|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.162
23.10.2024
|
2.153
22.10.2024
|
+0.42%
+0.009
|
2.155
168'132
|
2.17
1'500
|
+15.81% |
|
EUR | IT0004056880
|
27.29
23.10.2024
|
27.36
22.10.2024
|
-0.26%
-0.07
|
27.21
200
|
27.70
100
|
-12.70% |
|
EUR | IT0003261697
|
23.74
23.10.2024
|
23.95
22.10.2024
|
-0.88%
-0.21
|
23.62
80
|
23.87
50
|
+1.31% |
|
EUR | IT0005508921
|
5.084
23.10.2024
|
5.248
22.10.2024
|
-3.12%
-0.164
|
5.08
5'580
|
5.11
7'200
|
+72.29% |
|
EUR | IT0005218380
|
6.208
23.10.2024
|
6.278
22.10.2024
|
-1.12%
-0.07
|
6.20
4'220
|
6.20
1'600
|
+31.31% |
|
EUR | IT0004776628
|
11.36
23.10.2024
|
11.44
22.10.2024
|
-0.70%
-0.08
|
11.35
380
|
11.43
100
|
+34.05% |
|
EUR | IT0000784196
|
6.92
23.10.2024
|
7.005
22.10.2024
|
-1.21%
-0.085
|
6.88
600
|
6.95
3'000
|
+19.54% |
|
EUR | IT0000066123
|
5.606
23.10.2024
|
5.716
22.10.2024
|
-1.92%
-0.11
|
5.60
8'573
|
5.67
20'000
|
+88.90% |
|
EUR | IT0004764699
|
92.35
23.10.2024
|
92.85
22.10.2024
|
-0.54%
-0.50
|
92.10
100
|
94.25
150
|
+4.80% |
|
EUR | NL0015435975
|
7.758
23.10.2024
|
7.798
22.10.2024
|
-0.51%
-0.04
|
7.74
2'000
|
7.88
250
|
-23.66% |
|
EUR | IT0003492391
|
102.45
23.10.2024
|
103.50
22.10.2024
|
-1.01%
-1.05
|
102.20
35
|
103.70
100
|
+11.00% |
|
EUR | IT0003128367
|
7.177
23.10.2024
|
7.17
22.10.2024
|
+0.10%
+0.007
|
7.152
700
|
7.197
400
|
+6.54% |
|
EUR | IT0003132476
|
14.18
23.10.2024
|
14.278
22.10.2024
|
-0.69%
-0.098
|
14.17
651
|
14.25
325
|
-6.97% |
|
EUR | IT0001157020
|
21.50
23.10.2024
|
21.64
22.10.2024
|
-0.65%
-0.14
|
21.44
1'499
|
21.78
220
|
-25.02% |
|
EUR | NL0011585146
|
446.70
23.10.2024
|
443.70
22.10.2024
|
+0.68%
+3.00
|
442.00
290
|
447.90
100
|
+45.38% |
|
EUR | IT0000072170
|
15.06
23.10.2024
|
15.14
22.10.2024
|
-0.53%
-0.08
|
15.01
5'150
|
15.29
1'000
|
+11.45% |
|
EUR | IT0000062072
|
26.22
23.10.2024
|
26.22
22.10.2024
|
0.00%
0.00
|
26.11
950
|
26.35
3'200
|
+37.24% |
|
EUR | IT0001250932
|
3.654
23.10.2024
|
3.604
22.10.2024
|
+1.39%
+0.05
|
3.646
1'207
|
3.68
3'000
|
+21.27% |
|
EUR | IT0001078911
|
40.60
23.10.2024
|
40.86
22.10.2024
|
-0.64%
-0.26
|
40.42
180
|
41.30
52
|
-12.82% |
|
EUR | IT0000072618
|
3.884
23.10.2024
|
3.931
22.10.2024
|
-1.20%
-0.047
|
3.883
9'000
|
3.896
2'000
|
+48.70% |
|
EUR | IT0005090300
|
10.57
23.10.2024
|
10.46
22.10.2024
|
+1.05%
+0.11
|
10.46
250
|
10.65
147
|
-8.65% |
|
EUR | IT0005211237
|
5.815
23.10.2024
|
5.795
22.10.2024
|
+0.35%
+0.02
|
5.76
10'000
|
5.85
7'900
|
+11.87% |
|
EUR | NL0015000LU4
|
9.634
23.10.2024
|
9.706
22.10.2024
|
-0.74%
-0.072
|
9.57
450
|
9.78
1'000
|
+19.15% |
|
EUR | IT0003856405
|
21.87
23.10.2024
|
22.12
22.10.2024
|
-1.13%
-0.25
|
21.86
310
|
22.08
100
|
+48.11% |
|
EUR | IT0000062957
|
15.59
23.10.2024
|
15.77
22.10.2024
|
-1.14%
-0.18
|
15.55
450
|
15.76
5'000
|
+40.74% |
|
EUR | IT0004965148
|
53.80
23.10.2024
|
53.82
22.10.2024
|
-0.04%
-0.02
|
53.32
100
|
54.36
1'000
|
-3.38% |
|
EUR | IT0005366767
|
6.046
23.10.2024
|
6.11
22.10.2024
|
-1.05%
-0.064
|
6.012
1'200
|
6.10
5'240
|
-17.50% |
|
EUR | IT0005278236
|
5.244
23.10.2024
|
5.27
22.10.2024
|
-0.49%
-0.026
|
5.242
1'200
|
5.32
5'000
|
+6.96% |
|
EUR | IT0003796171
|
13.15
23.10.2024
|
13.23
22.10.2024
|
-0.60%
-0.08
|
13.11
160
|
13.20
400
|
+28.76% |
|
EUR | IT0004176001
|
66.12
23.10.2024
|
66.52
22.10.2024
|
-0.60%
-0.40
|
65.82
580
|
66.92
1'000
|
+61.57% |
|
EUR | IT0003828271
|
53.70
23.10.2024
|
53.35
22.10.2024
|
+0.66%
+0.35
|
52.90
309
|
54.00
1
|
+9.26% |
|
EUR | IT0005495657
|
2.028
23.10.2024
|
2.065
22.10.2024
|
-1.79%
-0.037
|
2.026
33'000
|
2.045
3'450
|
+40.48% |
|
EUR | IT0003153415
|
4.494
23.10.2024
|
4.479
22.10.2024
|
+0.33%
+0.015
|
4.465
1'000
|
4.515
3'000
|
-3.78% |
|
EUR | NL00150001Q9
|
12.38
23.10.2024
|
12.02
22.10.2024
|
+3.00%
+0.36
|
12.32
250
|
12.42
200
|
-43.17% |
|
EUR | NL0000226223
|
26.03
23.10.2024
|
25.565
22.10.2024
|
+1.82%
+0.465
|
25.91
100
|
26.065
12'000
|
-43.45% |
|
EUR | IT0003497168
|
0.2432
23.10.2024
|
0.2492
22.10.2024
|
-2.41%
-0.006
|
0.2417
20'000
|
0.2442
2'540
|
-15.30% |
|
EUR | LU2598331598
|
14.72
23.10.2024
|
14.845
22.10.2024
|
-0.84%
-0.125
|
14.56
300
|
14.98
600
|
-5.72% |
|
EUR | IT0003242622
|
8.092
23.10.2024
|
8.038
22.10.2024
|
+0.67%
+0.054
|
8.01
200
|
8.12
124
|
+6.41% |
|
EUR | IT0005239360
|
40.255
23.10.2024
|
40.325
22.10.2024
|
-0.17%
-0.07
|
40.10
115
|
40.30
27
|
+64.16% |
|
EUR | IT0004810054
|
11.72
23.10.2024
|
11.67
22.10.2024
|
+0.43%
+0.05
|
11.69
40
|
11.90
140
|
+126.08% |