FTSE MIB
BÖRSE:
MDI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.127
17:45:00
2.11
16.04.2025
+0.81%
+0.017
2.123
2'000
2.134
1'000
 -1.63%
EUR | IT0004056880
16.21
17:45:00
16.36
16.04.2025
-0.92%
-0.15
16.055
374
16.385
31
 -34.16%
EUR | IT0003261697
22.23
17:45:00
22.45
16.04.2025
-0.98%
-0.22
22.02
90
22.45
1'700
 -6.42%
EUR | IT0005508921
6.532
17:45:00
6.621
16.04.2025
-1.34%
-0.089
6.53
400
6.548
1'111
 -2.72%
EUR | IT0005218380
9.276
17:45:00
9.428
16.04.2025
-1.61%
-0.152
9.264
250
9.35
1'246
 +20.69%
EUR | IT0004776628
13.26
17:45:00
13.45
16.04.2025
-1.41%
-0.19
13.10
1'000
13.28
2'560
 +17.06%
EUR | IT0000784196
10.23
17:45:00
10.395
16.04.2025
-1.59%
-0.165
10.175
942
10.34
235
 +27.70%
EUR | IT0000066123
6.636
17:45:00
6.736
16.04.2025
-1.48%
-0.10
6.61
333
6.76
2'500
 +9.81%
EUR | IT0004764699
96.62
17:45:00
97.36
16.04.2025
-0.76%
-0.74
96.00
1
98.96
1
 -7.63%
EUR | IT0001347308
43.96
17:45:00
44.16
16.04.2025
-0.45%
-0.20
43.36
70
44.90
200
 +24.11%
EUR | NL0015435975
5.622
17:45:00
5.712
16.04.2025
-1.58%
-0.09
5.566
3'000
5.688
1'500
 -5.08%
EUR | IT0003492391
97.92
17:45:00
98.12
16.04.2025
-0.20%
-0.20
96.70
50
98.50
70
 -1.45%
EUR | IT0003128367
7.372
17:45:00
7.293
16.04.2025
+1.08%
+0.079
7.35
350
7.405
5'000
 +5.91%
EUR | IT0003132476
12.272
17:45:00
12.174
16.04.2025
+0.80%
+0.098
12.23
120
12.31
1'695
 -7.00%
EUR | NL0011585146
386.00
17:45:00
384.30
16.04.2025
+0.44%
+1.70
382.20
6
387.00
60
 -6.81%
EUR | IT0000072170
17.09
17:45:00
16.99
16.04.2025
+0.59%
+0.10
16.95
1'000
17.16
150
 +1.19%
EUR | IT0000062072
30.86
17:45:00
30.77
16.04.2025
+0.29%
+0.09
30.42
5
30.98
170
 +12.83%
EUR | IT0001250932
4.012
17:45:00
4.014
16.04.2025
-0.05%
-0.002
3.98
1'290
4.05
265
 +16.96%
EUR | IT0001078911
28.08
17:45:00
28.36
16.04.2025
-0.99%
-0.28
27.84
35
28.50
100
 -33.52%
EUR | IT0000072618
4.3585
17:45:00
4.3965
16.04.2025
-0.86%
-0.038
4.321
500
4.365
4'700
 +13.81%
EUR | IT0005090300
10.06
17:45:00
9.99
16.04.2025
+0.70%
+0.07
9.85
500
10.15
339
 +1.78%
EUR | IT0005211237
6.94
17:45:00
6.895
16.04.2025
+0.65%
+0.045
6.90
200
6.96
97
 +27.45%
EUR | NL0015000LU4
13.46
17:45:00
13.735
16.04.2025
-2.00%
-0.275
13.33
250
13.68
500
 +47.06%
EUR | IT0003856405
45.05
17:45:00
45.32
16.04.2025
-0.60%
-0.27
44.76
14
45.12
100
 +74.78%
EUR | IT0000062957
15.675
17:45:00
15.66
16.04.2025
+0.10%
+0.015
15.52
79
15.76
2'000
 +11.26%
EUR | IT0004965148
53.70
17:45:00
55.08
16.04.2025
-2.51%
-1.38
53.40
50
54.60
40
 +8.04%
EUR | IT0005366767
4.949
17:45:00
4.91
16.04.2025
+0.79%
+0.039
4.84
400
4.979
5'000
 -8.40%
EUR | IT0005278236
5.032
17:45:00
5.01
16.04.2025
+0.44%
+0.022
5.00
2'000
5.064
5'600
 -8.48%
EUR | IT0003796171
16.935
17:45:00
16.73
16.04.2025
+1.23%
+0.205
16.70
100
16.945
300
 +22.83%
EUR | IT0004176001
44.91
17:45:00
44.71
16.04.2025
+0.45%
+0.20
44.26
1'000
45.65
500
 -27.49%
EUR | IT0003828271
48.36
17:45:00
48.50
16.04.2025
-0.29%
-0.14
47.62
12
48.50
62
 -4.15%
EUR | IT0005495657
1.8625
17:45:00
1.823
16.04.2025
+2.17%
+0.0395
1.85
5'400
1.868
250
 -27.34%
EUR | IT0003153415
4.88
17:45:00
4.849
16.04.2025
+0.64%
+0.031
4.82
500
4.886
326
 +13.37%
EUR | NL00150001Q9
8.291
17:45:00
8.229
16.04.2025
+0.75%
+0.062
8.24
760
8.31
1'500
 -34.64%
EUR | NL0000226223
17.944
17:45:00
18.052
16.04.2025
-0.60%
-0.108
17.80
4'587
18.062
86
 -24.81%
EUR | IT0003497168
0.3226
17:45:00
0.321
16.04.2025
+0.50%
+0.0016
0.321
100'000
0.323
22'140
 +30.17%
EUR | LU2598331598
14.545
17:45:00
14.615
16.04.2025
-0.48%
-0.07
14.30
450
14.80
1'000
 -19.12%
EUR | IT0003242622
8.434
17:45:00
8.444
16.04.2025
-0.12%
-0.01
8.384
191
8.488
2'500
 +10.81%
EUR | IT0005239360
49.89
17:45:00
50.62
16.04.2025
-1.44%
-0.73
49.67
8
50.00
213
 +31.40%
EUR | IT0004810054
14.49
17:45:00
14.50
16.04.2025
-0.07%
-0.01
14.40
1'000
14.59
400
 +20.53%