FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.283
17:45:00
2.282
12/05/2025
+0.04%
+0.001
2.273
5,000
2.305
5,000
 +6.39%
EUR | IT0004056880
13.525
17:45:00
13.885
12/05/2025
-2.59%
-0.36
13.47
214
13.72
1,050
 -44.12%
EUR | IT0003261697
35.00
17:45:00
34.84
12/05/2025
+0.46%
+0.16
34.95
1,668
35.38
100
 +45.23%
EUR | IT0005508921
7.922
17:45:00
7.591
12/05/2025
+4.36%
+0.331
7.886
700
7.96
520
 +11.53%
EUR | IT0005218380
12.23
17:45:00
11.99
12/05/2025
+2.00%
+0.24
12.10
2,000
12.29
250
 +53.48%
EUR | IT0004776628
18.14
17:45:00
18.16
12/05/2025
-0.11%
-0.02
18.06
535
18.32
50
 +58.05%
EUR | IT0000784196
15.095
17:45:00
14.915
12/05/2025
+1.21%
+0.18
14.83
800
15.165
1,500
 +83.23%
EUR | IT0000066123
10.47
17:45:00
10.38
12/05/2025
+0.87%
+0.09
10.35
100
10.52
1,000
 +69.22%
EUR | IT0004764699
93.24
17:45:00
94.82
12/05/2025
-1.67%
-1.58
93.00
548
94.30
100
 -10.04%
EUR | IT0001347308
51.75
17:45:00
51.20
12/05/2025
+1.07%
+0.55
51.60
180
52.70
78
 +43.90%
EUR | NL0015435975
5.712
17:45:00
5.85
12/05/2025
-2.36%
-0.138
5.698
500
5.788
6,000
 -2.79%
EUR | IT0003492391
61.68
17:45:00
62.24
12/05/2025
-0.90%
-0.56
61.30
50
61.98
50
 -37.48%
EUR | IT0003128367
8.762
17:45:00
8.773
12/05/2025
-0.13%
-0.011
8.74
570
8.80
100
 +27.40%
EUR | IT0003132476
16.068
17:45:00
16.102
12/05/2025
-0.21%
-0.034
16.004
300
16.10
2,611
 +23.01%
EUR | NL0011585146
328.50
17:45:00
340.40
12/05/2025
-3.50%
-11.90
328.00
15
330.60
61
 -17.46%
EUR | IT0000072170
20.45
17:45:00
20.40
12/05/2025
+0.25%
+0.05
20.37
50
20.62
100
 +21.50%
EUR | IT0000062072
34.04
17:45:00
33.75
12/05/2025
+0.86%
+0.29
33.75
238
34.06
1,000
 +23.76%
EUR | IT0001250932
4.00
17:45:00
4.022
12/05/2025
-0.55%
-0.022
3.992
500
4.036
860
 +17.19%
EUR | IT0001078911
44.46
17:45:00
45.10
12/05/2025
-1.42%
-0.64
44.46
68
45.50
350
 +5.72%
EUR | IT0000072618
5.623
17:45:00
5.613
12/05/2025
+0.18%
+0.01
5.587
1,000
5.624
375
 +45.30%
EUR | IT0005090300
7.585
17:45:00
7.775
12/05/2025
-2.44%
-0.19
7.58
5,850
7.665
203
 -20.78%
EUR | IT0005211237
9.235
17:45:00
9.285
12/05/2025
-0.54%
-0.05
9.22
280
9.335
1,000
 +82.77%
EUR | NL0015000LU4
18.715
17:45:00
18.65
12/05/2025
+0.35%
+0.065
18.60
15
18.745
500
 +99.68%
EUR | IT0003856405
48.19
17:45:00
47.20
12/05/2025
+2.10%
+0.99
48.08
120
48.39
100
 +82.03%
EUR | IT0005541336
21.34
17:45:00
21.64
12/05/2025
-1.39%
-0.30
21.30
160
21.84
250
 +68.54%
EUR | IT0000062957
16.54
17:45:00
16.265
12/05/2025
+1.69%
+0.275
16.30
40
16.695
129
 +15.56%
EUR | IT0004965148
57.72
17:45:00
58.04
12/05/2025
-0.55%
-0.32
57.32
435
58.40
150
 +13.85%
EUR | IT0005366767
3.968
17:45:00
3.993
12/05/2025
-0.63%
-0.025
3.966
10,000
4.00
2,500
 -25.50%
EUR | IT0003796171
20.25
17:45:00
20.25
12/05/2025
0.00%
0.00
20.20
245
20.35
300
 +48.68%
EUR | IT0004176001
85.96
17:45:00
84.98
12/05/2025
+1.15%
+0.98
85.00
6
86.00
20
 +37.82%
EUR | IT0003828271
49.10
17:45:00
48.78
12/05/2025
+0.66%
+0.32
48.90
152
49.88
2,000
 -3.60%
EUR | IT0005495657
2.467
17:45:00
2.44
12/05/2025
+1.11%
+0.027
2.451
1,020
2.479
709
 -2.75%
EUR | IT0003153415
5.626
17:45:00
5.688
12/05/2025
-1.09%
-0.062
5.624
1,400
5.69
1,400
 +32.99%
EUR | NL00150001Q9
10.28
17:45:00
10.414
12/05/2025
-1.29%
-0.134
10.234
500
10.328
200
 -17.28%
EUR | NL0000226223
22.23
17:45:00
22.41
12/05/2025
-0.80%
-0.18
22.13
870
22.35
107
 -6.66%
EUR | IT0003497168
0.4955
17:45:00
0.5004
12/05/2025
-0.98%
-0.0049
0.494
5,500
0.4998
15,000
 +102.92%
EUR | LU2598331598
17.63
17:45:00
17.645
12/05/2025
-0.09%
-0.015
17.525
172
17.86
1,510
 -2.35%
EUR | IT0003242622
8.924
17:45:00
8.976
12/05/2025
-0.58%
-0.052
8.91
500
8.964
130
 +17.80%
EUR | IT0005239360
65.17
17:45:00
65.05
12/05/2025
+0.18%
+0.12
64.70
16
65.40
1,010
 +68.85%
EUR | IT0004810054
19.17
17:45:00
18.975
12/05/2025
+1.03%
+0.195
18.975
230
19.27
50
 +57.73%