|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Stellantis Br Rg
EUR
|
|
|
12.38
23.10.2024
|
+3.00%
+0.36
|
|
STMicroelectr Br Rg
EUR
|
|
|
26.03
23.10.2024
|
+1.82%
+0.465
|
|
Hera N
EUR
|
|
|
3.654
23.10.2024
|
+1.39%
+0.05
|
|
INWIT N
EUR
|
|
|
10.57
23.10.2024
|
+1.05%
+0.11
|
|
Ferrari Rg
EUR
|
|
|
446.70
23.10.2024
|
+0.68%
+3.00
|
|
Terna N
EUR
|
|
|
8.092
23.10.2024
|
+0.67%
+0.054
|
|
Recordati Ind Chi N
EUR
|
|
|
53.70
23.10.2024
|
+0.66%
+0.35
|
|
Unipol
EUR
|
|
|
11.72
23.10.2024
|
+0.43%
+0.05
|
|
A2A N
EUR
|
|
|
2.162
23.10.2024
|
+0.42%
+0.009
|
|
Italgas Rg
EUR
|
|
|
5.815
23.10.2024
|
+0.35%
+0.02
|
|
Snam N
EUR
|
|
|
4.494
23.10.2024
|
+0.33%
+0.015
|
|
Enel N
EUR
|
|
|
7.177
23.10.2024
|
+0.10%
+0.007
|
|
Generali
EUR
|
|
|
26.22
23.10.2024
|
0.00%
0.00
|
|
Moncler N
EUR
|
|
|
53.80
23.10.2024
|
-0.04%
-0.02
|
|
UniCredit Rg
EUR
|
|
|
40.255
23.10.2024
|
-0.17%
-0.07
|
|
Amplifon N
EUR
|
|
|
27.29
23.10.2024
|
-0.26%
-0.07
|
|
Pirelli & C. Rg
EUR
|
|
|
5.244
23.10.2024
|
-0.49%
-0.026
|
|
Dav Cam Mil Rg
EUR
|
|
|
7.758
23.10.2024
|
-0.51%
-0.04
|
|
FinecoBank N
EUR
|
|
|
15.06
23.10.2024
|
-0.53%
-0.08
|
|
BrunelloCucinelli N
EUR
|
|
|
92.35
23.10.2024
|
-0.54%
-0.50
|
|
Prysmian N
EUR
|
|
|
66.12
23.10.2024
|
-0.60%
-0.40
|
|
Poste Italiane N
EUR
|
|
|
13.15
23.10.2024
|
-0.60%
-0.08
|
|
Interpump Grp N
EUR
|
|
|
40.60
23.10.2024
|
-0.64%
-0.26
|
|
Erg N
EUR
|
|
|
21.50
23.10.2024
|
-0.65%
-0.14
|
|
Eni N
EUR
|
|
|
14.18
23.10.2024
|
-0.69%
-0.098
|
|
Bca Mediolanum N
EUR
|
|
|
11.36
23.10.2024
|
-0.70%
-0.08
|
|
Iveco Grp Rg
EUR
|
|
|
9.634
23.10.2024
|
-0.74%
-0.072
|
|
Tenaris Rg
EUR
|
|
|
14.72
23.10.2024
|
-0.84%
-0.125
|
|
Azimut Holding N
EUR
|
|
|
23.74
23.10.2024
|
-0.88%
-0.21
|
|
DiaSorin N
EUR
|
|
|
102.45
23.10.2024
|
-1.01%
-1.05
|
|
Nexi Rg
EUR
|
|
|
6.046
23.10.2024
|
-1.05%
-0.064
|
|
Banco BPM Rg
EUR
|
|
|
6.208
23.10.2024
|
-1.12%
-0.07
|
|
Leonardo N
EUR
|
|
|
21.87
23.10.2024
|
-1.13%
-0.25
|
|
Mediobanca N
EUR
|
|
|
15.59
23.10.2024
|
-1.14%
-0.18
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.884
23.10.2024
|
-1.20%
-0.047
|
|
Bca Pop. Sondrio N
EUR
|
|
|
6.92
23.10.2024
|
-1.21%
-0.085
|
|
Saipem Rg
EUR
|
|
|
2.028
23.10.2024
|
-1.79%
-0.037
|
|
BPER Banca N
EUR
|
|
|
5.606
23.10.2024
|
-1.92%
-0.11
|
|
Telecom Italia N
EUR
|
|
|
0.2432
23.10.2024
|
-2.41%
-0.006
|
|
Banca MPS Rg
EUR
|
|
|
5.084
23.10.2024
|
-3.12%
-0.164
|