FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.252
17:45:00
2.261
09/28/2026
-0.40%
-0.009
2.244
400
2.258
20,000
 -2.12%
EUR | IT0004056880
11.96
17:45:00
12.12
09/28/2026
-1.32%
-0.16
11.91
359
12.15
1,000
 -11.85%
EUR | IT0005119810
29.56
17:45:00
28.74
09/28/2026
+2.85%
+0.82
29.50
602
30.00
200
 -2.08%
EUR | IT0003261697
39.43
17:45:00
39.17
09/28/2026
+0.66%
+0.26
39.24
200
39.60
100
 +9.60%
EUR | IT0005508921
11.916
17:45:00
11.958
09/28/2026
-0.35%
-0.042
11.91
425
12.04
130
 +30.97%
EUR | IT0005218380
16.255
17:45:00
16.39
09/28/2026
-0.82%
-0.135
16.21
1,500
16.46
200
 +25.88%
EUR | IT0004776628
23.56
17:45:00
23.57
09/28/2026
-0.04%
-0.01
23.42
150
23.80
70
 +21.06%
EUR | IT0000066123
14.196
17:45:00
14.26
09/28/2026
-0.45%
-0.064
14.19
105
14.42
3,300
 +22.93%
EUR | IT0004764699
82.88
17:45:00
82.40
09/28/2026
+0.58%
+0.48
81.20
14
82.90
12
 -16.28%
EUR | IT0001347308
37.50
17:45:00
37.48
09/28/2026
+0.05%
+0.02
37.00
50
37.88
1
 -27.92%
EUR | NL0015435975
6.01
17:45:00
5.924
09/28/2026
+1.45%
+0.086
5.91
680
6.01
230
 +6.97%
EUR | IT0003128367
8.779
17:45:00
8.713
09/28/2026
+0.76%
+0.066
8.70
2,575
8.82
500
 -1.85%
EUR | IT0003132476
24.29
17:45:00
24.58
09/28/2026
-1.18%
-0.29
24.03
800
24.36
600
 +52.29%
EUR | NL0011585146
352.05
17:45:00
347.95
09/28/2026
+1.18%
+4.10
350.00
455
355.60
12
 +9.18%
EUR | IT0005599938
12.16
17:45:00
11.63
09/28/2026
+4.56%
+0.53
12.15
40,000
12.30
202
 -30.36%
EUR | IT0000072170
22.00
17:45:00
21.67
09/28/2026
+1.52%
+0.33
21.90
230
22.15
2,000
 -2.39%
EUR | IT0000062072
43.51
17:45:00
43.07
09/28/2026
+1.02%
+0.44
43.10
2,500
43.68
10,983
 +20.48%
EUR | IT0001250932
3.52
17:45:00
3.52
09/28/2026
0.00%
0.00
3.502
3,000
3.60
5,000
 -12.44%
EUR | IT0000072618
6.753
17:45:00
6.762
09/28/2026
-0.13%
-0.009
6.75
5,000
6.77
586
 +14.20%
EUR | IT0005090300
6.355
17:45:00
6.325
09/28/2026
+0.47%
+0.03
6.28
1,000
6.50
440
 -19.78%
EUR | IT0005211237
8.386
17:45:00
8.294
09/28/2026
+1.11%
+0.092
8.30
500
8.45
200
 -12.83%
EUR | NL0015000LU4
14.27
17:45:00
14.185
09/28/2026
+0.60%
+0.085
14.13
1,000
14.30
4,000
 +7.22%
EUR | IT0003856405
49.185
17:45:00
49.225
09/28/2026
-0.08%
-0.04
49.05
100
49.60
30
 +0.13%
EUR | IT0005541336
25.69
17:45:00
26.11
09/28/2026
-1.61%
-0.42
25.64
41
26.00
300
 +16.56%
EUR | IT0000062957
28.88
17:45:00
28.98
09/28/2026
-0.35%
-0.10
28.51
50
28.90
1,000
 +62.95%
EUR | IT0004965148
44.50
17:45:00
44.70
09/28/2026
-0.45%
-0.20
44.10
6
44.70
1,100
 -18.61%
EUR | IT0005366767
4.134
17:45:00
4.175
09/28/2026
-0.98%
-0.041
4.13
40
4.155
1,000
 -1.09%
EUR | IT0003796171
25.08
17:45:00
25.88
09/28/2026
-3.09%
-0.80
25.00
40
25.30
1,900
 +20.48%
EUR | IT0004176001
124.80
17:45:00
122.55
09/28/2026
+1.84%
+2.25
124.25
30
126.50
20
 +41.87%
EUR | IT0003828271
53.00
17:45:00
53.15
09/28/2026
-0.28%
-0.15
52.60
20
53.15
100
 +9.50%
EUR | IT0005495657
4.354
17:45:00
4.42
09/28/2026
-1.49%
-0.066
4.323
800
4.39
4,000
 +82.27%
EUR | IT0003153415
5.612
17:45:00
5.592
09/28/2026
+0.36%
+0.02
5.582
350
5.63
201
 -1.13%
EUR | NL00150001Q9
3.9065
17:45:00
4.0475
09/28/2026
-3.48%
-0.141
3.89
1,000
3.989
2,500
 -57.22%
EUR | NL0000226223
47.02
17:45:00
45.85
09/28/2026
+2.55%
+1.17
46.80
2,500
47.58
500
 +104.00%
EUR | IT0005482333
32.32
17:45:00
30.26
09/28/2026
+6.81%
+2.06
32.18
125
32.76
110
 +148.03%
EUR | IT0005712671
6.855
17:45:00
7.116
09/28/2026
-3.67%
-0.261
6.73
105
7.03
11,000
 +38.55%
EUR | LU2598331598
24.30
17:45:00
24.80
09/28/2026
-2.02%
-0.50
24.04
169
24.60
770
 +50.21%
EUR | IT0003242622
9.194
17:45:00
9.18
09/28/2026
+0.15%
+0.014
9.16
100
9.25
1,000
 +1.39%
EUR | IT0005239360
83.80
17:45:00
84.28
09/28/2026
-0.57%
-0.48
83.60
206
84.00
500
 +18.84%
EUR | IT0004810054
27.21
17:45:00
27.01
09/28/2026
+0.74%
+0.20
27.11
25
27.60
1,044
 +31.31%