Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.26
10.10.2025
|
2.265
09.10.2025
|
-0.22%
-0.005
|
2.252
700
|
2.28
4'000
|
+5.59% |
|
EUR | IT0004056880
|
14.775
10.10.2025
|
15.035
09.10.2025
|
-1.73%
-0.26
|
14.76
309
|
15.245
7'926
|
-39.50% |
|
EUR | IT0003261697
|
32.22
10.10.2025
|
33.31
09.10.2025
|
-3.27%
-1.09
|
32.10
1'000
|
33.20
1'030
|
+38.85% |
|
EUR | IT0005508921
|
7.201
10.10.2025
|
7.28
09.10.2025
|
-1.09%
-0.079
|
7.20
6'000
|
7.30
400
|
+6.96% |
|
EUR | IT0005218380
|
12.665
10.10.2025
|
12.935
09.10.2025
|
-2.09%
-0.27
|
12.64
125
|
12.77
86
|
+65.58% |
|
EUR | IT0004776628
|
16.91
10.10.2025
|
17.14
09.10.2025
|
-1.34%
-0.23
|
16.90
1'300
|
17.22
64
|
+49.17% |
|
EUR | IT0000784196
|
13.42
10.10.2025
|
13.70
09.10.2025
|
-2.04%
-0.28
|
13.40
2'500
|
13.78
5'000
|
+68.30% |
|
EUR | IT0000066123
|
9.578
10.10.2025
|
9.798
09.10.2025
|
-2.25%
-0.22
|
9.574
1'000
|
9.736
4'000
|
+59.73% |
|
EUR | IT0004764699
|
88.54
10.10.2025
|
92.70
09.10.2025
|
-4.49%
-4.16
|
88.54
435
|
0.00
22
|
-12.05% |
|
EUR | IT0001347308
|
48.36
10.10.2025
|
49.42
09.10.2025
|
-2.14%
-1.06
|
48.16
40
|
49.50
500
|
+38.90% |
|
EUR | NL0015435975
|
5.45
10.10.2025
|
5.574
09.10.2025
|
-2.22%
-0.124
|
5.448
266
|
5.59
1'000
|
-7.38% |
|
EUR | IT0003492391
|
75.64
10.10.2025
|
77.90
09.10.2025
|
-2.90%
-2.26
|
75.60
45
|
76.98
35
|
-21.76% |
|
EUR | IT0003128367
|
8.326
10.10.2025
|
8.264
09.10.2025
|
+0.75%
+0.062
|
8.302
25'000
|
8.326
1'500
|
+20.01% |
|
EUR | IT0003132476
|
14.954
10.10.2025
|
15.378
09.10.2025
|
-2.76%
-0.424
|
14.91
8'924
|
15.016
150
|
+17.48% |
|
EUR | NL0011585146
|
344.20
10.10.2025
|
354.00
09.10.2025
|
-2.77%
-9.80
|
344.00
19
|
0.00
4
|
-14.16% |
|
EUR | IT0000072170
|
18.21
10.10.2025
|
18.43
09.10.2025
|
-1.19%
-0.22
|
18.20
100
|
18.65
1'000
|
+9.77% |
|
EUR | IT0000062072
|
33.07
10.10.2025
|
33.25
09.10.2025
|
-0.54%
-0.18
|
33.02
1'365
|
33.45
200
|
+21.93% |
|
EUR | IT0001250932
|
3.90
10.10.2025
|
3.896
09.10.2025
|
+0.10%
+0.004
|
3.876
1'135
|
3.916
1'787
|
+13.52% |
|
EUR | IT0001078911
|
38.56
10.10.2025
|
39.98
09.10.2025
|
-3.55%
-1.42
|
38.50
40
|
39.32
40
|
-6.28% |
|
EUR | IT0000072618
|
5.43
10.10.2025
|
5.508
09.10.2025
|
-1.42%
-0.078
|
5.428
100
|
0.00
100
|
+42.58% |
|
EUR | IT0005090300
|
9.84
10.10.2025
|
9.87
09.10.2025
|
-0.30%
-0.03
|
9.815
120
|
9.89
160
|
+0.56% |
|
EUR | IT0005211237
|
8.225
10.10.2025
|
8.115
09.10.2025
|
+1.36%
+0.11
|
8.16
120
|
8.23
250
|
+59.74% |
|
EUR | NL0015000LU4
|
18.15
10.10.2025
|
18.185
09.10.2025
|
-0.19%
-0.035
|
18.14
1'000
|
18.235
110
|
+94.70% |
|
EUR | IT0003856405
|
52.90
10.10.2025
|
55.48
09.10.2025
|
-4.65%
-2.58
|
52.72
9
|
53.04
100
|
+113.96% |
|
EUR | IT0005541336
|
22.08
10.10.2025
|
22.46
09.10.2025
|
-1.69%
-0.38
|
22.04
75
|
22.50
175
|
+74.92% |
|
EUR | IT0000062957
|
16.36
10.10.2025
|
16.72
09.10.2025
|
-2.15%
-0.36
|
16.30
679
|
16.50
1'000
|
+18.79% |
|
EUR | IT0004965148
|
49.67
10.10.2025
|
50.84
09.10.2025
|
-2.30%
-1.17
|
49.50
797
|
51.20
10
|
-0.27% |
|
EUR | IT0005366767
|
4.85
10.10.2025
|
4.991
09.10.2025
|
-2.83%
-0.141
|
4.847
500
|
5.00
5'100
|
-6.88% |
|
EUR | IT0003796171
|
20.44
10.10.2025
|
20.54
09.10.2025
|
-0.49%
-0.10
|
20.40
244
|
20.65
1'000
|
+50.81% |
|
EUR | IT0004176001
|
87.92
10.10.2025
|
89.82
09.10.2025
|
-2.12%
-1.90
|
87.74
160
|
89.20
850
|
+45.67% |
|
EUR | IT0003828271
|
51.50
10.10.2025
|
52.60
09.10.2025
|
-2.09%
-1.10
|
51.40
460
|
52.60
9
|
+3.95% |
|
EUR | IT0005495657
|
2.446
10.10.2025
|
2.549
09.10.2025
|
-4.04%
-0.103
|
2.445
640
|
0.00
3'160
|
+1.59% |
|
EUR | IT0003153415
|
5.164
10.10.2025
|
5.12
09.10.2025
|
+0.86%
+0.044
|
5.142
8'000
|
5.17
5'213
|
+19.71% |
|
EUR | NL00150001Q9
|
8.56
10.10.2025
|
9.231
09.10.2025
|
-7.27%
-0.671
|
8.555
500
|
8.65
4'000
|
-26.68% |
|
EUR | NL0000226223
|
23.965
10.10.2025
|
24.685
09.10.2025
|
-2.92%
-0.72
|
23.95
65
|
24.22
64
|
+2.81% |
|
EUR | IT0003497168
|
0.4748
10.10.2025
|
0.4856
09.10.2025
|
-2.22%
-0.0108
|
0.4741
1'500
|
0.48
50'000
|
+96.92% |
|
EUR | LU2598331598
|
14.705
10.10.2025
|
15.515
09.10.2025
|
-5.22%
-0.81
|
14.70
4'830
|
15.18
210
|
-14.14% |
|
EUR | IT0003242622
|
8.844
10.10.2025
|
8.782
09.10.2025
|
+0.71%
+0.062
|
8.82
30
|
8.88
740
|
+15.25% |
|
EUR | IT0005239360
|
62.40
10.10.2025
|
63.51
09.10.2025
|
-1.75%
-1.11
|
62.37
300
|
63.36
2'400
|
+64.85% |
|
EUR | IT0004810054
|
18.785
10.10.2025
|
18.885
09.10.2025
|
-0.53%
-0.10
|
18.70
100
|
19.00
82
|
+56.98% |