FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.538
02/06/2026
2.524
02/05/2026
+0.55%
+0.014
2.531
800
2.55
2,000
 +9.26%
EUR | IT0004056880
13.86
02/06/2026
13.785
02/05/2026
+0.54%
+0.075
13.42
800
13.865
522
 +0.25%
EUR | IT0003261697
36.20
02/06/2026
35.63
02/05/2026
+1.60%
+0.57
35.90
1,000
36.30
1,200
 -0.31%
EUR | IT0005508921
8.90
02/06/2026
8.906
02/05/2026
-0.07%
-0.006
8.88
2,000
8.94
300
 -2.45%
EUR | IT0005218380
12.84
02/06/2026
12.93
02/05/2026
-0.70%
-0.09
12.80
650
12.87
2,000
 -0.69%
EUR | IT0004776628
19.77
02/06/2026
19.69
02/05/2026
+0.41%
+0.08
19.58
200
19.90
50
 +1.13%
EUR | IT0000784196
18.195
02/06/2026
17.91
02/05/2026
+1.59%
+0.285
17.85
92
18.44
1,500
 +7.57%
EUR | IT0000066123
12.635
02/06/2026
12.355
02/05/2026
+2.27%
+0.28
12.51
80
12.645
1,000
 +6.51%
EUR | IT0004764699
82.84
02/06/2026
83.00
02/05/2026
-0.19%
-0.16
82.46
25
82.98
25
 -15.67%
EUR | IT0001347308
49.20
02/06/2026
47.90
02/05/2026
+2.71%
+1.30
48.00
225
49.80
50
 -7.88%
EUR | NL0015435975
6.32
02/06/2026
6.342
02/05/2026
-0.35%
-0.022
6.28
5,000
6.35
400
 +14.52%
EUR | IT0003492391
73.48
02/06/2026
74.58
02/05/2026
-1.47%
-1.10
73.40
281
73.00
5
 +8.69%
EUR | IT0003128367
9.478
02/06/2026
9.486
02/05/2026
-0.08%
-0.008
9.46
317
9.50
420
 +6.86%
EUR | IT0003132476
17.838
02/06/2026
17.49
02/05/2026
+1.99%
+0.348
17.71
121
17.868
600
 +8.36%
EUR | NL0011585146
281.00
02/06/2026
285.40
02/05/2026
-1.54%
-4.40
280.00
43
284.00
6
 -10.45%
EUR | IT0005599938
15.61
02/06/2026
15.54
02/05/2026
+0.45%
+0.07
15.40
1,025
15.75
310
 -6.95%
EUR | IT0000072170
22.42
02/06/2026
21.97
02/05/2026
+2.05%
+0.45
22.10
10,000
22.60
450
 -1.04%
EUR | IT0000062072
35.65
02/06/2026
35.63
02/05/2026
+0.06%
+0.02
35.49
100
35.83
250
 -0.34%
EUR | IT0001250932
4.212
02/06/2026
4.184
02/05/2026
+0.67%
+0.028
4.20
200
4.218
791
 +4.08%
EUR | IT0000072618
5.966
02/06/2026
5.90
02/05/2026
+1.12%
+0.066
5.939
220
5.989
1,000
 -0.35%
EUR | IT0005090300
7.96
02/06/2026
8.01
02/05/2026
-0.62%
-0.05
7.92
1,000
8.03
500
 +1.59%
EUR | IT0005211237
10.39
02/06/2026
10.25
02/05/2026
+1.37%
+0.14
10.30
2,300
10.44
2,000
 +7.72%
EUR | NL0015000LU4
18.95
02/06/2026
18.85
02/05/2026
+0.53%
+0.10
18.80
30,000
18.985
1,566
 +0.40%
EUR | IT0003856405
53.20
02/06/2026
52.92
02/05/2026
+0.53%
+0.28
52.40
300
53.40
65
 +7.65%
EUR | IT0005541336
20.70
02/06/2026
20.74
02/05/2026
-0.19%
-0.04
20.46
25
21.08
180
 -7.41%
EUR | IT0000062957
18.955
02/06/2026
18.55
02/05/2026
+2.18%
+0.405
18.60
150
19.12
1,500
 +4.30%
EUR | IT0004965148
48.36
02/06/2026
48.56
02/05/2026
-0.41%
-0.20
48.32
3
48.80
100
 -11.58%
EUR | IT0005366767
3.472
02/06/2026
3.489
02/05/2026
-0.49%
-0.017
3.441
500
3.483
402
 -17.34%
EUR | IT0003796171
23.12
02/06/2026
22.81
02/05/2026
+1.36%
+0.31
22.95
500
23.14
674
 +6.19%
EUR | IT0004176001
102.95
02/06/2026
99.38
02/05/2026
+3.59%
+3.57
101.50
40
103.00
1,099
 +15.05%
EUR | IT0003828271
47.20
02/06/2026
48.00
02/05/2026
-1.67%
-0.80
47.08
100
48.24
22
 -1.11%
EUR | IT0005495657
3.138
02/06/2026
3.107
02/05/2026
+1.00%
+0.031
3.10
17,000
3.14
2,500
 +28.12%
EUR | IT0003153415
5.968
02/06/2026
5.956
02/05/2026
+0.20%
+0.012
5.96
3,000
6.03
2,000
 +5.30%
EUR | NL00150001Q9
6.111
02/06/2026
8.167
02/05/2026
-25.17%
-2.056
6.11
600
6.05
320
 -13.68%
EUR | NL0000226223
24.87
02/06/2026
24.57
02/05/2026
+1.22%
+0.30
24.70
62
24.94
100
 +9.32%
EUR | IT0003497168
0.599
02/06/2026
0.584
02/05/2026
+2.57%
+0.015
0.5914
150,000
0.60
35,500
 +13.66%
EUR | LU2598331598
19.73
02/06/2026
19.46
02/05/2026
+1.39%
+0.27
19.45
300
19.80
200
 +17.87%
EUR | IT0003242622
9.478
02/06/2026
9.348
02/05/2026
+1.39%
+0.13
9.41
10,999
9.492
106
 +3.25%
EUR | IT0005239360
73.94
02/06/2026
73.01
02/05/2026
+1.27%
+0.93
73.40
9
74.50
75
 +2.95%
EUR | IT0004810054
19.59
02/06/2026
19.315
02/05/2026
+1.42%
+0.275
19.50
128
19.68
120
 -6.10%