
17:14:38
39.00
05/07/2026
-0.74%
-0.29
38.70
3,176
38.72
3,793
 +9.09%
EUR | IT0001250932
3.894
17:14:50
3.904
05/07/2026
-0.26%
-0.01
3.892
19,242
3.896
10,052
 -2.89%
EUR | IT0000072618
5.788
17:14:53
5.93
05/07/2026
-2.39%
-0.142
5.786
23,774
5.788
14,217
 +0.15%
EUR | IT0005090300
7.21
17:14:47
7.265
05/07/2026
-0.76%
-0.055
7.20
13,991
7.21
10,071
 -7.86%
EUR | IT0005211237
10.33
17:13:28
10.36
05/07/2026
-0.29%
-0.03
10.325
1,747
10.33
3,105
 +8.88%
EUR | NL0015000LU4
13.915
17:13:27
13.91
05/07/2026
+0.04%
+0.005
13.915
420,414
13.92
6,974
 +5.14%
EUR | IT0003856405
52.60
17:14:52
54.90
05/07/2026
-4.19%
-2.30
52.59
1,164
52.61
242
 +11.68%
EUR | IT0005541336
27.06
17:14:52
27.68
05/07/2026
-2.24%
-0.62
27.04
1,206
27.06
1,256
 +23.57%
EUR | IT0000062957
20.37
17:14:15
20.35
05/07/2026
+0.10%
+0.02
20.36
2,928
20.38
4,026
 +14.42%
EUR | IT0004965148
54.64
17:14:26
54.86
05/07/2026
-0.40%
-0.22
54.64
352
54.66
603
 -0.11%
EUR | IT0005366767
4.162
17:14:56
4.181
05/07/2026
-0.43%
-0.018
4.161
2,477
4.163
702
 -0.95%
EUR | IT0003796171
23.78
17:14:42
23.30
05/07/2026
+2.06%
+0.48
23.77
2,810
23.78
97
 +8.47%
EUR | IT0004176001
152.85
17:14:55
143.65
05/07/2026
+6.40%
+9.20
152.80
71
152.85
71
 +66.30%
EUR | IT0003828271
50.10
17:12:30
49.80
05/07/2026
+0.60%
+0.30
50.10
1,662
50.15
2,465
 +2.60%
EUR | IT0005495657
4.326
17:14:32
4.334
05/07/2026
-0.18%
-0.008
4.324
7,287
4.326
10,380
 +78.72%
EUR | IT0003153415
6.458
17:14:51
6.426
05/07/2026
+0.50%
+0.032
6.456
7,094
6.46
6,316
 +13.61%
EUR | NL00150001Q9
6.466
17:14:52
6.408
05/07/2026
+0.91%
+0.058
6.466
206
6.468
2,957
 -32.27%
EUR | NL0000226223
48.85
17:14:48
48.205
05/07/2026
+1.34%
+0.645
48.86
344
48.88
1,178
 +114.48%
EUR | IT0003497168
0.6944
17:14:41
0.689
05/07/2026
+0.78%
+0.0054
0.6942
178,536
0.6946
134,737
 +34.15%
EUR | LU2598331598
25.36
17:14:53
24.75
05/07/2026
+2.46%
+0.61
25.34
2,785
25.36
1,154
 +49.91%
EUR | IT0003242622
10.005
17:14:55
9.972
05/07/2026
+0.33%
+0.033
10.00
4,912
10.005
780
 +10.14%
EUR | IT0005239360
70.06
17:14:51
71.40
05/07/2026
-1.88%
-1.34
70.05
1,111
70.07
478
 +0.68%
EUR | IT0004810054
22.325
17:14:56
22.27
05/07/2026
+0.22%
+0.05
22.32
500
22.33
4,481
 +8.26%