FTSE MIB
BÖRSE:
MDI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.474
16:28:14
2.43
21.01.2026
+1.81%
+0.044
2.474
17'260
2.476
19'210
 +5.19%
EUR | IT0004056880
13.925
16:29:48
13.77
21.01.2026
+1.13%
+0.155
13.92
641
13.93
5'000
 +0.15%
EUR | IT0003261697
37.01
16:28:29
36.15
21.01.2026
+2.38%
+0.86
37.00
18
37.01
113
 +1.15%
EUR | IT0005508921
8.955
16:29:49
8.76
21.01.2026
+2.23%
+0.195
8.955
2'149
8.956
900
 -4.05%
EUR | IT0005218380
12.56
16:29:03
12.475
21.01.2026
+0.68%
+0.085
12.555
13'483
12.565
10'694
 -4.19%
EUR | IT0004776628
19.52
16:29:41
19.07
21.01.2026
+2.36%
+0.45
19.51
4'114
19.53
3'763
 -2.05%
EUR | IT0000784196
16.96
16:29:02
16.79
21.01.2026
+1.01%
+0.17
16.955
333
16.965
2'339
 +0.84%
EUR | IT0000066123
11.795
16:29:02
11.645
21.01.2026
+1.29%
+0.15
11.795
13'273
11.80
20'020
 +0.39%
EUR | IT0004764699
83.02
16:29:25
81.86
21.01.2026
+1.42%
+1.16
82.98
217
83.02
265
 -16.83%
EUR | IT0001347308
50.90
16:29:25
48.90
21.01.2026
+4.09%
+2.00
50.85
446
50.90
1'413
 -5.96%
EUR | NL0015435975
6.144
16:29:38
6.10
21.01.2026
+0.72%
+0.044
6.142
13'162
6.146
8'914
 +10.15%
EUR | IT0003492391
74.12
16:29:26
73.58
21.01.2026
+0.73%
+0.54
74.10
216
74.16
203
 +7.23%
EUR | IT0003128367
9.031
16:29:19
8.838
21.01.2026
+2.18%
+0.193
9.03
4'631
9.032
4'774
 -0.44%
EUR | IT0003132476
16.442
16:29:38
16.512
21.01.2026
-0.42%
-0.07
16.44
2'525
16.444
2'185
 +2.30%
EUR | NL0011585146
290.75
16:29:48
286.40
21.01.2026
+1.52%
+4.35
290.70
50
290.80
465
 -10.13%
EUR | IT0005599938
17.15
16:29:49
18.44
21.01.2026
-7.00%
-1.29
17.14
4'493
17.15
4'699
 +10.42%
EUR | IT0000072170
22.27
16:29:28
22.03
21.01.2026
+1.09%
+0.24
22.26
3'346
22.28
2'230
 -0.77%
EUR | IT0000062072
33.76
16:29:46
33.50
21.01.2026
+0.78%
+0.26
33.75
1'409
33.76
950
 -6.29%
EUR | IT0001250932
4.116
16:28:55
4.074
21.01.2026
+1.03%
+0.042
4.114
12'331
4.118
11'141
 +1.34%
EUR | IT0000072618
5.819
16:29:45
5.78
21.01.2026
+0.67%
+0.039
5.818
15'735
5.819
14'713
 -2.38%
EUR | IT0005090300
7.41
16:28:25
7.405
21.01.2026
+0.07%
+0.005
7.405
15'551
7.41
1'575
 -6.09%
EUR | IT0005211237
9.93
16:29:15
9.945
21.01.2026
-0.15%
-0.015
9.92
9'411
9.93
8'280
 +4.52%
EUR | NL0015000LU4
18.85
16:26:50
18.865
21.01.2026
-0.08%
-0.015
18.85
511
18.855
2'959
 +0.48%
EUR | IT0003856405
56.80
16:29:46
58.68
21.01.2026
-3.20%
-1.88
56.80
951
56.82
811
 +19.37%
EUR | IT0005541336
20.70
16:29:00
20.50
21.01.2026
+0.98%
+0.20
20.68
7'308
20.72
3'459
 -8.48%
EUR | IT0000062957
17.51
16:29:01
17.105
21.01.2026
+2.37%
+0.405
17.505
1'309
17.51
599
 -3.82%
EUR | IT0004965148
49.97
16:29:49
49.47
21.01.2026
+1.01%
+0.50
49.96
125
49.98
398
 -9.92%
EUR | IT0005366767
3.882
16:29:45
3.731
21.01.2026
+4.05%
+0.151
3.882
3'584
3.884
7'303
 -11.61%
EUR | IT0003796171
22.12
16:28:22
21.70
21.01.2026
+1.94%
+0.42
22.12
4'180
22.13
2'562
 +1.02%
EUR | IT0004176001
96.64
16:29:36
94.08
21.01.2026
+2.72%
+2.56
96.64
85
96.66
99
 +8.91%
EUR | IT0003828271
46.92
16:29:40
46.42
21.01.2026
+1.08%
+0.50
46.90
137
46.92
301
 -4.37%
EUR | IT0005495657
2.801
16:27:39
2.81
21.01.2026
-0.32%
-0.009
2.801
36'634
2.803
27'826
 +15.88%
EUR | IT0003153415
5.684
16:29:26
5.63
21.01.2026
+0.96%
+0.054
5.682
13'352
5.684
12'396
 -0.46%
EUR | NL00150001Q9
8.437
16:29:34
8.241
21.01.2026
+2.38%
+0.196
8.436
4'223
8.438
1'197
 -12.90%
EUR | NL0000226223
24.68
16:29:29
24.235
21.01.2026
+1.84%
+0.445
24.68
1'395
24.685
706
 +7.83%
EUR | IT0003497168
0.573
16:29:41
0.5646
21.01.2026
+1.49%
+0.0084
0.5728
162'822
0.573
21'432
 +9.89%
EUR | LU2598331598
18.74
16:29:32
18.71
21.01.2026
+0.16%
+0.03
18.735
1'645
18.745
3'083
 +13.33%
EUR | IT0003242622
9.026
16:29:44
8.944
21.01.2026
+0.92%
+0.082
9.026
197
9.028
1'791
 -1.21%
EUR | IT0005239360
72.05
16:29:41
70.39
21.01.2026
+2.36%
+1.66
72.05
760
72.06
175
 -0.75%
EUR | IT0004810054
19.53
16:29:02
19.305
21.01.2026
+1.17%
+0.225
19.53
683
19.535
115
 -6.15%