FTSE MIB
BÖRSE:
MDI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.465
17:45:00
2.43
21.01.2026
+1.44%
+0.035
2.46
30'000
2.499
5'000
 +5.19%
EUR | IT0004056880
13.77
17:45:00
13.77
21.01.2026
0.00%
0.00
13.76
200
13.94
400
 +0.15%
EUR | IT0003261697
37.24
17:45:00
36.15
21.01.2026
+3.02%
+1.09
36.90
2'000
37.35
1'091
 +1.15%
EUR | IT0005508921
8.946
17:45:00
8.76
21.01.2026
+2.12%
+0.186
8.91
1'180
8.98
2'179
 -4.05%
EUR | IT0005218380
12.585
17:45:00
12.475
21.01.2026
+0.88%
+0.11
12.55
545
12.62
10
 -4.19%
EUR | IT0004776628
19.60
17:45:00
19.07
21.01.2026
+2.78%
+0.53
19.47
500
19.85
35
 -2.05%
EUR | IT0000784196
16.98
17:45:00
16.79
21.01.2026
+1.13%
+0.19
16.85
250
16.98
1'450
 +0.84%
EUR | IT0000066123
11.80
17:45:00
11.645
21.01.2026
+1.33%
+0.155
11.76
400
11.88
300
 +0.39%
EUR | IT0004764699
82.96
17:45:00
81.86
21.01.2026
+1.34%
+1.10
82.80
50
83.42
6
 -16.83%
EUR | IT0001347308
50.80
17:45:00
48.90
21.01.2026
+3.89%
+1.90
50.30
180
51.10
140
 -5.96%
EUR | NL0015435975
6.11
17:45:00
6.10
21.01.2026
+0.16%
+0.01
6.10
3'000
6.158
750
 +10.15%
EUR | IT0003492391
73.52
17:45:00
73.58
21.01.2026
-0.08%
-0.06
73.20
135
74.80
450
 +7.23%
EUR | IT0003128367
9.033
17:45:00
8.838
21.01.2026
+2.21%
+0.195
9.03
150
9.083
24'000
 -0.44%
EUR | IT0003132476
16.468
17:45:00
16.512
21.01.2026
-0.27%
-0.044
16.39
500
16.50
90
 +2.30%
EUR | NL0011585146
288.50
17:45:00
286.40
21.01.2026
+0.73%
+2.10
288.40
70
288.40
35
 -10.13%
EUR | IT0005599938
16.83
17:45:00
18.44
21.01.2026
-8.73%
-1.61
16.82
150
17.20
240
 +10.42%
EUR | IT0000072170
22.29
17:45:00
22.03
21.01.2026
+1.18%
+0.26
22.22
100
22.50
250
 -0.77%
EUR | IT0000062072
33.75
17:45:00
33.50
21.01.2026
+0.75%
+0.25
33.65
200
34.04
10
 -6.29%
EUR | IT0001250932
4.102
17:45:00
4.074
21.01.2026
+0.69%
+0.028
4.084
1'250
4.156
840
 +1.34%
EUR | IT0000072618
5.845
17:45:00
5.78
21.01.2026
+1.12%
+0.065
5.82
1'000
5.85
1'000
 -2.38%
EUR | IT0005090300
7.365
17:45:00
7.405
21.01.2026
-0.54%
-0.04
7.36
4'200
7.40
2'000
 -6.09%
EUR | IT0005211237
9.985
17:45:00
9.945
21.01.2026
+0.40%
+0.04
9.89
18'700
10.05
200
 +4.52%
EUR | NL0015000LU4
18.845
17:45:00
18.865
21.01.2026
-0.11%
-0.02
18.82
28'403
18.91
1'000
 +0.48%
EUR | IT0003856405
56.86
17:45:00
58.68
21.01.2026
-3.10%
-1.82
56.68
4
57.00
1'000
 +19.37%
EUR | IT0005541336
20.64
17:45:00
20.50
21.01.2026
+0.68%
+0.14
20.52
1'000
20.96
170
 -8.48%
EUR | IT0000062957
17.495
17:45:00
17.105
21.01.2026
+2.28%
+0.39
17.425
1'000
17.555
57
 -3.82%
EUR | IT0004965148
49.68
17:45:00
49.47
21.01.2026
+0.42%
+0.21
49.60
32
50.10
50
 -9.92%
EUR | IT0005366767
3.875
17:45:00
3.731
21.01.2026
+3.86%
+0.144
3.85
800
3.878
2'000
 -11.61%
EUR | IT0003796171
22.09
17:45:00
21.70
21.01.2026
+1.80%
+0.39
22.00
5'500
22.14
450
 +1.02%
EUR | IT0004176001
96.62
17:45:00
94.08
21.01.2026
+2.70%
+2.54
96.60
1'000
96.70
50
 +8.91%
EUR | IT0003828271
46.70
17:45:00
46.42
21.01.2026
+0.60%
+0.28
46.52
25
47.90
11
 -4.37%
EUR | IT0005495657
2.831
17:45:00
2.81
21.01.2026
+0.75%
+0.021
2.80
2'000
2.84
200'250
 +15.88%
EUR | IT0003153415
5.686
17:45:00
5.63
21.01.2026
+0.99%
+0.056
5.68
16'000
5.74
93
 -0.46%
EUR | NL00150001Q9
8.396
17:45:00
8.241
21.01.2026
+1.88%
+0.155
8.38
2'000
8.41
61
 -12.90%
EUR | NL0000226223
24.635
17:45:00
24.235
21.01.2026
+1.65%
+0.40
24.63
100
24.80
1'090
 +7.83%
EUR | IT0003497168
0.5762
17:45:00
0.5646
21.01.2026
+2.05%
+0.0116
0.574
100'000
0.5768
5'000
 +9.89%
EUR | LU2598331598
18.925
17:45:00
18.71
21.01.2026
+1.15%
+0.215
18.70
100
19.00
2'860
 +13.33%
EUR | IT0003242622
8.988
17:45:00
8.944
21.01.2026
+0.49%
+0.044
8.972
550
9.076
111
 -1.21%
EUR | IT0005239360
72.47
17:45:00
70.39
21.01.2026
+2.95%
+2.08
72.00
1'400
72.47
200
 -0.75%
EUR | IT0004810054
19.485
17:45:00
19.305
21.01.2026
+0.93%
+0.18
19.34
122
19.705
245
 -6.15%