FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.665
11/07/2025
2.724
11/06/2025
-2.17%
-0.059
2.658
1,500
2.68
35,500
 +26.99%
EUR | IT0004056880
13.94
11/07/2025
14.24
11/06/2025
-2.11%
-0.30
13.90
6,899
14.28
100
 -42.70%
EUR | IT0003261697
35.25
11/07/2025
35.35
11/06/2025
-0.28%
-0.10
34.80
1,045
35.50
13,803
 +47.35%
EUR | IT0005508921
7.755
11/07/2025
7.425
11/06/2025
+4.44%
+0.33
7.74
500
7.80
8,640
 +9.09%
EUR | IT0005218380
12.595
11/07/2025
12.64
11/06/2025
-0.36%
-0.045
12.50
2,025
12.695
440
 +61.80%
EUR | IT0004776628
18.03
11/07/2025
17.85
11/06/2025
+1.01%
+0.18
17.81
66
18.13
830
 +55.35%
EUR | IT0000784196
14.62
11/07/2025
14.63
11/06/2025
-0.07%
-0.01
14.50
500
15.00
38,172
 +79.73%
EUR | IT0000066123
10.27
11/07/2025
10.315
11/06/2025
-0.44%
-0.045
10.215
10,200
10.42
2,535
 +68.16%
EUR | IT0004764699
86.64
11/07/2025
87.32
11/06/2025
-0.78%
-0.68
85.80
13
87.88
100
 -17.15%
EUR | IT0001347308
49.28
11/07/2025
49.64
11/06/2025
-0.73%
-0.36
49.12
30
50.40
161
 +39.52%
EUR | NL0015435975
5.694
11/07/2025
5.65
11/06/2025
+0.78%
+0.044
5.60
1,100
5.708
85
 -6.11%
EUR | IT0003492391
59.22
11/07/2025
60.32
11/06/2025
-1.82%
-1.10
59.20
30
60.20
130
 -39.41%
EUR | IT0003128367
8.864
11/07/2025
8.892
11/06/2025
-0.31%
-0.028
8.848
150
8.884
1,000
 +29.13%
EUR | IT0003132476
15.932
11/07/2025
15.948
11/06/2025
-0.10%
-0.016
15.872
550
15.976
150
 +21.83%
EUR | NL0011585146
351.90
11/07/2025
352.00
11/06/2025
-0.03%
-0.10
350.00
30
354.20
9
 -14.65%
EUR | IT0000072170
21.07
11/07/2025
21.18
11/06/2025
-0.52%
-0.11
20.84
100
21.16
25
 +26.15%
EUR | IT0000062072
32.79
11/07/2025
33.19
11/06/2025
-1.21%
-0.40
32.52
3,300
32.93
170
 +21.71%
EUR | IT0001250932
3.974
11/07/2025
3.964
11/06/2025
+0.25%
+0.01
3.942
100
3.978
350
 +15.50%
EUR | IT0001078911
42.34
11/07/2025
43.82
11/06/2025
-3.38%
-1.48
42.14
25
44.12
50
 +2.72%
EUR | IT0000072618
5.572
11/07/2025
5.576
11/06/2025
-0.07%
-0.004
5.571
2,500
5.616
10,000
 +44.34%
EUR | IT0005090300
9.445
11/07/2025
9.535
11/06/2025
-0.94%
-0.09
9.32
500
9.50
200
 -2.85%
EUR | IT0005211237
9.275
11/07/2025
9.28
11/06/2025
-0.05%
-0.005
9.22
150
9.315
2,000
 +82.67%
EUR | NL0015000LU4
18.40
11/07/2025
18.42
11/06/2025
-0.11%
-0.02
18.35
1,000
18.45
250
 +97.22%
EUR | IT0003856405
50.52
11/07/2025
49.63
11/06/2025
+1.79%
+0.89
50.30
35
50.62
600
 +91.40%
EUR | IT0005541336
19.20
11/07/2025
19.78
11/06/2025
-2.93%
-0.58
19.16
140
19.66
80
 +54.05%
EUR | IT0000062957
16.495
11/07/2025
16.35
11/06/2025
+0.89%
+0.145
16.45
89
16.75
124
 +16.16%
EUR | IT0004965148
55.26
11/07/2025
53.78
11/06/2025
+2.75%
+1.48
54.70
550
55.30
150
 +5.49%
EUR | IT0005366767
3.998
11/07/2025
3.994
11/06/2025
+0.10%
+0.004
3.98
150
4.05
400
 -25.49%
EUR | IT0003796171
20.74
11/07/2025
20.71
11/06/2025
+0.14%
+0.03
20.58
40
20.78
1,063
 +52.06%
EUR | IT0004176001
81.90
11/07/2025
85.62
11/06/2025
-4.34%
-3.72
81.48
300
81.94
187
 +38.86%
EUR | IT0003828271
49.72
11/07/2025
50.10
11/06/2025
-0.76%
-0.38
49.58
21
49.90
200
 -0.99%
EUR | IT0005495657
2.201
11/07/2025
2.209
11/06/2025
-0.36%
-0.008
2.196
75,000
2.219
3,000
 -11.96%
EUR | IT0003153415
5.60
11/07/2025
5.526
11/06/2025
+1.34%
+0.074
5.56
300
5.63
5,650
 +29.20%
EUR | NL00150001Q9
8.71
11/07/2025
8.738
11/06/2025
-0.32%
-0.028
8.651
200
8.795
850
 -30.60%
EUR | NL0000226223
20.15
11/07/2025
20.525
11/06/2025
-1.83%
-0.375
20.02
100
20.405
5,000
 -14.51%
EUR | IT0003497168
0.488
11/07/2025
0.4798
11/06/2025
+1.71%
+0.0082
0.482
1,000
0.492
10,000
 +94.57%
EUR | LU2598331598
17.405
11/07/2025
17.60
11/06/2025
-1.11%
-0.195
17.28
1,300
17.75
25,000
 -2.60%
EUR | IT0003242622
8.986
11/07/2025
8.98
11/06/2025
+0.07%
+0.006
8.93
200
9.00
5,500
 +17.85%
EUR | IT0005239360
62.99
11/07/2025
63.50
11/06/2025
-0.80%
-0.51
62.61
157
63.48
36
 +64.83%
EUR | IT0004810054
18.67
11/07/2025
19.415
11/06/2025
-3.84%
-0.745
18.65
214
18.90
100
 +61.39%