Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.322
25.11.2025
|
2.322
24.11.2025
|
0.00%
0.00
|
2.307
400
|
2.327
9'500
|
+8.25% |
|
EUR | IT0004056880
|
13.39
25.11.2025
|
13.42
24.11.2025
|
-0.22%
-0.03
|
13.28
14'055
|
13.55
99
|
-46.00% |
|
EUR | IT0003261697
|
33.74
25.11.2025
|
34.03
24.11.2025
|
-0.85%
-0.29
|
33.51
203
|
34.00
120
|
+41.85% |
|
EUR | IT0005508921
|
8.682
25.11.2025
|
8.377
24.11.2025
|
+3.64%
+0.305
|
8.60
351
|
8.69
250
|
+23.08% |
|
EUR | IT0005218380
|
12.285
25.11.2025
|
12.065
24.11.2025
|
+1.82%
+0.22
|
12.20
341
|
12.335
1'500
|
+54.44% |
|
EUR | IT0004776628
|
18.08
25.11.2025
|
18.11
24.11.2025
|
-0.17%
-0.03
|
18.00
300
|
18.20
150
|
+57.62% |
|
EUR | IT0000784196
|
14.65
25.11.2025
|
14.47
24.11.2025
|
+1.24%
+0.18
|
14.40
500
|
14.80
1'500
|
+77.76% |
|
EUR | IT0000066123
|
10.14
25.11.2025
|
10.045
24.11.2025
|
+0.95%
+0.095
|
10.10
900
|
10.245
100
|
+63.76% |
|
EUR | IT0004764699
|
88.68
25.11.2025
|
88.32
24.11.2025
|
+0.41%
+0.36
|
87.20
170
|
88.80
400
|
-16.20% |
|
EUR | IT0001347308
|
52.85
25.11.2025
|
49.82
24.11.2025
|
+6.08%
+3.03
|
51.80
30
|
53.30
4
|
+40.02% |
|
EUR | NL0015435975
|
5.698
25.11.2025
|
5.62
24.11.2025
|
+1.39%
+0.078
|
5.67
1'000
|
5.71
2'750
|
-6.61% |
|
EUR | IT0003492391
|
60.48
25.11.2025
|
60.66
24.11.2025
|
-0.30%
-0.18
|
60.30
443
|
60.90
586
|
-39.07% |
|
EUR | IT0003128367
|
8.777
25.11.2025
|
8.86
24.11.2025
|
-0.94%
-0.083
|
8.758
1'000
|
8.86
1'500
|
+28.67% |
|
EUR | IT0003132476
|
15.68
25.11.2025
|
15.71
24.11.2025
|
-0.19%
-0.03
|
15.65
785
|
15.76
220
|
+20.02% |
|
EUR | NL0011585146
|
333.80
25.11.2025
|
336.70
24.11.2025
|
-0.86%
-2.90
|
332.20
5
|
334.00
50
|
-18.36% |
|
EUR | IT0000072170
|
20.97
25.11.2025
|
20.52
24.11.2025
|
+2.19%
+0.45
|
20.80
1'212
|
21.08
450
|
+22.22% |
|
EUR | IT0000062072
|
33.53
25.11.2025
|
33.07
24.11.2025
|
+1.39%
+0.46
|
33.05
200
|
33.58
155
|
+21.27% |
|
EUR | IT0001250932
|
4.078
25.11.2025
|
4.114
24.11.2025
|
-0.88%
-0.036
|
4.062
5'000
|
4.092
850
|
+19.87% |
|
EUR | IT0001078911
|
43.58
25.11.2025
|
43.18
24.11.2025
|
+0.93%
+0.40
|
42.78
50
|
43.66
200
|
+1.22% |
|
EUR | IT0000072618
|
5.509
25.11.2025
|
5.445
24.11.2025
|
+1.18%
+0.064
|
5.50
1'000
|
5.528
600
|
+40.95% |
|
EUR | IT0005090300
|
7.825
25.11.2025
|
7.735
24.11.2025
|
+1.16%
+0.09
|
7.80
60
|
7.92
500
|
-21.19% |
|
EUR | IT0005211237
|
9.47
25.11.2025
|
9.54
24.11.2025
|
-0.73%
-0.07
|
9.40
100
|
9.55
250
|
+87.79% |
|
EUR | NL0015000LU4
|
18.32
25.11.2025
|
18.255
24.11.2025
|
+0.36%
+0.065
|
18.28
1'000
|
18.43
800
|
+95.45% |
|
EUR | IT0003856405
|
45.39
25.11.2025
|
44.97
24.11.2025
|
+0.93%
+0.42
|
45.00
200
|
45.45
50
|
+73.43% |
|
EUR | IT0005541336
|
20.76
25.11.2025
|
20.38
24.11.2025
|
+1.86%
+0.38
|
20.16
36
|
20.84
1'000
|
+58.72% |
|
EUR | IT0000062957
|
17.15
25.11.2025
|
16.70
24.11.2025
|
+2.69%
+0.45
|
17.06
120
|
17.38
1'100
|
+18.65% |
|
EUR | IT0004965148
|
56.26
25.11.2025
|
56.40
24.11.2025
|
-0.25%
-0.14
|
55.50
800
|
56.50
20
|
+10.63% |
|
EUR | IT0005366767
|
4.053
25.11.2025
|
3.864
24.11.2025
|
+4.89%
+0.189
|
4.022
414
|
4.056
400
|
-27.91% |
|
EUR | IT0003796171
|
20.55
25.11.2025
|
20.29
24.11.2025
|
+1.28%
+0.26
|
20.40
1'250
|
20.65
1'000
|
+48.97% |
|
EUR | IT0004176001
|
82.78
25.11.2025
|
83.00
24.11.2025
|
-0.27%
-0.22
|
81.84
123
|
82.98
37
|
+34.61% |
|
EUR | IT0003828271
|
50.70
25.11.2025
|
50.10
24.11.2025
|
+1.20%
+0.60
|
49.50
173
|
50.85
300
|
-0.99% |
|
EUR | IT0005495657
|
2.357
25.11.2025
|
2.327
24.11.2025
|
+1.29%
+0.03
|
2.35
51'500
|
2.37
7'000
|
-7.25% |
|
EUR | IT0003153415
|
5.636
25.11.2025
|
5.682
24.11.2025
|
-0.81%
-0.046
|
5.634
140
|
5.676
4'000
|
+32.85% |
|
EUR | NL00150001Q9
|
9.047
25.11.2025
|
8.74
24.11.2025
|
+3.51%
+0.307
|
9.00
897
|
9.10
300
|
-30.58% |
|
EUR | NL0000226223
|
19.336
25.11.2025
|
19.142
24.11.2025
|
+1.01%
+0.194
|
19.20
580
|
19.38
100
|
-20.27% |
|
EUR | IT0003497168
|
0.4978
25.11.2025
|
0.4964
24.11.2025
|
+0.28%
+0.0014
|
0.496
2'500
|
0.4981
2'000
|
+101.30% |
|
EUR | LU2598331598
|
17.00
25.11.2025
|
16.775
24.11.2025
|
+1.34%
+0.225
|
16.77
100
|
17.31
80
|
-7.17% |
|
EUR | IT0003242622
|
8.96
25.11.2025
|
8.994
24.11.2025
|
-0.38%
-0.034
|
8.94
200
|
9.006
500
|
+18.03% |
|
EUR | IT0005239360
|
63.15
25.11.2025
|
61.44
24.11.2025
|
+2.78%
+1.71
|
62.44
300
|
63.40
24
|
+59.48% |
|
EUR | IT0004810054
|
19.26
25.11.2025
|
19.21
24.11.2025
|
+0.26%
+0.05
|
19.03
55
|
19.34
1'020
|
+59.68% |