FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.345
05/07/2026
2.384
05/06/2026
-1.64%
-0.039
2.34
12,378
2.368
10,000
 +1.52%
EUR | IT0004056880
11.16
05/07/2026
11.215
05/06/2026
-0.49%
-0.055
11.00
620
11.18
1,000
 -18.84%
EUR | IT0005119810
31.63
05/07/2026
32.07
05/06/2026
-1.37%
-0.44
31.05
35
31.81
32
 +7.77%
EUR | IT0003261697
35.67
05/07/2026
37.27
05/06/2026
-4.29%
-1.60
35.51
50
36.00
500
 -0.20%
EUR | IT0005508921
9.297
05/07/2026
9.363
05/06/2026
-0.70%
-0.066
9.251
250
9.35
1,000
 +1.83%
EUR | IT0005218380
12.80
05/07/2026
12.78
05/06/2026
+0.16%
+0.02
12.78
125
12.90
350
 -1.69%
EUR | IT0004776628
19.245
05/07/2026
19.16
05/06/2026
+0.44%
+0.085
19.165
70
19.60
1,000
 -1.16%
EUR | IT0000066123
12.702
05/07/2026
13.138
05/06/2026
-3.32%
-0.436
12.66
1,000
12.80
90
 +9.50%
EUR | IT0004764699
85.46
05/07/2026
84.72
05/06/2026
+0.87%
+0.74
85.36
15
87.48
150
 -13.17%
EUR | IT0001347308
48.30
05/07/2026
48.53
05/06/2026
-0.47%
-0.23
47.51
240
49.28
64
 -7.12%
EUR | NL0015435975
5.60
05/07/2026
6.546
05/06/2026
-14.45%
-0.946
5.59
4,520
0.00
1,000
 +1.12%
EUR | IT0003492391
64.24
05/07/2026
62.86
05/06/2026
+2.20%
+1.38
64.24
4
64.80
141
 -6.38%
EUR | IT0003128367
9.65
05/07/2026
9.846
05/06/2026
-1.99%
-0.196
9.636
10,000
9.71
9,000
 +8.71%
EUR | IT0003132476
22.385
05/07/2026
22.97
05/06/2026
-2.55%
-0.585
22.36
120
22.60
500
 +38.69%
EUR | NL0011585146
288.85
05/07/2026
286.10
05/06/2026
+0.96%
+2.75
287.00
14
291.40
50
 -9.37%
EUR | IT0005599938
11.80
05/07/2026
12.08
05/06/2026
-2.32%
-0.28
11.68
1,000
11.83
100
 -29.34%
EUR | IT0000072170
21.51
05/07/2026
21.90
05/06/2026
-1.78%
-0.39
21.47
25
22.00
503
 -3.11%
EUR | IT0000062072
39.00
05/07/2026
39.09
05/06/2026
-0.23%
-0.09
38.80
420
39.30
25
 +9.09%
EUR | IT0001250932
3.904
05/07/2026
4.004
05/06/2026
-2.50%
-0.10
3.90
9,810
3.98
4,000
 -2.89%
EUR | IT0000072618
5.93
05/07/2026
5.949
05/06/2026
-0.32%
-0.019
5.91
8,000
0.00
5,200
 +0.15%
EUR | IT0005090300
7.265
05/07/2026
7.335
05/06/2026
-0.95%
-0.07
7.20
300
7.35
8,000
 -7.86%
EUR | IT0005211237
10.36
05/07/2026
10.46
05/06/2026
-0.96%
-0.10
10.25
1,000
10.375
4,880
 +8.88%
EUR | NL0015000LU4
13.91
05/07/2026
13.97
05/06/2026
-0.43%
-0.06
13.90
35
13.94
5,000
 +5.14%
EUR | IT0003856405
54.90
05/07/2026
55.96
05/06/2026
-1.89%
-1.06
54.20
20
55.77
80
 +11.68%
EUR | IT0005541336
27.68
05/07/2026
27.67
05/06/2026
+0.04%
+0.01
27.60
15
28.26
905
 +23.57%
EUR | IT0000062957
20.35
05/07/2026
20.52
05/06/2026
-0.83%
-0.17
20.20
50
20.66
400
 +14.42%
EUR | IT0004965148
54.86
05/07/2026
54.20
05/06/2026
+1.22%
+0.66
54.52
7
55.70
2,030
 -0.11%
EUR | IT0005366767
4.181
05/07/2026
4.131
05/06/2026
+1.21%
+0.05
4.134
1,000
4.19
42
 -0.95%
EUR | IT0003796171
23.30
05/07/2026
22.74
05/06/2026
+2.46%
+0.56
23.21
300
23.50
1,400
 +8.47%
EUR | IT0004176001
143.65
05/07/2026
143.80
05/06/2026
-0.10%
-0.15
143.50
5
146.85
50
 +66.30%
EUR | IT0003828271
49.80
05/07/2026
49.90
05/06/2026
-0.20%
-0.10
49.24
70
50.00
21
 +2.60%
EUR | IT0005495657
4.334
05/07/2026
4.592
05/06/2026
-5.62%
-0.258
4.313
500
4.383
3,000
 +78.72%
EUR | IT0003153415
6.426
05/07/2026
6.602
05/06/2026
-2.67%
-0.176
6.406
1,000
6.53
106
 +13.61%
EUR | NL00150001Q9
6.408
05/07/2026
6.485
05/06/2026
-1.19%
-0.077
6.35
650
6.465
100
 -32.27%
EUR | NL0000226223
48.205
05/07/2026
48.515
05/06/2026
-0.64%
-0.31
48.00
32
48.62
32
 +114.48%
EUR | IT0003497168
0.689
05/07/2026
0.6644
05/06/2026
+3.70%
+0.0246
0.6802
8,000
0.692
54,000
 +34.15%
EUR | LU2598331598
24.75
05/07/2026
26.54
05/06/2026
-6.74%
-1.79
24.55
65
24.90
300
 +49.91%
EUR | IT0003242622
9.972
05/07/2026
10.24
05/06/2026
-2.62%
-0.268
9.968
1,000
10.045
141
 +10.14%
EUR | IT0005239360
71.40
05/07/2026
70.94
05/06/2026
+0.65%
+0.46
71.03
45
71.50
50
 +0.68%
EUR | IT0004810054
22.27
05/07/2026
22.31
05/06/2026
-0.18%
-0.04
22.26
35
22.50
2,010
 +8.26%