Last quote
- -
-
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
EUR | IT0001233417
|
1.262
08/08/2022
|
1.241
08/05/2022
|
+1.69%
+0.021
|
-
-
|
-
-
|
-22.36% |
EUR | IT0004056880
|
30.70
08/08/2022
|
30.38
08/05/2022
|
+1.05%
+0.32
|
-
-
|
-
-
|
-35.30% |
EUR | IT0003506190
|
22.72
08/08/2022
|
22.72
08/05/2022
|
0.00%
0.00
|
-
-
|
-
-
|
+34.50% |
EUR | IT0003261697
|
16.955
08/08/2022
|
16.91
08/05/2022
|
+0.27%
+0.045
|
-
-
|
16.975
825
|
-26.40% |
EUR | IT0001031084
|
28.17
08/08/2022
|
28.28
08/05/2022
|
-0.39%
-0.11
|
-
-
|
27.41
2
|
-24.87% |
EUR | IT0005218380
|
2.596
08/08/2022
|
2.656
08/05/2022
|
-2.26%
-0.06
|
-
-
|
-
-
|
+4.84% |
EUR | IT0004776628
|
6.826
08/08/2022
|
6.848
08/05/2022
|
-0.32%
-0.022
|
-
-
|
-
-
|
-17.90% |
EUR | IT0000066123
|
1.61
08/08/2022
|
1.572
08/05/2022
|
+2.42%
+0.038
|
-
-
|
-
-
|
-8.54% |
EUR | NL0010545661
|
12.385
08/08/2022
|
12.235
08/05/2022
|
+1.23%
+0.15
|
-
-
|
-
-
|
-16.65% |
EUR | NL0015435975
|
10.215
08/08/2022
|
10.05
08/05/2022
|
+1.64%
+0.165
|
-
-
|
-
-
|
-20.28% |
EUR | IT0003492391
|
136.90
08/08/2022
|
135.30
08/05/2022
|
+1.18%
+1.60
|
-
-
|
-
-
|
-17.46% |
EUR | IT0003128367
|
5.032
08/08/2022
|
4.951
08/05/2022
|
+1.64%
+0.081
|
-
-
|
-
-
|
-24.76% |
EUR | IT0003132476
|
11.446
08/08/2022
|
11.456
08/05/2022
|
-0.09%
-0.01
|
-
-
|
-
-
|
-3.65% |
EUR | NL0012059018
|
65.80
08/08/2022
|
65.82
08/05/2022
|
-0.03%
-0.02
|
-
-
|
-
-
|
-16.10% |
EUR | NL0011585146
|
210.70
08/08/2022
|
208.10
08/05/2022
|
+1.25%
+2.60
|
-
-
|
-
-
|
-6.77% |
EUR | IT0000072170
|
12.12
08/08/2022
|
12.255
08/05/2022
|
-1.10%
-0.135
|
-
-
|
-
-
|
-19.23% |
EUR | IT0000062072
|
15.04
08/08/2022
|
15.04
08/05/2022
|
0.00%
0.00
|
-
-
|
-
-
|
-14.39% |
EUR | IT0001250932
|
2.793
08/08/2022
|
2.747
08/05/2022
|
+1.67%
+0.046
|
-
-
|
-
-
|
-20.16% |
EUR | IT0001078911
|
41.40
08/08/2022
|
40.80
08/05/2022
|
+1.47%
+0.60
|
42.00
100
|
40.58
18
|
-34.39% |
EUR | IT0000072618
|
1.8172
08/08/2022
|
1.814
08/05/2022
|
+0.18%
+0.0032
|
-
-
|
-
-
|
-16.88% |
EUR | IT0005090300
|
9.78
08/08/2022
|
9.70
08/05/2022
|
+0.82%
+0.08
|
-
-
|
-
-
|
-4.53% |
EUR | IT0005211237
|
5.515
08/08/2022
|
5.47
08/05/2022
|
+0.82%
+0.045
|
-
-
|
-
-
|
-4.90% |
EUR | NL0015000LU4
|
5.80
08/08/2022
|
5.781
08/05/2022
|
+0.33%
+0.019
|
-
-
|
-
-
|
- |
EUR | IT0003856405
|
8.994
08/08/2022
|
8.98
08/05/2022
|
+0.16%
+0.014
|
-
-
|
-
-
|
+50.84% |
EUR | IT0000062957
|
8.552
08/08/2022
|
8.616
08/05/2022
|
-0.74%
-0.064
|
-
-
|
-
-
|
-15.43% |
EUR | IT0004965148
|
49.28
08/08/2022
|
49.30
08/05/2022
|
-0.04%
-0.02
|
-
-
|
-
-
|
-22.52% |
EUR | IT0005366767
|
8.76
08/08/2022
|
8.678
08/05/2022
|
+0.94%
+0.082
|
-
-
|
-
-
|
-38.03% |
EUR | IT0005278236
|
4.407
08/08/2022
|
4.439
08/05/2022
|
-0.72%
-0.032
|
-
-
|
-
-
|
-26.23% |
EUR | IT0003796171
|
8.40
08/08/2022
|
8.478
08/05/2022
|
-0.92%
-0.078
|
-
-
|
-
-
|
-23.76% |
EUR | IT0004176001
|
31.45
08/08/2022
|
31.46
08/05/2022
|
-0.03%
-0.01
|
-
-
|
-
-
|
-4.01% |
EUR | IT0003828271
|
42.25
08/08/2022
|
42.37
08/05/2022
|
-0.28%
-0.12
|
-
-
|
-
-
|
-24.30% |
EUR | IT0005495657
|
0.8098
08/08/2022
|
0.796498
08/05/2022
|
+1.23%
+0.0098
|
-
-
|
0.80
9,807
|
-72.45% |
EUR | IT0003153415
|
4.962
08/08/2022
|
4.95
08/05/2022
|
+0.24%
+0.012
|
-
-
|
-
-
|
-2.65% |
EUR | NL00150001Q9
|
14.782
08/08/2022
|
14.332
08/05/2022
|
+3.14%
+0.45
|
-
-
|
-
-
|
-5.52% |
EUR | NL0000226223
|
37.395
08/08/2022
|
37.645
08/05/2022
|
-0.66%
-0.25
|
-
-
|
-
-
|
-14.53% |
EUR | IT0003497168
|
0.2214
08/08/2022
|
0.22
08/05/2022
|
+0.64%
+0.0014
|
-
-
|
-
-
|
-49.01% |
EUR | LU0156801721
|
12.86
08/08/2022
|
12.59
08/05/2022
|
+2.14%
+0.27
|
-
-
|
-
-
|
+39.96% |
EUR | IT0003242622
|
7.428
08/08/2022
|
7.302
08/05/2022
|
+1.73%
+0.126
|
-
-
|
-
-
|
+8.23% |
EUR | IT0005239360
|
9.846
08/08/2022
|
9.888
08/05/2022
|
-0.42%
-0.042
|
-
-
|
-
-
|
-23.48% |
EUR | IT0004810054
|
4.326
08/08/2022
|
4.305
08/05/2022
|
+0.49%
+0.021
|
-
-
|
-
-
|
-3.11% |