FTSE MIB
STOCK MARKET:
FMCI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.206
17:45:00
2.189
07/11/2025
+0.78%
+0.017
2.18
4,000
2.208
9,000
 +2.05%
EUR | IT0004056880
19.55
17:45:00
19.45
07/11/2025
+0.51%
+0.10
19.37
192
19.64
500
 -21.73%
EUR | IT0003261697
29.19
17:45:00
29.37
07/11/2025
-0.61%
-0.18
29.12
100
29.31
100
 +22.43%
EUR | IT0005508921
7.011
17:45:00
6.913
07/11/2025
+1.42%
+0.098
6.974
358
7.014
150
 +1.57%
EUR | IT0005218380
10.545
17:45:00
10.025
07/11/2025
+5.19%
+0.52
10.475
500
10.565
1,000
 +28.33%
EUR | IT0004776628
14.61
17:45:00
14.64
07/11/2025
-0.20%
-0.03
14.60
500
14.75
35
 +27.42%
EUR | IT0000784196
12.365
17:45:00
11.645
07/11/2025
+6.18%
+0.72
11.80
2,500
12.385
4
 +43.06%
EUR | IT0000066123
7.89
17:45:00
7.406
07/11/2025
+6.54%
+0.484
7.71
650
7.90
12,461
 +20.74%
EUR | IT0004764699
108.10
17:45:00
107.80
07/11/2025
+0.28%
+0.30
105.10
15
108.90
100
 +2.28%
EUR | IT0001347308
51.30
17:45:00
51.60
07/11/2025
-0.58%
-0.30
50.50
200
51.60
410
 +45.03%
EUR | NL0015435975
6.114
17:45:00
6.15
07/11/2025
-0.59%
-0.036
6.07
300
6.14
160
 +2.19%
EUR | IT0003492391
90.52
17:45:00
90.64
07/11/2025
-0.13%
-0.12
90.10
100
90.70
200
 -8.96%
EUR | IT0003128367
7.959
17:45:00
7.986
07/11/2025
-0.34%
-0.027
7.944
1,000
7.979
3,000
 +15.97%
EUR | IT0003132476
14.198
17:45:00
14.288
07/11/2025
-0.63%
-0.09
14.18
351
14.284
150
 +9.15%
EUR | NL0011585146
419.10
17:45:00
421.60
07/11/2025
-0.59%
-2.50
415.30
200
420.00
24
 +2.23%
EUR | IT0000072170
18.56
17:45:00
18.58
07/11/2025
-0.11%
-0.02
18.35
2,500
18.68
928
 +10.66%
EUR | IT0000062072
31.37
17:45:00
31.14
07/11/2025
+0.74%
+0.23
31.19
150
31.41
100
 +14.19%
EUR | IT0001250932
3.956
17:45:00
3.922
07/11/2025
+0.87%
+0.034
3.894
500
3.976
995
 +14.28%
EUR | IT0001078911
34.10
17:45:00
34.44
07/11/2025
-0.99%
-0.34
33.80
1,650
34.18
400
 -19.27%
EUR | IT0000072618
4.93
17:45:00
4.92
07/11/2025
+0.20%
+0.01
4.912
1,000
4.95
6,550
 +27.36%
EUR | IT0005090300
10.32
17:45:00
10.27
07/11/2025
+0.49%
+0.05
10.16
1,740
10.36
295
 +4.64%
EUR | IT0005211237
6.975
17:45:00
6.92
07/11/2025
+0.79%
+0.055
6.91
118
6.98
2,200
 +36.22%
EUR | NL0015000LU4
15.785
17:45:00
15.495
07/11/2025
+1.87%
+0.29
15.73
430
15.90
250
 +65.90%
EUR | IT0003856405
48.59
17:45:00
47.29
07/11/2025
+2.75%
+1.30
48.00
122
48.60
103
 +82.38%
EUR | IT0000062957
18.25
17:45:00
18.25
07/11/2025
0.00%
0.00
18.10
2,000
18.35
1,060
 +29.66%
EUR | IT0004965148
50.30
17:45:00
51.00
07/11/2025
-1.37%
-0.70
50.00
40
50.94
10
 +0.04%
EUR | IT0005366767
5.06
17:45:00
5.13
07/11/2025
-1.36%
-0.07
5.05
9,250
5.10
800
 -4.29%
EUR | IT0005278236
5.786
17:45:00
5.828
07/11/2025
-0.72%
-0.042
5.75
5,150
5.90
1,000
 +6.47%
EUR | IT0003796171
18.01
17:45:00
17.985
07/11/2025
+0.14%
+0.025
17.90
1,000
18.03
100
 +32.05%
EUR | IT0004176001
60.84
17:45:00
61.10
07/11/2025
-0.43%
-0.26
60.40
2
61.00
158
 -0.91%
EUR | IT0003828271
54.00
17:45:00
54.45
07/11/2025
-0.83%
-0.45
53.75
100
54.50
56
 +7.61%
EUR | IT0005495657
2.375
17:45:00
2.401
07/11/2025
-1.08%
-0.026
2.368
9,000
2.384
1,000
 -4.30%
EUR | IT0003153415
5.056
17:45:00
5.006
07/11/2025
+1.00%
+0.05
5.02
60
5.058
4,000
 +17.04%
EUR | NL00150001Q9
8.434
17:45:00
8.586
07/11/2025
-1.77%
-0.152
8.401
5,000
8.54
15,000
 -31.80%
EUR | NL0000226223
27.25
17:45:00
27.66
07/11/2025
-1.48%
-0.41
27.00
57
27.26
720
 +15.20%
EUR | IT0003497168
0.4035
17:45:00
0.4053
07/11/2025
-0.44%
-0.0018
0.4004
25,000
0.405
1,000
 +64.36%
EUR | LU2598331598
16.29
17:45:00
16.51
07/11/2025
-1.33%
-0.22
16.09
185
16.50
200
 -8.63%
EUR | IT0003242622
8.492
17:45:00
8.442
07/11/2025
+0.59%
+0.05
8.43
250
8.51
67
 +10.79%
EUR | IT0005239360
58.24
17:45:00
57.94
07/11/2025
+0.52%
+0.30
58.15
170
58.40
12
 +50.40%
EUR | IT0004810054
16.76
17:45:00
16.465
07/11/2025
+1.79%
+0.295
16.25
493
16.80
3,100
 +36.87%