FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.453
10/24/2025
2.437
10/23/2025
+0.66%
+0.016
2.43
250
2.453
1,343
 +13.61%
EUR | IT0004056880
15.645
10/24/2025
15.53
10/23/2025
+0.74%
+0.115
15.48
200
15.74
19
 -37.51%
EUR | IT0003261697
32.70
10/24/2025
32.39
10/23/2025
+0.96%
+0.31
32.16
31
32.74
930
 +35.01%
EUR | IT0005508921
7.083
10/24/2025
7.03
10/23/2025
+0.75%
+0.053
7.07
8,000
7.128
71
 +3.29%
EUR | IT0005218380
12.185
10/24/2025
12.16
10/23/2025
+0.21%
+0.025
12.10
500
12.195
550
 +55.66%
EUR | IT0004776628
16.87
10/24/2025
16.73
10/23/2025
+0.84%
+0.14
16.70
85
16.88
200
 +45.60%
EUR | IT0000784196
13.615
10/24/2025
13.33
10/23/2025
+2.14%
+0.285
13.405
200
13.74
200
 +63.76%
EUR | IT0000066123
9.674
10/24/2025
9.478
10/23/2025
+2.07%
+0.196
9.61
1,000
9.74
150
 +54.52%
EUR | IT0004764699
90.00
10/24/2025
90.36
10/23/2025
-0.40%
-0.36
89.72
222
91.10
730
 -14.27%
EUR | IT0001347308
49.78
10/24/2025
48.96
10/23/2025
+1.67%
+0.82
49.54
100
50.60
30
 +37.61%
EUR | NL0015435975
5.798
10/24/2025
5.818
10/23/2025
-0.34%
-0.02
5.772
6,000
5.824
4,000
 -3.32%
EUR | IT0003492391
78.60
10/24/2025
78.30
10/23/2025
+0.38%
+0.30
78.40
12
78.88
120
 -21.35%
EUR | IT0003128367
8.488
10/24/2025
8.522
10/23/2025
-0.40%
-0.034
8.483
194
8.499
20,000
 +23.76%
EUR | IT0003132476
15.836
10/24/2025
15.586
10/23/2025
+1.60%
+0.25
15.78
500
15.90
1,150
 +19.07%
EUR | NL0011585146
353.90
10/24/2025
347.70
10/23/2025
+1.78%
+6.20
351.40
29
353.90
9
 -15.69%
EUR | IT0000072170
19.215
10/24/2025
19.055
10/23/2025
+0.84%
+0.16
19.05
3,000
19.23
1,500
 +13.49%
EUR | IT0000062072
32.83
10/24/2025
32.56
10/23/2025
+0.83%
+0.27
32.22
125
32.88
560
 +19.40%
EUR | IT0001250932
3.978
10/24/2025
3.98
10/23/2025
-0.05%
-0.002
3.95
10,100
3.998
1,000
 +15.97%
EUR | IT0001078911
42.94
10/24/2025
42.24
10/23/2025
+1.66%
+0.70
42.06
150
42.94
364
 -0.98%
EUR | IT0000072618
5.462
10/24/2025
5.45
10/23/2025
+0.22%
+0.012
5.422
1,000
5.468
10,000
 +41.08%
EUR | IT0005090300
9.90
10/24/2025
9.85
10/23/2025
+0.51%
+0.05
9.78
1,055
9.90
3,112
 +0.36%
EUR | IT0005211237
8.76
10/24/2025
8.725
10/23/2025
+0.40%
+0.035
8.645
11,903
8.795
300
 +71.75%
EUR | NL0015000LU4
18.31
10/24/2025
18.26
10/23/2025
+0.27%
+0.05
18.28
1,400
18.35
1,561
 +95.50%
EUR | IT0003856405
51.24
10/24/2025
51.34
10/23/2025
-0.19%
-0.10
51.20
2
51.70
600
 +97.99%
EUR | IT0005541336
21.46
10/24/2025
20.90
10/23/2025
+2.68%
+0.56
20.94
300
21.54
75
 +62.77%
EUR | IT0000062957
16.235
10/24/2025
16.16
10/23/2025
+0.46%
+0.075
16.07
950
16.285
1,000
 +14.81%
EUR | IT0004965148
53.42
10/24/2025
53.46
10/23/2025
-0.07%
-0.04
53.00
200
53.50
155
 +4.86%
EUR | IT0005366767
4.734
10/24/2025
4.681
10/23/2025
+1.13%
+0.053
4.66
2,554
4.755
100
 -12.67%
EUR | IT0003796171
20.35
10/24/2025
20.27
10/23/2025
+0.39%
+0.08
20.31
246
20.38
670
 +48.83%
EUR | IT0004176001
89.96
10/24/2025
88.62
10/23/2025
+1.51%
+1.34
88.28
11
90.00
849
 +43.72%
EUR | IT0003828271
51.75
10/24/2025
51.30
10/23/2025
+0.88%
+0.45
51.40
10
51.85
15
 +1.38%
EUR | IT0005495657
2.256
10/24/2025
2.352
10/23/2025
-4.08%
-0.096
2.255
3,000
0.00
9,700
 -6.26%
EUR | IT0003153415
5.36
10/24/2025
5.37
10/23/2025
-0.19%
-0.01
5.32
3,000
5.382
287
 +25.56%
EUR | NL00150001Q9
9.445
10/24/2025
9.229
10/23/2025
+2.34%
+0.216
9.26
1,200
9.445
103
 -26.70%
EUR | NL0000226223
21.555
10/24/2025
21.90
10/23/2025
-1.58%
-0.345
21.40
465
21.58
500
 -8.79%
EUR | IT0003497168
0.5012
10/24/2025
0.4929
10/23/2025
+1.68%
+0.0083
0.499
10,000
0.5014
70,000
 +99.88%
EUR | LU2598331598
15.525
10/24/2025
15.695
10/23/2025
-1.08%
-0.17
15.45
1,200
15.615
150
 -13.14%
EUR | IT0003242622
9.06
10/24/2025
9.084
10/23/2025
-0.26%
-0.024
9.03
129
9.14
73
 +19.21%
EUR | IT0005239360
61.33
10/24/2025
62.37
10/23/2025
-1.67%
-1.04
61.12
200
61.50
150
 +61.89%
EUR | IT0004810054
18.705
10/24/2025
18.695
10/23/2025
+0.05%
+0.01
18.48
100
18.785
260
 +55.40%