Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.329
06.06.2025
|
2.306
05.06.2025
|
+1.00%
+0.023
|
2.32
700
|
2.34
19'731
|
+7.51% |
|
EUR | IT0004056880
|
20.63
06.06.2025
|
20.77
05.06.2025
|
-0.67%
-0.14
|
20.40
18
|
20.85
1'000
|
-16.42% |
|
EUR | IT0003261697
|
26.28
06.06.2025
|
26.04
05.06.2025
|
+0.92%
+0.24
|
26.04
100
|
26.35
300
|
+8.55% |
|
EUR | IT0005508921
|
7.299
06.06.2025
|
7.267
05.06.2025
|
+0.44%
+0.032
|
7.27
412
|
7.33
100
|
+6.77% |
|
EUR | IT0005218380
|
10.33
06.06.2025
|
10.35
05.06.2025
|
-0.19%
-0.02
|
10.305
700
|
10.435
6'000
|
+32.49% |
|
EUR | IT0004776628
|
14.68
06.06.2025
|
14.59
05.06.2025
|
+0.62%
+0.09
|
14.51
2'500
|
14.69
35
|
+26.98% |
|
EUR | IT0000784196
|
12.22
06.06.2025
|
12.13
05.06.2025
|
+0.74%
+0.09
|
11.97
2'000
|
12.28
350
|
+49.02% |
|
EUR | IT0000066123
|
7.948
06.06.2025
|
7.844
05.06.2025
|
+1.33%
+0.104
|
7.87
6'000
|
7.95
2'295
|
+27.88% |
|
EUR | IT0004764699
|
103.70
06.06.2025
|
103.35
05.06.2025
|
+0.34%
+0.35
|
103.15
40
|
103.70
76
|
-1.94% |
|
EUR | IT0001347308
|
46.62
06.06.2025
|
46.48
05.06.2025
|
+0.30%
+0.14
|
46.04
15
|
46.84
100
|
+30.64% |
|
EUR | NL0015435975
|
5.674
06.06.2025
|
5.634
05.06.2025
|
+0.71%
+0.04
|
5.608
300
|
5.688
608
|
-6.38% |
|
EUR | IT0003492391
|
92.12
06.06.2025
|
91.06
05.06.2025
|
+1.16%
+1.06
|
92.02
78
|
92.50
277
|
-8.54% |
|
EUR | IT0003128367
|
8.03
06.06.2025
|
8.013
05.06.2025
|
+0.21%
+0.017
|
8.011
1'000
|
8.06
1'500
|
+16.37% |
|
EUR | IT0003132476
|
13.35
06.06.2025
|
13.208
05.06.2025
|
+1.08%
+0.142
|
13.30
1'500
|
13.358
190
|
+0.90% |
|
EUR | NL0011585146
|
424.70
06.06.2025
|
422.00
05.06.2025
|
+0.64%
+2.70
|
421.90
69
|
425.00
65
|
+2.33% |
|
EUR | IT0000072170
|
19.255
06.06.2025
|
19.165
05.06.2025
|
+0.47%
+0.09
|
19.095
300
|
19.26
3'000
|
+14.15% |
|
EUR | IT0000062072
|
32.49
06.06.2025
|
32.40
05.06.2025
|
+0.28%
+0.09
|
32.21
300
|
32.62
470
|
+18.81% |
|
EUR | IT0001250932
|
4.354
06.06.2025
|
4.34
05.06.2025
|
+0.32%
+0.014
|
4.322
750
|
4.40
1'500
|
+26.46% |
|
EUR | IT0001078911
|
35.36
06.06.2025
|
34.88
05.06.2025
|
+1.38%
+0.48
|
34.86
55
|
35.50
365
|
-18.24% |
|
EUR | IT0000072618
|
5.02
06.06.2025
|
4.948
05.06.2025
|
+1.46%
+0.072
|
4.98
3'000
|
5.02
20'208
|
+28.09% |
|
EUR | IT0005090300
|
10.28
06.06.2025
|
10.30
05.06.2025
|
-0.19%
-0.02
|
10.23
151
|
10.34
3'155
|
+4.94% |
|
EUR | IT0005211237
|
6.825
06.06.2025
|
6.79
05.06.2025
|
+0.52%
+0.035
|
6.78
1'200
|
6.86
1'500
|
+33.66% |
|
EUR | NL0015000LU4
|
17.17
06.06.2025
|
17.215
05.06.2025
|
-0.26%
-0.045
|
17.12
300
|
17.20
300
|
+84.31% |
|
EUR | IT0003856405
|
52.62
06.06.2025
|
54.30
05.06.2025
|
-3.09%
-1.68
|
52.60
1'108
|
53.10
40
|
+109.41% |
|
EUR | IT0000062957
|
19.975
06.06.2025
|
19.95
05.06.2025
|
+0.13%
+0.025
|
19.705
80
|
20.10
475
|
+41.74% |
|
EUR | IT0004965148
|
54.00
06.06.2025
|
53.32
05.06.2025
|
+1.28%
+0.68
|
53.40
112
|
54.12
9
|
+4.59% |
|
EUR | IT0005366767
|
5.29
06.06.2025
|
5.28
05.06.2025
|
+0.19%
+0.01
|
5.25
300
|
5.34
150
|
-1.49% |
|
EUR | IT0005278236
|
6.176
06.06.2025
|
6.134
05.06.2025
|
+0.68%
+0.042
|
6.15
1'000
|
6.184
277
|
+12.06% |
|
EUR | IT0003796171
|
19.085
06.06.2025
|
18.96
05.06.2025
|
+0.66%
+0.125
|
19.08
2'621
|
19.12
9
|
+39.21% |
|
EUR | IT0004176001
|
58.58
06.06.2025
|
58.28
05.06.2025
|
+0.51%
+0.30
|
58.38
855
|
58.80
9
|
-5.48% |
|
EUR | IT0003828271
|
54.95
06.06.2025
|
52.95
05.06.2025
|
+3.78%
+2.00
|
54.90
11
|
55.30
439
|
+4.64% |
|
EUR | IT0005495657
|
2.32
06.06.2025
|
2.308
05.06.2025
|
+0.52%
+0.012
|
2.294
20'000
|
2.32
164'600
|
-8.01% |
|
EUR | IT0003153415
|
5.232
06.06.2025
|
5.19
05.06.2025
|
+0.81%
+0.042
|
5.21
300
|
5.25
500
|
+21.35% |
|
EUR | NL00150001Q9
|
8.673
06.06.2025
|
8.585
05.06.2025
|
+1.03%
+0.088
|
8.63
58
|
8.70
40
|
-31.81% |
|
EUR | NL0000226223
|
25.05
06.06.2025
|
25.185
05.06.2025
|
-0.54%
-0.135
|
24.90
400
|
25.16
100
|
+4.89% |
|
EUR | IT0003497168
|
0.3861
06.06.2025
|
0.3832
05.06.2025
|
+0.76%
+0.0029
|
0.3856
3'500
|
0.3871
4'000
|
+55.39% |
|
EUR | LU2598331598
|
15.205
06.06.2025
|
15.205
05.06.2025
|
0.00%
0.00
|
15.05
603
|
15.30
1'000
|
-15.86% |
|
EUR | IT0003242622
|
8.93
06.06.2025
|
8.874
05.06.2025
|
+0.63%
+0.056
|
8.912
2'000
|
8.95
56
|
+16.46% |
|
EUR | IT0005239360
|
58.20
06.06.2025
|
57.81
05.06.2025
|
+0.67%
+0.39
|
58.00
50
|
58.25
3'000
|
+50.06% |
|
EUR | IT0004810054
|
17.595
06.06.2025
|
17.30
05.06.2025
|
+1.71%
+0.295
|
17.48
90
|
17.60
250
|
+43.81% |