FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.317
07/06/2026
2.35
07/03/2026
-1.40%
-0.033
2.31
22,250
2.334
2,000
 +1.73%
EUR | IT0004056880
10.65
07/06/2026
10.555
07/03/2026
+0.90%
+0.095
10.60
1,850
10.70
200
 -23.24%
EUR | IT0005119810
33.40
07/06/2026
32.55
07/03/2026
+2.61%
+0.85
33.30
66
34.10
170
 +10.90%
EUR | IT0003261697
36.57
07/06/2026
36.37
07/03/2026
+0.55%
+0.20
36.37
267
36.78
27
 +1.76%
EUR | IT0005508921
11.20
07/06/2026
11.144
07/03/2026
+0.50%
+0.056
11.15
4,500
11.23
108
 +22.06%
EUR | IT0005218380
15.655
07/06/2026
15.325
07/03/2026
+2.15%
+0.33
15.62
350
15.68
3,224
 +17.70%
EUR | IT0004776628
22.69
07/06/2026
22.60
07/03/2026
+0.40%
+0.09
22.60
62
22.85
63
 +16.08%
EUR | IT0000066123
14.058
07/06/2026
13.946
07/03/2026
+0.80%
+0.112
13.97
750
14.10
2,600
 +20.22%
EUR | IT0004764699
83.00
07/06/2026
82.34
07/03/2026
+0.80%
+0.66
81.80
20
83.60
110
 -16.34%
EUR | IT0001347308
45.53
07/06/2026
45.87
07/03/2026
-0.74%
-0.34
45.10
100
46.22
90
 -11.79%
EUR | NL0015435975
5.498
07/06/2026
5.514
07/03/2026
-0.29%
-0.016
5.444
180
5.51
1,000
 -0.43%
EUR | IT0003492391
70.16
07/06/2026
69.80
07/03/2026
+0.52%
+0.36
69.42
250
70.80
49
 +1.72%
EUR | IT0003128367
10.146
07/06/2026
10.26
07/03/2026
-1.11%
-0.114
10.09
750
10.154
220
 +15.58%
EUR | IT0003132476
20.39
07/06/2026
20.445
07/03/2026
-0.27%
-0.055
20.25
50
20.465
460
 +26.67%
EUR | NL0011585146
338.50
07/06/2026
331.15
07/03/2026
+2.22%
+7.35
338.00
100
339.50
15
 +3.91%
EUR | IT0005599938
12.145
07/06/2026
10.90
07/03/2026
+11.42%
+1.245
12.13
750
12.36
245
 -34.73%
EUR | IT0000072170
22.89
07/06/2026
22.62
07/03/2026
+1.19%
+0.27
22.61
150
22.93
150
 +1.89%
EUR | IT0000062072
42.94
07/06/2026
42.89
07/03/2026
+0.12%
+0.05
42.71
1,000
43.00
1,175
 +19.97%
EUR | IT0001250932
3.766
07/06/2026
3.80
07/03/2026
-0.89%
-0.034
3.76
538
3.82
400
 -5.47%
EUR | IT0000072618
6.237
07/06/2026
6.168
07/03/2026
+1.12%
+0.069
6.235
5,500
6.25
250,763
 +4.17%
EUR | IT0005090300
6.48
07/06/2026
6.545
07/03/2026
-0.99%
-0.065
6.475
1,000
6.59
250
 -16.99%
EUR | IT0005211237
10.075
07/06/2026
10.245
07/03/2026
-1.66%
-0.17
10.07
500
10.25
200
 +7.67%
EUR | NL0015000LU4
13.95
07/06/2026
13.925
07/03/2026
+0.18%
+0.025
13.94
8,000
13.96
1,000
 +5.26%
EUR | IT0003856405
54.92
07/06/2026
52.53
07/03/2026
+4.55%
+2.39
54.80
110
55.20
825
 +6.86%
EUR | IT0005541336
25.72
07/06/2026
25.49
07/03/2026
+0.90%
+0.23
25.30
58
25.88
115
 +13.79%
EUR | IT0000062957
26.80
07/06/2026
26.70
07/03/2026
+0.37%
+0.10
26.04
95
26.88
598
 +50.13%
EUR | IT0004965148
51.14
07/06/2026
51.14
07/03/2026
0.00%
0.00
50.60
320
51.40
300
 -6.88%
EUR | IT0005366767
3.721
07/06/2026
3.767
07/03/2026
-1.22%
-0.046
3.698
500
3.76
1,000
 -10.76%
EUR | IT0003796171
29.00
07/06/2026
29.13
07/03/2026
-0.45%
-0.13
28.90
2,500
29.27
393
 +35.61%
EUR | IT0004176001
143.25
07/06/2026
146.30
07/03/2026
-2.08%
-3.05
143.00
100
144.10
200
 +69.37%
EUR | IT0003828271
51.45
07/06/2026
51.35
07/03/2026
+0.19%
+0.10
51.20
1,000
51.50
279
 +5.79%
EUR | IT0005495657
4.397
07/06/2026
4.397
07/03/2026
0.00%
0.00
4.368
4,000
4.414
1,005
 +81.32%
EUR | IT0003153415
6.226
07/06/2026
6.30
07/03/2026
-1.17%
-0.074
6.186
186
6.29
1,515
 +11.39%
EUR | NL00150001Q9
5.021
07/06/2026
4.9335
07/03/2026
+1.77%
+0.0875
5.012
715
5.06
2,000
 -47.85%
EUR | NL0000226223
63.47
07/06/2026
62.77
07/03/2026
+1.12%
+0.70
63.00
100
63.63
30
 +179.29%
EUR | IT0005712671
8.052
07/06/2026
8.126
07/03/2026
-0.91%
-0.074
8.001
1,000
8.07
500
 +58.21%
EUR | LU2598331598
23.65
07/06/2026
23.68
07/03/2026
-0.13%
-0.03
23.45
207
23.86
100
 +43.43%
EUR | IT0003242622
10.14
07/06/2026
10.30
07/03/2026
-1.55%
-0.16
10.13
1,030
10.27
187
 +13.76%
EUR | IT0005239360
81.82
07/06/2026
81.96
07/03/2026
-0.17%
-0.14
81.40
30
82.00
7,440
 +15.57%
EUR | IT0004810054
26.64
07/06/2026
26.57
07/03/2026
+0.26%
+0.07
26.56
50
26.80
100
 +29.17%