Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
2.008
08.04.2025
|
1.9655
07.04.2025
|
+2.16%
+0.0425
|
0.00
15'951
|
0.00
400
|
-6.39% |
|
EUR | IT0004056880
|
17.835
08.04.2025
|
17.33
07.04.2025
|
+2.91%
+0.505
|
0.00
377
|
0.00
350
|
-28.23% |
|
EUR | IT0003261697
|
21.24
08.04.2025
|
20.46
07.04.2025
|
+3.81%
+0.78
|
0.00
2'221
|
0.00
1'854
|
-11.46% |
|
EUR | IT0005508921
|
6.058
08.04.2025
|
5.94
07.04.2025
|
+1.99%
+0.118
|
0.00
40'289
|
0.00
4'068
|
-10.99% |
|
EUR | IT0005218380
|
8.218
08.04.2025
|
8.016
07.04.2025
|
+2.52%
+0.202
|
0.00
22'558
|
0.00
2'150
|
+5.20% |
|
EUR | IT0004776628
|
12.76
08.04.2025
|
12.11
07.04.2025
|
+5.37%
+0.65
|
0.00
8'535
|
0.00
2'295
|
+11.05% |
|
EUR | IT0000784196
|
9.24
08.04.2025
|
9.04
07.04.2025
|
+2.21%
+0.20
|
0.00
13'485
|
0.00
476
|
+13.51% |
|
EUR | IT0000066123
|
5.976
08.04.2025
|
5.858
07.04.2025
|
+2.01%
+0.118
|
0.00
4'683
|
0.00
1'255
|
-2.58% |
|
EUR | IT0004764699
|
93.10
08.04.2025
|
90.68
07.04.2025
|
+2.67%
+2.42
|
0.00
220
|
0.00
98
|
-11.67% |
|
EUR | IT0001347308
|
41.66
08.04.2025
|
40.10
07.04.2025
|
+3.89%
+1.56
|
0.00
450
|
0.00
125
|
+17.09% |
|
EUR | NL0015435975
|
5.438
08.04.2025
|
5.228
07.04.2025
|
+4.02%
+0.21
|
0.00
1'874
|
0.00
1'105
|
-9.64% |
|
EUR | IT0003492391
|
93.72
08.04.2025
|
90.76
07.04.2025
|
+3.26%
+2.96
|
0.00
60
|
93.70
6
|
-5.87% |
|
EUR | IT0003128367
|
6.963
08.04.2025
|
6.858
07.04.2025
|
+1.53%
+0.105
|
0.00
49'312
|
0.00
15'111
|
+1.12% |
|
EUR | IT0003132476
|
11.89
08.04.2025
|
12.044
07.04.2025
|
-1.28%
-0.154
|
0.00
59'715
|
0.00
25'686
|
-9.17% |
|
EUR | NL0011585146
|
375.60
08.04.2025
|
361.90
07.04.2025
|
+3.79%
+13.70
|
0.00
1'188
|
0.00
181
|
-8.92% |
|
EUR | IT0000072170
|
15.81
08.04.2025
|
15.02
07.04.2025
|
+5.26%
+0.79
|
0.00
952
|
0.00
3'500
|
-5.84% |
|
EUR | IT0000062072
|
30.36
08.04.2025
|
29.31
07.04.2025
|
+3.58%
+1.05
|
0.00
8'555
|
0.00
35
|
+11.33% |
|
EUR | IT0001250932
|
3.736
08.04.2025
|
3.654
07.04.2025
|
+2.24%
+0.082
|
0.00
3'172
|
3.754
1'385
|
+8.86% |
|
EUR | IT0001078911
|
27.38
08.04.2025
|
27.06
07.04.2025
|
+1.18%
+0.32
|
0.00
250
|
0.00
160
|
-35.82% |
|
EUR | IT0000072618
|
3.995
08.04.2025
|
3.90
07.04.2025
|
+2.44%
+0.095
|
0.00
137'287
|
0.00
89'751
|
+3.42% |
|
EUR | IT0005090300
|
9.18
08.04.2025
|
8.995
07.04.2025
|
+2.06%
+0.185
|
9.00
100
|
9.40
210
|
-6.47% |
|
EUR | IT0005211237
|
6.56
08.04.2025
|
6.36
07.04.2025
|
+3.14%
+0.20
|
0.00
1'725
|
0.00
3'000
|
+21.26% |
|
EUR | NL0015000LU4
|
12.87
08.04.2025
|
12.665
07.04.2025
|
+1.62%
+0.205
|
0.00
1'474
|
0.00
160
|
+37.79% |
|
EUR | IT0003856405
|
41.95
08.04.2025
|
39.04
07.04.2025
|
+7.45%
+2.91
|
0.00
7'914
|
0.00
5'637
|
+61.78% |
|
EUR | IT0000062957
|
14.375
08.04.2025
|
14.105
07.04.2025
|
+1.91%
+0.27
|
0.00
2'792
|
0.00
300
|
+2.13% |
|
EUR | IT0004965148
|
51.40
08.04.2025
|
49.07
07.04.2025
|
+4.75%
+2.33
|
0.00
707
|
0.00
245
|
+0.82% |
|
EUR | IT0005366767
|
4.31
08.04.2025
|
4.10
07.04.2025
|
+5.12%
+0.21
|
0.00
8'077
|
0.00
9'100
|
-19.59% |
|
EUR | IT0005278236
|
4.91
08.04.2025
|
4.831
07.04.2025
|
+1.64%
+0.079
|
0.00
1'400
|
4.99
6'000
|
-10.30% |
|
EUR | IT0003796171
|
15.355
08.04.2025
|
15.065
07.04.2025
|
+1.92%
+0.29
|
0.00
1'420
|
0.00
1'781
|
+12.74% |
|
EUR | IT0004176001
|
41.82
08.04.2025
|
41.12
07.04.2025
|
+1.70%
+0.70
|
0.00
2'670
|
0.00
1'416
|
-32.18% |
|
EUR | IT0003828271
|
47.40
08.04.2025
|
46.36
07.04.2025
|
+2.24%
+1.04
|
0.00
85
|
47.40
796
|
-6.32% |
|
EUR | IT0005495657
|
1.752
08.04.2025
|
1.69
07.04.2025
|
+3.67%
+0.062
|
0.00
144'737
|
0.00
27'855
|
-30.17% |
|
EUR | IT0003153415
|
4.616
08.04.2025
|
4.584
07.04.2025
|
+0.70%
+0.032
|
0.00
960
|
0.00
1'817
|
+7.93% |
|
EUR | NL00150001Q9
|
8.219
08.04.2025
|
8.289
07.04.2025
|
-0.84%
-0.07
|
0.00
19'034
|
0.00
20'386
|
-34.72% |
|
EUR | NL0000226223
|
17.26
08.04.2025
|
16.872
07.04.2025
|
+2.30%
+0.388
|
0.00
4'332
|
0.00
3'929
|
-28.11% |
|
EUR | IT0003497168
|
0.2837
08.04.2025
|
0.282
07.04.2025
|
+0.60%
+0.0017
|
0.00
12'470
|
0.00
8'400
|
+15.04% |
|
EUR | LU2598331598
|
14.615
08.04.2025
|
14.55
07.04.2025
|
+0.45%
+0.065
|
14.60
300
|
14.45
500
|
-19.12% |
|
EUR | IT0003242622
|
7.978
08.04.2025
|
7.83
07.04.2025
|
+1.89%
+0.148
|
0.00
2'335
|
7.68
100
|
+4.70% |
|
EUR | IT0005239360
|
43.595
08.04.2025
|
42.65
07.04.2025
|
+2.22%
+0.945
|
0.00
3'709
|
0.00
15'781
|
+13.16% |
|
EUR | IT0004810054
|
13.31
08.04.2025
|
12.41
07.04.2025
|
+7.25%
+0.90
|
0.00
4'534
|
0.00
4'025
|
+10.64% |