|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
BrunelloCucinelli N
EUR
|
|
|
91.40
22.11.2024
|
+3.80%
+3.35
|
|
DiaSorin N
EUR
|
|
|
107.45
22.11.2024
|
+3.22%
+3.35
|
|
Recordati Ind Chi N
EUR
|
|
|
52.10
22.11.2024
|
+2.86%
+1.45
|
|
Stellantis Br Rg
EUR
|
|
|
12.514
22.11.2024
|
+2.83%
+0.344
|
|
Terna N
EUR
|
|
|
7.97
22.11.2024
|
+2.79%
+0.216
|
|
Snam N
EUR
|
|
|
4.395
22.11.2024
|
+2.40%
+0.103
|
|
Ferrari Rg
EUR
|
|
|
418.20
22.11.2024
|
+2.17%
+8.90
|
|
Enel N
EUR
|
|
|
6.723
22.11.2024
|
+2.17%
+0.143
|
|
INWIT N
EUR
|
|
|
9.625
22.11.2024
|
+1.85%
+0.175
|
|
Italgas Rg
EUR
|
|
|
5.685
22.11.2024
|
+1.52%
+0.085
|
|
Hera N
EUR
|
|
|
3.49
22.11.2024
|
+1.51%
+0.052
|
|
Tenaris Rg
EUR
|
|
|
17.87
22.11.2024
|
+1.42%
+0.25
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.41
22.11.2024
|
+1.39%
+0.32
|
|
Interpump Grp N
EUR
|
|
|
42.50
22.11.2024
|
+1.38%
+0.58
|
|
Saipem Rg
EUR
|
|
|
2.403
22.11.2024
|
+1.35%
+0.032
|
|
Prysmian N
EUR
|
|
|
61.92
22.11.2024
|
+1.14%
+0.70
|
|
Iveco Grp Rg
EUR
|
|
|
9.216
22.11.2024
|
+0.94%
+0.086
|
|
Erg N
EUR
|
|
|
19.80
22.11.2024
|
+0.92%
+0.18
|
|
Telecom Italia N
EUR
|
|
|
0.2319
22.11.2024
|
+0.87%
+0.002
|
|
Unipol
EUR
|
|
|
11.78
22.11.2024
|
+0.86%
+0.10
|
|
Mediobanca N
EUR
|
|
|
14.035
22.11.2024
|
+0.79%
+0.11
|
|
A2A N
EUR
|
|
|
2.115
22.11.2024
|
+0.76%
+0.016
|
|
Eni N
EUR
|
|
|
13.916
22.11.2024
|
+0.74%
+0.102
|
|
Poste Italiane N
EUR
|
|
|
13.09
22.11.2024
|
+0.65%
+0.085
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.612
22.11.2024
|
+0.50%
+0.028
|
|
Azimut Holding N
EUR
|
|
|
23.05
22.11.2024
|
+0.39%
+0.09
|
|
Generali
EUR
|
|
|
27.01
22.11.2024
|
+0.26%
+0.07
|
|
Bca Mediolanum N
EUR
|
|
|
11.06
22.11.2024
|
+0.09%
+0.01
|
|
FinecoBank N
EUR
|
|
|
14.68
22.11.2024
|
0.00%
0.00
|
|
Amplifon N
EUR
|
|
|
23.24
22.11.2024
|
-0.09%
-0.02
|
|
Moncler N
EUR
|
|
|
46.45
22.11.2024
|
-0.21%
-0.10
|
|
Nexi Rg
EUR
|
|
|
5.288
22.11.2024
|
-0.23%
-0.012
|
|
Pirelli & C. Rg
EUR
|
|
|
5.172
22.11.2024
|
-0.31%
-0.016
|
|
Leonardo N
EUR
|
|
|
25.51
22.11.2024
|
-0.35%
-0.09
|
|
Bca Pop. Sondrio N
EUR
|
|
|
7.21
22.11.2024
|
-0.89%
-0.065
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.6335
22.11.2024
|
-0.93%
-0.034
|
|
Banca MPS Rg
EUR
|
|
|
5.932
22.11.2024
|
-1.03%
-0.062
|
|
Banco BPM Rg
EUR
|
|
|
6.644
22.11.2024
|
-1.28%
-0.086
|
|
BPER Banca N
EUR
|
|
|
5.844
22.11.2024
|
-1.52%
-0.09
|
|
UniCredit Rg
EUR
|
|
|
38.09
22.11.2024
|
-1.87%
-0.725
|