Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
FTSE MIB EUR | GB00BNNLHW18	- -	- -	- -	- -	- -	-
A2A N EUR | IT0001233417	2.13 09/17/2025	2.146 09/16/2025	-0.75% -0.016	- -	- -	-0.70%
Amplifon N EUR | IT0004056880	14.68 09/17/2025	14.64 09/16/2025	+0.27% +0.04	- -	- -	-40.93%
Azimut Holding N EUR | IT0003261697	30.65 09/17/2025	30.74 09/16/2025	-0.29% -0.09	- -	- -	+27.76%
Banca MPS Rg EUR | IT0005508921	8.052 09/17/2025	8.165 09/16/2025	-1.38% -0.113	- -	- -	+18.31%
Banco BPM Rg EUR | IT0005218380	12.61 09/17/2025	12.79 09/16/2025	-1.41% -0.18	- -	- -	+61.42%
Bca Mediolanum N EUR | IT0004776628	16.72 09/17/2025	17.08 09/16/2025	-2.11% -0.36	- -	- -	+45.52%
Bca Pop. Sondrio N EUR | IT0000784196	13.01 09/17/2025	13.18 09/16/2025	-1.29% -0.17	- -	- -	+59.83%
BPER Banca N EUR | IT0000066123	9.236 09/17/2025	9.36 09/16/2025	-1.32% -0.124	- -	- -	+50.57%
BrunelloCucinelli N EUR | IT0004764699	101.50 09/17/2025	101.90 09/16/2025	-0.39% -0.40	- -	- -	-3.70%
Buzzi N EUR | IT0001347308	47.36 09/17/2025	48.20 09/16/2025	-1.74% -0.84	- -	- -	+33.11%
Dav Cam Mil Rg EUR | NL0015435975	5.716 09/17/2025	5.668 09/16/2025	+0.85% +0.048	- -	- -	-5.02%
DiaSorin N EUR | IT0003492391	78.72 09/17/2025	78.00 09/16/2025	+0.92% +0.72	- -	- -	-20.93%
Enel N EUR | IT0003128367	7.796 09/17/2025	7.826 09/16/2025	-0.38% -0.03	- -	- -	+13.22%
Eni N EUR | IT0003132476	14.86 09/17/2025	14.96 09/16/2025	-0.67% -0.10	- -	- -	+13.52%
Ferrari Rg EUR | NL0011585146	395.70 09/17/2025	406.10 09/16/2025	-2.56% -10.40	- -	- -	-4.05%
FinecoBank N EUR | IT0000072170	18.345 09/17/2025	18.58 09/16/2025	-1.26% -0.235	- -	- -	+9.26%
Generali EUR | IT0000062072	32.69 09/17/2025	32.67 09/16/2025	+0.06% +0.02	- -	- -	+19.88%
Hera N EUR | IT0001250932	3.678 09/17/2025	3.688 09/16/2025	-0.27% -0.01	- -	- -	+7.17%
Interpump Grp N EUR | IT0001078911	39.88 09/17/2025	40.16 09/16/2025	-0.70% -0.28	- -	- -	-6.52%
Intesa Sanpaolo N EUR | IT0000072618	5.412 09/17/2025	5.484 09/16/2025	-1.31% -0.072	- -	- -	+40.10%
INWIT N EUR | IT0005090300	10.12 09/17/2025	10.03 09/16/2025	+0.90% +0.09	- -	- -	+3.11%
Italgas Rg EUR | IT0005211237	7.43 09/17/2025	7.51 09/16/2025	-1.07% -0.08	- -	- -	+46.26%
Iveco Grp Rg EUR | NL0015000LU4	18.305 09/17/2025	18.33 09/16/2025	-0.14% -0.025	- -	- -	+95.99%
Leonardo N EUR | IT0003856405	49.50 09/17/2025	50.78 09/16/2025	-2.52% -1.28	- -	- -	+90.90%
Mediobanca N EUR | IT0000062957	21.26 09/17/2025	21.50 09/16/2025	-1.12% -0.24	- -	- -	+51.05%
Moncler N EUR | IT0004965148	49.53 09/17/2025	49.35 09/16/2025	+0.36% +0.18	- -	- -	-2.84%
Nexi Rg EUR | IT0005366767	4.752 09/17/2025	4.664 09/16/2025	+1.89% +0.088	- -	- -	-11.34%
Pirelli & C. Rg EUR | IT0005278236	6.084 09/17/2025	6.038 09/16/2025	+0.76% +0.046	- -	- -	+11.14%
Poste Italiane N EUR | IT0003796171	19.94 09/17/2025	20.00 09/16/2025	-0.30% -0.06	- -	- -	+46.40%
Prysmian N EUR | IT0004176001	79.30 09/17/2025	80.22 09/16/2025	-1.15% -0.92	- -	- -	+28.61%
Recordati Ind Chi N EUR | IT0003828271	52.75 09/17/2025	53.00 09/16/2025	-0.47% -0.25	- -	- -	+4.25%
Saipem Rg EUR | IT0005495657	2.363 09/17/2025	2.36 09/16/2025	+0.13% +0.003	- -	- -	-5.82%
Snam N EUR | IT0003153415	5.046 09/17/2025	5.066 09/16/2025	-0.39% -0.02	- -	- -	+17.98%
Stellantis Br Rg EUR | NL00150001Q9	8.238 09/17/2025	8.14 09/16/2025	+1.20% +0.098	- -	- -	-34.57%
STMicroelectr Br Rg EUR | NL0000226223	23.105 09/17/2025	22.84 09/16/2025	+1.16% +0.265	- -	- -	-3.77%
Telecom Italia N EUR | IT0003497168	0.4491 09/17/2025	0.4421 09/16/2025	+1.58% +0.007	- -	- -	+82.12%
Tenaris Rg EUR | LU2598331598	15.015 09/17/2025	15.355 09/16/2025	-2.21% -0.34	- -	- -	-16.91%
Terna N EUR | IT0003242622	8.394 09/17/2025	8.386 09/16/2025	+0.10% +0.008	- -	- -	+10.16%
UniCredit Rg EUR | IT0005239360	64.23 09/17/2025	66.62 09/16/2025	-3.59% -2.39	- -	- -	+66.72%
UNIPOL N EUR | IT0004810054	17.245 09/17/2025	17.34 09/16/2025	-0.55% -0.095	- -	- -	+43.35%