FTSE MIB
BÖRSE:
MDI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Eni N
EUR
24.685
02.04.2026
+4.27%
+1.01
Stellantis Br Rg
EUR
6.58
02.04.2026
+4.08%
+0.258
Saipem Rg
EUR
4.025
02.04.2026
+3.50%
+0.136
INWIT N
EUR
7.19
02.04.2026
+2.49%
+0.175
Snam N
EUR
6.67
02.04.2026
+2.21%
+0.144
A2A N
EUR
2.51
02.04.2026
+2.16%
+0.053
Italgas Rg
EUR
10.37
02.04.2026
+1.97%
+0.20
Hera N
EUR
4.098
02.04.2026
+1.39%
+0.056
Tenaris Rg
EUR
25.28
02.04.2026
+1.36%
+0.34
Terna N
EUR
10.03
02.04.2026
+1.17%
+0.116
Recordati Ind Chi N
EUR
50.00
02.04.2026
+1.13%
+0.56
Generali
EUR
35.81
02.04.2026
+1.02%
+0.36
Dav Cam Mil Rg
EUR
6.246
02.04.2026
+0.94%
+0.058
DiaSorin N
EUR
61.66
02.04.2026
+0.88%
+0.54
Moncler N
EUR
53.16
02.04.2026
+0.76%
+0.40
Enel N
EUR
9.753
02.04.2026
+0.63%
+0.061
Lottomatica Grp Rg
EUR
25.50
02.04.2026
+0.55%
+0.14
Telecom Italia N
EUR
0.6242
02.04.2026
+0.45%
+0.0028
BrunelloCucinelli N
EUR
76.80
02.04.2026
+0.05%
+0.04
Prysmian N
EUR
104.70
02.04.2026
+0.05%
+0.05
Nexi Rg
EUR
3.302
02.04.2026
-0.06%
-0.002
Iveco Grp Rg
EUR
19.135
02.04.2026
-0.08%
-0.015
Azimut Holding N
EUR
33.45
02.04.2026
-0.33%
-0.11
UNIPOL N
EUR
20.56
02.04.2026
-0.39%
-0.08
Poste Italiane N
EUR
20.87
02.04.2026
-0.43%
-0.09
Leonardo N
EUR
62.26
02.04.2026
-0.61%
-0.38
Ferrari Rg
EUR
295.50
02.04.2026
-0.77%
-2.30
Bca Mediolanum N
EUR
17.73
02.04.2026
-0.95%
-0.17
FinecoBank N
EUR
19.38
02.04.2026
-1.05%
-0.205
Intesa Sanpaolo N
EUR
5.321
02.04.2026
-1.24%
-0.067
Fincantieri Rg
EUR
13.50
02.04.2026
-1.46%
-0.20
Banco BPM Rg
EUR
12.05
02.04.2026
-1.67%
-0.205
BPER Banca N
EUR
11.35
02.04.2026
-1.82%
-0.21
Amplifon N
EUR
9.14
02.04.2026
-1.89%
-0.176
Bca Pop. Sondrio N
EUR
16.32
02.04.2026
-1.98%
-0.33
Buzzi N
EUR
44.78
02.04.2026
-2.23%
-1.02
Mediobanca N
EUR
16.535
02.04.2026
-2.51%
-0.425
UniCredit Rg
EUR
62.66
02.04.2026
-2.54%
-1.63
Banca MPS Rg
EUR
7.395
02.04.2026
-2.77%
-0.211
STMicroelectr Br Rg
EUR
29.08
02.04.2026
-2.82%
-0.845