FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
1.262
08/08/2022
1.241
08/05/2022
+1.69%
+0.021
-
-
-
-
 -22.36%
EUR | IT0004056880
30.70
08/08/2022
30.38
08/05/2022
+1.05%
+0.32
-
-
-
-
 -35.30%
EUR | IT0003506190
22.72
08/08/2022
22.72
08/05/2022
0.00%
0.00
-
-
-
-
 +34.50%
EUR | IT0003261697
16.955
08/08/2022
16.91
08/05/2022
+0.27%
+0.045
-
-
16.975
825
 -26.40%
EUR | IT0001031084
28.17
08/08/2022
28.28
08/05/2022
-0.39%
-0.11
-
-
27.41
2
 -24.87%
EUR | IT0005218380
2.596
08/08/2022
2.656
08/05/2022
-2.26%
-0.06
-
-
-
-
 +4.84%
EUR | IT0004776628
6.826
08/08/2022
6.848
08/05/2022
-0.32%
-0.022
-
-
-
-
 -17.90%
EUR | IT0000066123
1.61
08/08/2022
1.572
08/05/2022
+2.42%
+0.038
-
-
-
-
 -8.54%
EUR | NL0010545661
12.385
08/08/2022
12.235
08/05/2022
+1.23%
+0.15
-
-
-
-
 -16.65%
EUR | NL0015435975
10.215
08/08/2022
10.05
08/05/2022
+1.64%
+0.165
-
-
-
-
 -20.28%
EUR | IT0003492391
136.90
08/08/2022
135.30
08/05/2022
+1.18%
+1.60
-
-
-
-
 -17.46%
EUR | IT0003128367
5.032
08/08/2022
4.951
08/05/2022
+1.64%
+0.081
-
-
-
-
 -24.76%
EUR | IT0003132476
11.446
08/08/2022
11.456
08/05/2022
-0.09%
-0.01
-
-
-
-
 -3.65%
EUR | NL0012059018
65.80
08/08/2022
65.82
08/05/2022
-0.03%
-0.02
-
-
-
-
 -16.10%
EUR | NL0011585146
210.70
08/08/2022
208.10
08/05/2022
+1.25%
+2.60
-
-
-
-
 -6.77%
EUR | IT0000072170
12.12
08/08/2022
12.255
08/05/2022
-1.10%
-0.135
-
-
-
-
 -19.23%
EUR | IT0000062072
15.04
08/08/2022
15.04
08/05/2022
0.00%
0.00
-
-
-
-
 -14.39%
EUR | IT0001250932
2.793
08/08/2022
2.747
08/05/2022
+1.67%
+0.046
-
-
-
-
 -20.16%
EUR | IT0001078911
41.40
08/08/2022
40.80
08/05/2022
+1.47%
+0.60
42.00
100
40.58
18
 -34.39%
EUR | IT0000072618
1.8172
08/08/2022
1.814
08/05/2022
+0.18%
+0.0032
-
-
-
-
 -16.88%
EUR | IT0005090300
9.78
08/08/2022
9.70
08/05/2022
+0.82%
+0.08
-
-
-
-
 -4.53%
EUR | IT0005211237
5.515
08/08/2022
5.47
08/05/2022
+0.82%
+0.045
-
-
-
-
 -4.90%
EUR | NL0015000LU4
5.80
08/08/2022
5.781
08/05/2022
+0.33%
+0.019
-
-
-
-
 -
EUR | IT0003856405
8.994
08/08/2022
8.98
08/05/2022
+0.16%
+0.014
-
-
-
-
 +50.84%
EUR | IT0000062957
8.552
08/08/2022
8.616
08/05/2022
-0.74%
-0.064
-
-
-
-
 -15.43%
EUR | IT0004965148
49.28
08/08/2022
49.30
08/05/2022
-0.04%
-0.02
-
-
-
-
 -22.52%
EUR | IT0005366767
8.76
08/08/2022
8.678
08/05/2022
+0.94%
+0.082
-
-
-
-
 -38.03%
EUR | IT0005278236
4.407
08/08/2022
4.439
08/05/2022
-0.72%
-0.032
-
-
-
-
 -26.23%
EUR | IT0003796171
8.40
08/08/2022
8.478
08/05/2022
-0.92%
-0.078
-
-
-
-
 -23.76%
EUR | IT0004176001
31.45
08/08/2022
31.46
08/05/2022
-0.03%
-0.01
-
-
-
-
 -4.01%
EUR | IT0003828271
42.25
08/08/2022
42.37
08/05/2022
-0.28%
-0.12
-
-
-
-
 -24.30%
EUR | IT0005495657
0.8098
08/08/2022
0.796498
08/05/2022
+1.23%
+0.0098
-
-
0.80
9,807
 -72.45%
EUR | IT0003153415
4.962
08/08/2022
4.95
08/05/2022
+0.24%
+0.012
-
-
-
-
 -2.65%
EUR | NL00150001Q9
14.782
08/08/2022
14.332
08/05/2022
+3.14%
+0.45
-
-
-
-
 -5.52%
EUR | NL0000226223
37.395
08/08/2022
37.645
08/05/2022
-0.66%
-0.25
-
-
-
-
 -14.53%
EUR | IT0003497168
0.2214
08/08/2022
0.22
08/05/2022
+0.64%
+0.0014
-
-
-
-
 -49.01%
EUR | LU0156801721
12.86
08/08/2022
12.59
08/05/2022
+2.14%
+0.27
-
-
-
-
 +39.96%
EUR | IT0003242622
7.428
08/08/2022
7.302
08/05/2022
+1.73%
+0.126
-
-
-
-
 +8.23%
EUR | IT0005239360
9.846
08/08/2022
9.888
08/05/2022
-0.42%
-0.042
-
-
-
-
 -23.48%
EUR | IT0004810054
4.326
08/08/2022
4.305
08/05/2022
+0.49%
+0.021
-
-
-
-
 -3.11%