|
Last quote
- -
-
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
1.673
09:36:26
|
1.685
04/15/2024
|
-0.71%
-0.012
|
1.673
10,236
|
1.674
2,934
|
-9.36% |
|
EUR | IT0004056880
|
30.65
09:36:28
|
30.84
04/15/2024
|
-0.62%
-0.19
|
30.63
181
|
30.66
489
|
-1.60% |
|
EUR | IT0003261697
|
24.02
09:36:08
|
24.38
04/15/2024
|
-1.48%
-0.36
|
24.03
584
|
24.05
382
|
+3.13% |
|
EUR | IT0005508921
|
3.975
09:36:27
|
4.024
04/15/2024
|
-1.22%
-0.049
|
3.972
6,730
|
3.977
10,671
|
+32.11% |
|
EUR | IT0005218380
|
6.064
09:36:40
|
6.156
04/15/2024
|
-1.49%
-0.092
|
6.064
3,183
|
6.068
4,688
|
+28.76% |
|
EUR | IT0004776628
|
9.91
09:36:25
|
10.09
04/15/2024
|
-1.78%
-0.18
|
9.915
1,260
|
9.925
4,462
|
+18.23% |
|
EUR | IT0000784196
|
6.62
09:36:40
|
6.81
04/15/2024
|
-2.79%
-0.19
|
6.615
2,100
|
6.625
1,365
|
+16.21% |
|
EUR | IT0000066123
|
4.19
09:36:41
|
4.268
04/15/2024
|
-1.83%
-0.078
|
4.189
2,571
|
4.193
974
|
+41.04% |
|
EUR | IT0004764699
|
98.45
09:36:36
|
100.40
04/15/2024
|
-1.94%
-1.95
|
98.40
192
|
98.50
27
|
+13.32% |
|
EUR | NL0015435975
|
8.90
09:35:32
|
8.932
04/15/2024
|
-0.36%
-0.032
|
8.898
3,704
|
8.906
2,155
|
-12.56% |
|
EUR | IT0003492391
|
87.28
09:36:25
|
87.54
04/15/2024
|
-0.30%
-0.26
|
87.28
8
|
87.34
159
|
-6.11% |
|
EUR | IT0003128367
|
5.809
09:36:42
|
5.848
04/15/2024
|
-0.67%
-0.039
|
5.808
9,879
|
5.81
4,849
|
-13.11% |
|
EUR | IT0003132476
|
15.36
09:36:41
|
15.534
04/15/2024
|
-1.12%
-0.174
|
15.36
1,814
|
15.364
515
|
+1.21% |
|
EUR | IT0001157020
|
23.56
09:36:24
|
23.84
04/15/2024
|
-1.17%
-0.28
|
23.56
1,957
|
23.60
1,102
|
-17.39% |
|
EUR | NL0011585146
|
384.20
09:36:20
|
389.90
04/15/2024
|
-1.46%
-5.70
|
384.00
99
|
384.20
42
|
+27.75% |
|
EUR | IT0000072170
|
13.75
09:36:40
|
14.085
04/15/2024
|
-2.38%
-0.335
|
13.74
3,087
|
13.755
1,752
|
+3.68% |
|
EUR | IT0000062072
|
22.42
09:36:40
|
22.66
04/15/2024
|
-1.06%
-0.24
|
22.41
2,077
|
22.42
1,360
|
+18.61% |
|
EUR | IT0001250932
|
3.126
09:35:05
|
3.164
04/15/2024
|
-1.20%
-0.038
|
3.124
8,670
|
3.128
7,863
|
+6.46% |
|
EUR | IT0001078911
|
41.50
09:36:26
|
42.30
04/15/2024
|
-1.89%
-0.80
|
41.48
534
|
41.54
239
|
-9.75% |
|
EUR | IT0000072618
|
3.256
09:36:37
|
3.3265
04/15/2024
|
-2.12%
-0.0705
|
3.2555
4,840
|
3.2565
11,212
|
+25.84% |
|
EUR | IT0005090300
|
9.86
09:35:15
|
9.925
04/15/2024
|
-0.65%
-0.065
|
9.86
4,704
|
9.87
1,043
|
-13.32% |
|
EUR | IT0005211237
|
5.055
09:36:39
|
5.08
04/15/2024
|
-0.49%
-0.025
|
5.05
8,511
|
5.06
18,699
|
-1.93% |
|
EUR | NL0015000LU4
|
12.565
09:35:56
|
12.60
04/15/2024
|
-0.28%
-0.035
|
12.555
295
|
12.57
1,710
|
+54.68% |
|
EUR | IT0003856405
|
22.23
09:36:40
|
22.63
04/15/2024
|
-1.77%
-0.40
|
22.22
1,111
|
22.24
1,581
|
+51.52% |
|
EUR | IT0000062957
|
13.41
09:36:34
|
13.675
04/15/2024
|
-1.94%
-0.265
|
13.40
1,684
|
13.41
600
|
+22.04% |
|
EUR | IT0004965148
|
64.12
09:36:39
|
64.90
04/15/2024
|
-1.20%
-0.78
|
64.08
264
|
64.14
367
|
+16.52% |
|
EUR | IT0005366767
|
5.37
09:36:43
|
5.484
04/15/2024
|
-2.08%
-0.114
|
5.366
3,716
|
5.37
271
|
-25.95% |
|
EUR | IT0005278236
|
5.75
09:35:51
|
5.85
04/15/2024
|
-1.71%
-0.10
|
5.75
5,964
|
5.754
378
|
+18.73% |
|
EUR | IT0003796171
|
11.41
09:36:25
|
11.66
04/15/2024
|
-2.14%
-0.25
|
11.405
2,538
|
11.415
7,019
|
+13.48% |
|
EUR | IT0004176001
|
49.60
09:36:21
|
50.70
04/15/2024
|
-2.17%
-1.10
|
49.59
304
|
49.62
118
|
+23.15% |
|
EUR | IT0003828271
|
49.10
09:35:14
|
49.98
04/15/2024
|
-1.76%
-0.88
|
49.08
555
|
49.14
186
|
+2.36% |
|
EUR | IT0005495657
|
2.363
09:36:38
|
2.397
04/15/2024
|
-1.42%
-0.034
|
2.364
3,061
|
2.365
859
|
+63.06% |
|
EUR | IT0003153415
|
4.257
09:36:36
|
4.255
04/15/2024
|
+0.05%
+0.002
|
4.256
641
|
4.258
1,500
|
-8.59% |
|
EUR | NL00150001Q9
|
24.28
09:36:42
|
24.995
04/15/2024
|
-2.86%
-0.715
|
24.265
3,341
|
24.275
83
|
+18.18% |
|
EUR | NL0000226223
|
37.895
09:36:26
|
38.815
04/15/2024
|
-2.37%
-0.92
|
37.885
2,122
|
37.90
800
|
-14.15% |
|
EUR | IT0003497168
|
0.2241
09:36:24
|
0.2261
04/15/2024
|
-0.88%
-0.002
|
0.224
158,826
|
0.2243
131,317
|
-23.15% |
|
EUR | LU2598331598
|
17.67
09:36:28
|
18.145
04/15/2024
|
-2.62%
-0.475
|
17.66
1,908
|
17.675
1,523
|
+15.24% |
|
EUR | IT0003242622
|
7.394
09:36:41
|
7.376
04/15/2024
|
+0.24%
+0.018
|
7.39
1,430
|
7.396
3,540
|
-2.36% |
|
EUR | IT0005239360
|
33.53
09:36:41
|
34.35
04/15/2024
|
-2.39%
-0.82
|
33.515
567
|
33.525
233
|
+39.83% |
|
EUR | IT0004810054
|
7.92
09:36:38
|
8.055
04/15/2024
|
-1.68%
-0.135
|
7.92
1,287
|
7.925
900
|
+56.04% |