FTSE MIB
BÖRSE:
MDI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

A2A N
EUR
2.26
27.05.2026
-2.08%
-0.048
Amplifon N
EUR
10.77
27.05.2026
+1.36%
+0.145
Avio N
EUR
41.69
27.05.2026
+4.91%
+1.95
Azimut Holding N
EUR
35.34
27.05.2026
-0.73%
-0.26
Banca MPS Rg
EUR
8.892
27.05.2026
+1.21%
+0.106
Banco BPM Rg
EUR
13.29
27.05.2026
-0.08%
-0.01
Bca Mediolanum N
EUR
19.70
27.05.2026
-1.65%
-0.33
BPER Banca N
EUR
11.702
27.05.2026
+1.39%
+0.16
BrunelloCucinelli N
EUR
82.94
27.05.2026
+2.32%
+1.88
Buzzi N
EUR
46.04
27.05.2026
+2.31%
+1.04
Dav Cam Mil Rg
EUR
5.692
27.05.2026
+1.72%
+0.096
DiaSorin N
EUR
65.50
27.05.2026
-0.12%
-0.08
Enel N
EUR
9.59
27.05.2026
-2.40%
-0.236
Eni N
EUR
22.52
27.05.2026
-2.81%
-0.65
Ferrari Rg
EUR
283.75
27.05.2026
-0.11%
-0.30
FinecoBank N
EUR
21.18
27.05.2026
+0.62%
+0.13
Fincantieri Rg
EUR
11.71
27.05.2026
-0.85%
-0.10
Generali
EUR
38.72
27.05.2026
+0.21%
+0.08
Hera N
EUR
3.878
27.05.2026
-1.47%
-0.058
Intesa Sanpaolo N
EUR
5.79
27.05.2026
+1.44%
+0.082
INWIT N
EUR
6.74
27.05.2026
+0.37%
+0.025
Italgas Rg
EUR
10.115
27.05.2026
-1.27%
-0.13
Iveco Grp Rg
EUR
13.92
27.05.2026
-0.07%
-0.01
Leonardo N
EUR
51.65
27.05.2026
-1.86%
-0.98
Lottomatica Grp Rg
EUR
25.44
27.05.2026
+0.83%
+0.21
Mediobanca N
EUR
21.35
27.05.2026
+1.23%
+0.26
Moncler N
EUR
54.66
27.05.2026
+4.35%
+2.28
Nexi Rg
EUR
3.50
27.05.2026
-0.65%
-0.023
Poste Italiane N
EUR
25.20
27.05.2026
-0.90%
-0.23
Prysmian N
EUR
146.50
27.05.2026
-2.53%
-3.80
Recordati Ind Chi N
EUR
51.15
27.05.2026
-0.29%
-0.15
Saipem Rg
EUR
4.096
27.05.2026
-4.21%
-0.18
Snam N
EUR
6.268
27.05.2026
-1.72%
-0.11
Stellantis Br Rg
EUR
7.02
27.05.2026
+3.80%
+0.257
STMicroelectr Br Rg
EUR
58.00
27.05.2026
-3.09%
-1.85
Telecom Italia N
EUR
0.7208
27.05.2026
-0.85%
-0.0062
Tenaris Rg
EUR
25.93
27.05.2026
-3.50%
-0.94
Terna N
EUR
9.87
27.05.2026
-1.74%
-0.175
UniCredit Rg
EUR
73.09
27.05.2026
-0.50%
-0.37
UNIPOL N
EUR
21.69
27.05.2026
-0.09%
-0.02