FTSE MIB
STOCK MARKET:
FMCI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLHW18
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.245
10/02/2026
2.232
10/01/2026
+0.58%
+0.013
0.00
4,283
0.00
11,400
 -2.81%
EUR | IT0004056880
11.555
10/02/2026
11.785
10/01/2026
-1.95%
-0.23
0.00
6,573
0.00
2,031
 -15.96%
EUR | IT0005119810
29.18
10/02/2026
29.33
10/01/2026
-0.51%
-0.15
0.00
996
0.00
98
 -0.58%
EUR | IT0003261697
37.88
10/02/2026
37.87
10/01/2026
+0.03%
+0.01
0.00
591
0.00
3,246
 +5.99%
EUR | IT0005508921
11.278
10/02/2026
11.312
10/01/2026
-0.30%
-0.034
0.00
9,958
0.00
3,196
 +23.53%
EUR | IT0005218380
15.225
10/02/2026
15.34
10/01/2026
-0.75%
-0.115
0.00
3,515
0.00
5,165
 +16.94%
EUR | IT0004776628
23.20
10/02/2026
22.94
10/01/2026
+1.13%
+0.26
0.00
405
0.00
1,287
 +19.16%
EUR | IT0000066123
13.502
10/02/2026
13.644
10/01/2026
-1.04%
-0.142
0.00
2,043
0.00
10,954
 +16.40%
EUR | IT0004764699
80.18
10/02/2026
79.00
10/01/2026
+1.49%
+1.18
0.00
4
0.00
164
 -18.53%
EUR | IT0001347308
37.86
10/02/2026
37.27
10/01/2026
+1.58%
+0.59
0.00
66
0.00
119
 -27.19%
EUR | NL0015435975
6.036
10/02/2026
6.018
10/01/2026
+0.30%
+0.018
0.00
2,087
0.00
2,511
 +8.99%
EUR | IT0003128367
8.799
10/02/2026
8.668
10/01/2026
+1.51%
+0.131
0.00
18,448
0.00
32,060
 -0.88%
EUR | IT0003132476
24.19
10/02/2026
24.03
10/01/2026
+0.67%
+0.16
0.00
9,132
0.00
101,694
 +49.88%
EUR | NL0011585146
343.50
10/02/2026
342.00
10/01/2026
+0.44%
+1.50
0.00
695
0.00
1,251
 +7.78%
EUR | IT0005599938
12.12
10/02/2026
12.365
10/01/2026
-1.98%
-0.245
0.00
4,936
0.00
2,111
 -27.43%
EUR | IT0000072170
21.73
10/02/2026
21.26
10/01/2026
+2.21%
+0.47
0.00
2,319
0.00
4,501
 -2.12%
EUR | IT0000062072
41.46
10/02/2026
41.86
10/01/2026
-0.96%
-0.40
0.00
3,620
0.00
2,870
 +15.97%
EUR | IT0001250932
3.534
10/02/2026
3.502
10/01/2026
+0.91%
+0.032
0.00
5,694
0.00
2,511
 -12.09%
EUR | IT0000072618
6.328
10/02/2026
6.378
10/01/2026
-0.78%
-0.05
0.00
95,902
0.00
148,573
 +6.87%
EUR | IT0005090300
6.50
10/02/2026
6.355
10/01/2026
+2.28%
+0.145
0.00
422
0.00
199
 -17.56%
EUR | IT0005211237
8.256
10/02/2026
8.238
10/01/2026
+0.22%
+0.018
0.00
93
0.00
265
 -13.23%
EUR | NL0015000LU4
14.27
10/02/2026
14.29
10/01/2026
-0.14%
-0.02
0.00
681
0.00
566
 +7.86%
EUR | IT0003856405
47.39
10/02/2026
47.80
10/01/2026
-0.86%
-0.41
0.00
3,398
0.00
4,325
 -3.60%
EUR | IT0005541336
25.42
10/02/2026
25.03
10/01/2026
+1.56%
+0.39
0.00
948
0.00
338
 +13.48%
EUR | IT0000062957
27.41
10/02/2026
27.41
10/01/2026
0.00%
0.00
29.41
504
0.00
840
 +54.12%
EUR | IT0004965148
43.70
10/02/2026
43.39
10/01/2026
+0.71%
+0.31
0.00
333
0.00
123
 -20.43%
EUR | IT0005366767
4.045
10/02/2026
4.062
10/01/2026
-0.42%
-0.017
0.00
13,400
0.00
18,342
 -4.17%
EUR | IT0003796171
24.49
10/02/2026
24.53
10/01/2026
-0.16%
-0.04
0.00
15,724
0.00
18,948
 +14.01%
EUR | IT0004176001
129.80
10/02/2026
124.85
10/01/2026
+3.96%
+4.95
0.00
1,372
0.00
1,114
 +50.27%
EUR | IT0003828271
52.60
10/02/2026
52.55
10/01/2026
+0.10%
+0.05
0.00
81
0.00
740
 +8.36%
EUR | IT0005495657
4.322
10/02/2026
4.295
10/01/2026
+0.63%
+0.027
0.00
3,702
0.00
4,926
 +78.23%
EUR | IT0003153415
5.614
10/02/2026
5.534
10/01/2026
+1.45%
+0.08
0.00
4,968
0.00
3,010
 -0.74%
EUR | NL00150001Q9
3.8825
10/02/2026
3.8485
10/01/2026
+0.88%
+0.034
0.00
184,416
0.00
55,882
 -58.96%
EUR | NL0000226223
50.35
10/02/2026
47.20
10/01/2026
+6.67%
+3.15
0.00
5,376
0.00
1,387
 +124.03%
EUR | IT0005482333
35.06
10/02/2026
33.08
10/01/2026
+5.99%
+1.98
0.00
5,725
0.00
1,233
 +187.38%
EUR | IT0005712671
6.411
10/02/2026
6.572
10/01/2026
-2.45%
-0.161
0.00
11,517
0.00
10,527
 +24.82%
EUR | LU2598331598
24.74
10/02/2026
24.46
10/01/2026
+1.14%
+0.28
0.00
221
0.00
1,480
 +49.85%
EUR | IT0003242622
9.154
10/02/2026
9.138
10/01/2026
+0.18%
+0.016
0.00
2,333
0.00
4,121
 +1.10%
EUR | IT0005239360
78.85
10/02/2026
79.53
10/01/2026
-0.86%
-0.68
0.00
5,128
0.00
8,390
 +11.18%
EUR | IT0004810054
25.79
10/02/2026
26.08
10/01/2026
-1.11%
-0.29
0.00
1,673
0.00
256
 +25.38%