FTSE MIB
BÖRSE:
MDI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.322
25.11.2025
2.322
24.11.2025
0.00%
0.00
-
-
-
-
 +8.25%
EUR | IT0004056880
13.39
25.11.2025
13.42
24.11.2025
-0.22%
-0.03
-
-
-
-
 -46.12%
EUR | IT0003261697
33.74
25.11.2025
34.03
24.11.2025
-0.85%
-0.29
-
-
-
-
 +40.64%
EUR | IT0005508921
8.682
25.11.2025
8.377
24.11.2025
+3.64%
+0.305
-
-
-
-
 +27.56%
EUR | IT0005218380
12.285
25.11.2025
11.620653
24.11.2025
+1.82%
+0.22
-
-
-
-
 +57.26%
EUR | IT0004776628
18.08
25.11.2025
17.521695
24.11.2025
-0.17%
-0.03
-
-
-
-
 +57.35%
EUR | IT0000784196
14.65
25.11.2025
14.47
24.11.2025
+1.24%
+0.18
-
-
-
-
 +79.98%
EUR | IT0000066123
10.14
25.11.2025
9.946375
24.11.2025
+0.95%
+0.095
-
-
-
-
 +65.31%
EUR | IT0004764699
88.68
25.11.2025
88.32
24.11.2025
+0.41%
+0.36
-
-
-
-
 -15.86%
EUR | IT0001347308
52.85
25.11.2025
49.82
24.11.2025
+6.08%
+3.03
-
-
-
-
 +48.54%
EUR | NL0015435975
5.698
25.11.2025
5.62
24.11.2025
+1.39%
+0.078
-
-
-
-
 -5.32%
EUR | IT0003492391
60.48
25.11.2025
60.66
24.11.2025
-0.30%
-0.18
-
-
-
-
 -39.25%
EUR | IT0003128367
8.777
25.11.2025
8.86
24.11.2025
-0.94%
-0.083
-
-
-
-
 +27.46%
EUR | IT0003132476
15.68
25.11.2025
15.71
24.11.2025
-0.19%
-0.03
-
-
-
-
 +19.79%
EUR | NL0011585146
333.80
25.11.2025
336.70
24.11.2025
-0.86%
-2.90
-
-
-
-
 -19.06%
EUR | IT0000072170
20.97
25.11.2025
20.52
24.11.2025
+2.19%
+0.45
-
-
-
-
 +24.90%
EUR | IT0000062072
33.53
25.11.2025
33.07
24.11.2025
+1.39%
+0.46
-
-
-
-
 +22.96%
EUR | IT0001250932
4.078
25.11.2025
4.114
24.11.2025
-0.88%
-0.036
-
-
-
-
 +18.82%
EUR | IT0001078911
43.58
25.11.2025
43.18
24.11.2025
+0.93%
+0.40
-
-
-
-
 +2.16%
EUR | IT0000072618
5.509
25.11.2025
5.445
24.11.2025
+1.18%
+0.064
-
-
-
-
 +42.61%
EUR | IT0005090300
7.825
25.11.2025
7.524651
24.11.2025
+1.16%
+0.09
-
-
-
-
 -20.28%
EUR | IT0005211237
9.47
25.11.2025
9.54
24.11.2025
-0.73%
-0.07
-
-
-
-
 +86.41%
EUR | NL0015000LU4
18.32
25.11.2025
18.255
24.11.2025
+0.36%
+0.065
-
-
-
-
 +96.15%
EUR | IT0003856405
45.39
25.11.2025
44.97
24.11.2025
+0.93%
+0.42
-
-
-
-
 +75.05%
EUR | IT0005541336
20.76
25.11.2025
20.38
24.11.2025
+1.86%
+0.38
-
-
-
-
 +61.68%
EUR | IT0000062957
17.15
25.11.2025
16.134548
24.11.2025
+2.69%
+0.45
-
-
-
-
 +21.85%
EUR | IT0004965148
56.26
25.11.2025
56.40
24.11.2025
-0.25%
-0.14
-
-
-
-
 +10.36%
EUR | IT0005366767
4.053
25.11.2025
3.864
24.11.2025
+4.89%
+0.189
-
-
-
-
 -24.38%
EUR | IT0003796171
20.55
25.11.2025
20.29
24.11.2025
+1.28%
+0.26
-
-
-
-
 +50.88%
EUR | IT0004176001
82.78
25.11.2025
83.00
24.11.2025
-0.27%
-0.22
-
-
-
-
 +34.25%
EUR | IT0003828271
50.70
25.11.2025
49.478069
24.11.2025
+1.20%
+0.60
-
-
-
-
 +0.20%
EUR | IT0005495657
2.357
25.11.2025
2.327
24.11.2025
+1.29%
+0.03
-
-
-
-
 -6.06%
EUR | IT0003153415
5.636
25.11.2025
5.682
24.11.2025
-0.81%
-0.046
-
-
-
-
 +31.77%
EUR | NL00150001Q9
9.047
25.11.2025
8.74
24.11.2025
+3.51%
+0.307
-
-
-
-
 -28.14%
EUR | NL0000226223
19.336
25.11.2025
19.142
24.11.2025
+1.01%
+0.194
-
-
-
-
 -19.47%
EUR | IT0003497168
0.4978
25.11.2025
0.4964
24.11.2025
+0.28%
+0.0014
-
-
-
-
 +101.87%
EUR | LU2598331598
17.00
25.11.2025
16.775
24.11.2025
+1.34%
+0.225
-
-
-
-
 -5.92%
EUR | IT0003242622
8.96
25.11.2025
8.994
24.11.2025
-0.38%
-0.034
-
-
-
-
 +17.59%
EUR | IT0005239360
63.15
25.11.2025
61.44
24.11.2025
+2.78%
+1.71
-
-
-
-
 +63.92%
EUR | IT0004810054
19.26
25.11.2025
19.21
24.11.2025
+0.26%
+0.05
-
-
-
-
 +60.10%