Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.51
02.04.2026
|
2.457
01.04.2026
|
+2.16%
+0.053
|
2.455
3'000
|
2.51
3'856
|
+6.36% |
|
EUR | IT0004056880
|
9.14
02.04.2026
|
9.316
01.04.2026
|
-1.89%
-0.176
|
9.00
1'000
|
9.18
300
|
-32.25% |
|
EUR | IT0003261697
|
33.45
02.04.2026
|
33.56
01.04.2026
|
-0.33%
-0.11
|
32.57
163
|
33.60
150
|
-6.10% |
|
EUR | IT0005508921
|
7.395
02.04.2026
|
7.606
01.04.2026
|
-2.77%
-0.211
|
7.38
7'000
|
7.45
160
|
-16.69% |
|
EUR | IT0005218380
|
12.05
02.04.2026
|
12.255
01.04.2026
|
-1.67%
-0.205
|
11.98
1'734
|
12.20
3'000
|
-5.88% |
|
EUR | IT0004776628
|
17.73
02.04.2026
|
17.90
01.04.2026
|
-0.95%
-0.17
|
17.63
1'500
|
17.93
100
|
-8.06% |
|
EUR | IT0000784196
|
16.32
02.04.2026
|
16.65
01.04.2026
|
-1.98%
-0.33
|
15.58
150
|
16.50
152
|
0.00% |
|
EUR | IT0000066123
|
11.35
02.04.2026
|
11.56
01.04.2026
|
-1.82%
-0.21
|
11.16
300
|
11.46
136
|
-0.34% |
|
EUR | IT0004764699
|
76.80
02.04.2026
|
76.76
01.04.2026
|
+0.05%
+0.04
|
75.00
130
|
76.80
110
|
-22.01% |
|
EUR | IT0001347308
|
44.78
02.04.2026
|
45.80
01.04.2026
|
-2.23%
-1.02
|
43.80
50
|
46.00
50
|
-11.92% |
|
EUR | NL0015435975
|
6.246
02.04.2026
|
6.188
01.04.2026
|
+0.94%
+0.058
|
6.17
1'000
|
6.256
500
|
+11.74% |
|
EUR | IT0003492391
|
61.66
02.04.2026
|
61.12
01.04.2026
|
+0.88%
+0.54
|
60.20
30
|
62.00
202
|
-10.93% |
|
EUR | IT0003128367
|
9.753
02.04.2026
|
9.692
01.04.2026
|
+0.63%
+0.061
|
9.70
200
|
9.76
10'170
|
+9.18% |
|
EUR | IT0003132476
|
24.685
02.04.2026
|
23.675
01.04.2026
|
+4.27%
+1.01
|
24.575
520
|
24.70
50
|
+46.69% |
|
EUR | NL0011585146
|
295.50
02.04.2026
|
297.80
01.04.2026
|
-0.77%
-2.30
|
292.00
101
|
298.20
10
|
-6.56% |
|
EUR | IT0005599938
|
13.50
02.04.2026
|
13.70
01.04.2026
|
-1.46%
-0.20
|
13.28
300
|
13.63
250
|
-17.96% |
|
EUR | IT0000072170
|
19.38
02.04.2026
|
19.585
01.04.2026
|
-1.05%
-0.205
|
19.125
81
|
19.50
36
|
-11.78% |
|
EUR | IT0000062072
|
35.81
02.04.2026
|
35.45
01.04.2026
|
+1.02%
+0.36
|
35.13
1'500
|
35.89
50
|
-0.84% |
|
EUR | IT0001250932
|
4.098
02.04.2026
|
4.042
01.04.2026
|
+1.39%
+0.056
|
3.962
1'050
|
4.10
1'800
|
+0.55% |
|
EUR | IT0000072618
|
5.321
02.04.2026
|
5.388
01.04.2026
|
-1.24%
-0.067
|
5.28
5'000
|
5.328
430
|
-9.00% |
|
EUR | IT0005090300
|
7.19
02.04.2026
|
7.015
01.04.2026
|
+2.49%
+0.175
|
6.99
236
|
7.20
2'100
|
-11.03% |
|
EUR | IT0005211237
|
10.37
02.04.2026
|
10.17
01.04.2026
|
+1.97%
+0.20
|
10.20
200
|
10.40
200
|
+6.88% |
|
EUR | NL0015000LU4
|
19.135
02.04.2026
|
19.15
01.04.2026
|
-0.08%
-0.015
|
19.01
1'000
|
19.20
236
|
+2.00% |
|
EUR | IT0003856405
|
62.26
02.04.2026
|
62.64
01.04.2026
|
-0.61%
-0.38
|
61.98
20
|
62.60
5
|
+27.42% |
|
EUR | IT0005541336
|
25.50
02.04.2026
|
25.36
01.04.2026
|
+0.55%
+0.14
|
25.32
200
|
25.80
600
|
+13.21% |
|
EUR | IT0000062957
|
16.535
02.04.2026
|
16.96
01.04.2026
|
-2.51%
-0.425
|
16.22
130
|
16.865
123
|
-4.64% |
|
EUR | IT0004965148
|
53.16
02.04.2026
|
52.76
01.04.2026
|
+0.76%
+0.40
|
52.40
50
|
53.44
38
|
-3.93% |
|
EUR | IT0005366767
|
3.302
02.04.2026
|
3.304
01.04.2026
|
-0.06%
-0.002
|
3.22
2'000
|
3.304
6'250
|
-21.72% |
|
EUR | IT0003796171
|
20.87
02.04.2026
|
20.96
01.04.2026
|
-0.43%
-0.09
|
20.65
7'500
|
21.03
14
|
-2.42% |
|
EUR | IT0004176001
|
104.70
02.04.2026
|
104.65
01.04.2026
|
+0.05%
+0.05
|
101.50
31
|
105.00
1'249
|
+21.15% |
|
EUR | IT0003828271
|
50.00
02.04.2026
|
49.44
01.04.2026
|
+1.13%
+0.56
|
49.34
22
|
50.35
24
|
+1.85% |
|
EUR | IT0005495657
|
4.025
02.04.2026
|
3.889
01.04.2026
|
+3.50%
+0.136
|
3.95
5'600
|
4.03
280
|
+60.37% |
|
EUR | IT0003153415
|
6.67
02.04.2026
|
6.526
01.04.2026
|
+2.21%
+0.144
|
6.66
10
|
6.674
380
|
+15.38% |
|
EUR | NL00150001Q9
|
6.58
02.04.2026
|
6.322
01.04.2026
|
+4.08%
+0.258
|
6.50
500
|
6.596
500
|
-33.18% |
|
EUR | NL0000226223
|
29.08
02.04.2026
|
29.925
01.04.2026
|
-2.82%
-0.845
|
28.90
53
|
29.26
53
|
+33.15% |
|
EUR | IT0003497168
|
0.6242
02.04.2026
|
0.6214
01.04.2026
|
+0.45%
+0.0028
|
0.6224
4'000
|
0.6274
10'000
|
+20.94% |
|
EUR | LU2598331598
|
25.28
02.04.2026
|
24.94
01.04.2026
|
+1.36%
+0.34
|
25.04
40
|
25.50
400
|
+51.06% |
|
EUR | IT0003242622
|
10.03
02.04.2026
|
9.914
01.04.2026
|
+1.17%
+0.116
|
9.954
75
|
10.085
1'000
|
+9.50% |
|
EUR | IT0005239360
|
62.66
02.04.2026
|
64.29
01.04.2026
|
-2.54%
-1.63
|
62.50
25
|
62.92
300
|
-9.35% |
|
EUR | IT0004810054
|
20.56
02.04.2026
|
20.64
01.04.2026
|
-0.39%
-0.08
|
20.32
500
|
20.72
350
|
+0.34% |