Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
MSCI World USD | GB00BJDQQQ59	- -	- -	- -	- -	- -	-
1st Quantum Minl Rg CAD | CA3359341052	34.16 21:56:13	35.97 21.10.2026	-5.03% -1.81	34.16 300	34.17 1'600	-2.26%
3I Group Rg GBP | GB00B1YW4409	23.1400 17:35:05	23.2500 21.10.2026	-0.47% -0.11	22.5000 150	24.4000 2'400	-28.75%
3M Rg USD | US88579Y1010	175.88 21:56:13	174.74 21.10.2026	+0.65% +1.14	175.86 100	175.90 100	+9.14%
A.J.Gallagher Rg USD | US3635761097	270.39 21:56:11	258.37 21.10.2026	+4.65% +12.02	270.17 100	270.50 100	-0.16%
A.O.Smith Corp Rg USD | US8318652091	62.50 21:56:05	59.65 21.10.2026	+4.78% +2.85	62.50 500	62.52 600	-10.81%
AB InBev EUR | BE0974293251	75.82 17:55:00	73.98 21.10.2026	+2.49% +1.84	- -	- -	+34.75%
ABB N CHF | CH0012221716	68.92 17:35:04	71.84 21.10.2026	-4.06% -2.92	0.00 1'621	0.00 1'542	+21.31%
Abbott Laborator Rg USD | US0028241000	102.59 21:56:13	100.51 21.10.2026	+2.07% +2.08	102.58 400	102.59 500	-19.78%
AbbVie Rg USD | US00287Y1091	284.65 21:56:11	284.80 21.10.2026	-0.05% -0.15	284.60 600	284.76 100	+24.64%
Aberdeen grp Plc Rg GBP | GB00BF8Q6K64	2.1880 17:35:23	2.2540 21.10.2026	-2.93% -0.066	1.8140 5'000	2.3860 4'083	+9.63%
ABN AMRO DR EUR | NL0011540547	38.81 17:55:00	40.86 21.10.2026	-5.02% -2.05	- -	- -	+37.16%
Accenture-A Rg USD | IE00B4BNMY34	258.245 21:56:11	240.26 21.10.2026	+7.49% +17.985	258.13 200	258.25 200	-10.45%
Acciona Br EUR | ES0125220311	206.20 17:35:16	210.80 21.10.2026	-2.18% -4.60	206.20 1'577	206.60 208	+13.39%
Accor EUR | FR0000120404	46.04 17:55:00	46.78 21.10.2026	-1.58% -0.74	- -	- -	-2.99%
ACS Br EUR | ES0167050915	86.95 17:35:16	90.95 21.10.2026	-4.40% -4.00	86.95 312	87.35 88	+7.19%
Addtech Rg-B SEK | SE0014781795	308.40 18:00:00	327.80 21.10.2026	-5.92% -19.40	310.60 133	311.20 209	+0.12%
Adecco Group N CHF | CH0012138605	22.62 17:30:57	23.04 21.10.2026	-1.82% -0.42	22.22 2'300	0.00 130	-0.35%
adidas N EUR | DE000A1EWWW0	159.00 17:39:26	160.75 21.10.2026	-1.09% -1.75	158.60 105	159.05 105	-4.91%
Admiral Group Rg GBP | GB00B02J6398	38.7600 17:35:07	37.7800 21.10.2026	+2.59% +0.98	31.1400 270	39.5000 500	+18.95%
Adobe Rg USD | US00724F1012	270.10 21:56:12	255.06 22.10.2026	+5.90% +15.04	269.96 1'640	270.17 240	-27.12%
ADP EUR | FR0010340141	106.90 17:55:00	108.20 21.10.2026	-1.20% -1.30	- -	- -	-2.87%
Advance Auto Par Rg USD | US00751Y1064	46.59 21:56:07	44.52 21.10.2026	+4.65% +2.07	46.55 100	46.59 100	+13.28%
Advanced Micro D Rg USD | US0079031078	508.955 21:56:15	552.72 22.10.2026	-7.92% -43.765	508.95 100	509.14 100	+158.09%
Advantest Rg JPY | JP3122400009	- -	- -	- -	- -	- -	-
Adyen EUR | NL0012969182	954.40 17:55:00	940.30 21.10.2026	+1.50% +14.10	- -	- -	-31.61%
AECOM Rg USD | US00766T1007	60.89 21:56:08	59.49 21.10.2026	+2.35% +1.40	60.88 100	60.93 100	-37.60%
Aegon Rg EUR | BMG0112X1056	7.332 17:55:00	7.548 21.10.2026	-2.86% -0.216	- -	- -	+13.67%
AEON Rg JPY | JP3388200002	- -	- -	- -	- -	- -	-
AerCap Hold Br USD | NL0000687663	147.79 21:55:55	147.87 21.10.2026	-0.05% -0.08	147.75 100	147.88 100	+2.86%
Aes Rg USD | US00130H1059	14.965 21:56:01	14.97 21.10.2026	-0.03% -0.005	14.96 46'300	14.97 11'400	+4.39%
Affirm Hldg Rg-A USD | US00827B1061	72.39 21:56:15	73.51 22.10.2026	-1.52% -1.12	72.41 400	72.46 600	-1.24%
AFLAC Rg USD | US0010551028	123.09 21:56:12	120.15 21.10.2026	+2.45% +2.94	123.10 100	123.12 200	+8.96%
AGC Rg JPY | JP3112000009	- -	- -	- -	- -	- -	-
Ageas EUR | BE0974264930	74.10 17:55:00	74.95 21.10.2026	-1.13% -0.85	- -	- -	+25.33%
Agilent Tech Rg USD | US00846U1016	174.01 21:55:06	177.75 21.10.2026	-2.10% -3.74	174.05 100	174.21 200	+30.63%
Agnico Eagle Min Rg CAD | CA0084741085	247.15 21:56:13	263.15 21.10.2026	-6.08% -16.00	247.08 100	247.15 200	+13.06%
AIA Group Rg HKD | HK0000069689	- -	- -	- -	- -	- -	-
AIB Grp Rg EUR | IE00BF0L3536	10.635 17:55:00	11.145 21.10.2026	-4.58% -0.51	10.02 500	11.69 500	+21.14%
Air Canada Vtg CAD | CA0089118776	22.17 21:56:15	22.07 21.10.2026	+0.45% +0.10	22.16 4'000	22.17 900	+14.41%
Air Liquide EUR | FR0000120073	173.58 17:55:00	173.60 21.10.2026	-0.01% -0.02	- -	- -	+19.16%
Air Prod&Chemica Rg USD | US0091581068	308.00 21:56:13	302.66 21.10.2026	+1.76% +5.34	307.86 40	307.98 40	+22.52%
Airbnb Rg-A USD | US0090661010	175.78 21:56:15	173.69 22.10.2026	+1.20% +2.09	175.78 200	175.86 100	+27.98%
Airbus Br Rg EUR | NL0000235190	194.78 17:55:00	198.78 21.10.2026	-2.01% -4.00	- -	- -	+0.19%
AISIN Rg JPY | JP3102000001	- -	- -	- -	- -	- -	-
Ajinomoto Co Inc Rg JPY | JP3119600009	- -	- -	- -	- -	- -	-
Akamai Technolog Rg USD | US00971T1016	91.18 21:56:11	90.27 22.10.2026	+1.01% +0.91	91.11 300	91.24 100	+3.46%
Aker BP Rg NOK | NO0010345853	380.90 16:45:00	383.20 21.10.2026	-0.60% -2.30	380.00 120	388.00 258	+49.16%
Akzo Nobel Br Rg EUR | NL0013267909	60.02 17:55:00	60.96 21.10.2026	-1.54% -0.94	- -	- -	+2.97%
Albemarle Rg USD | US0126531013	92.60 21:56:15	94.47 21.10.2026	-1.98% -1.87	92.55 300	92.59 100	-33.21%
Alcoa-WI Rg USD | US0138721065	38.68 21:56:14	40.73 21.10.2026	-5.03% -2.05	38.68 300	38.69 100	-23.35%
Alcon Rg CHF | CH0432492467	57.84 17:30:57	55.92 21.10.2026	+3.43% +1.92	0.00 1'173	0.00 453	-11.63%
Alexandria REIT Rg USD | US0152711091	43.58 21:56:10	42.26 21.10.2026	+3.12% +1.32	43.56 100	43.60 100	-13.65%
Alfa Laval Rg SEK | SE0000695876	541.00 18:00:00	557.60 21.10.2026	-2.98% -16.60	542.60 185	543.20 525	+19.73%
Alg Pwr & Util Rg CAD | CA0158571053	7.63 21:56:14	7.44 21.10.2026	+2.55% +0.19	7.62 55'700	7.63 300	-11.85%
Align Technology Rg USD | US0162551016	155.50 21:55:31	151.37 22.10.2026	+2.73% +4.13	155.30 100	155.52 800	-3.06%
Allegion Rg USD | IE00BFRT3W74	176.52 21:56:14	159.00 21.10.2026	+11.02% +17.52	176.51 200	176.64 700	-0.14%
Alliant Energy Rg USD | US0188021085	70.32 21:56:11	68.39 22.10.2026	+2.82% +1.93	70.31 400	70.33 500	+5.20%
Allianz N EUR | DE0008404005	432.60 17:35:09	436.80 21.10.2026	-0.96% -4.20	432.60 96	433.50 40	+11.86%
Allstate Rg USD | US0200021014	258.63 21:55:57	251.04 21.10.2026	+3.02% +7.59	258.44 100	258.65 100	+20.61%
Ally Financial Rg USD | US02005N1000	39.18 21:56:09	38.69 21.10.2026	+1.27% +0.49	39.18 700	39.19 400	-14.57%
Alnylam Pharma Rg USD | US02043Q1076	226.11 21:56:09	225.10 22.10.2026	+0.45% +1.01	226.09 240	226.19 40	-43.39%
Alphab Rg-C-NV USD | US02079K1079	320.56 21:56:15	330.95 22.10.2026	-3.14% -10.39	320.55 80	320.58 40	+5.47%
Alphabet-A Rg USD | US02079K3059	324.06 21:56:14	334.76 22.10.2026	-3.20% -10.70	324.05 80	324.06 480	+6.95%
Alstom EUR | FR0010220475	15.915 17:55:00	15.955 21.10.2026	-0.25% -0.04	- -	- -	-36.61%
AltaGas Rg CAD | CA0213611001	55.29 21:56:10	56.36 21.10.2026	-1.90% -1.07	55.26 100	55.32 1'200	+34.67%
Altria Group Rg USD | US02209S1033	75.95 21:56:02	73.83 21.10.2026	+2.87% +2.12	75.96 100	75.98 100	+28.04%
Am Electric Rg USD | US0255371017	130.73 21:56:15	127.39 22.10.2026	+2.62% +3.34	130.71 100	130.74 100	+10.48%
Amadeus IT Grp Br-A EUR | ES0109067019	56.92 17:35:16	56.16 21.10.2026	+1.35% +0.76	56.90 261	56.92 1'847	-10.63%
Amazon.Com Rg USD | US0231351067	250.01 21:56:15	262.37 22.10.2026	-4.71% -12.36	250.00 1'200	250.02 300	+13.67%
Amer Home REIT Rg-A USD | US02665T3068	31.915 21:56:07	30.94 21.10.2026	+3.15% +0.975	31.91 400	31.92 300	-3.61%
Amer Tower REIT Rg USD | US03027X1000	182.14 21:56:10	177.64 21.10.2026	+2.53% +4.50	182.14 100	182.24 200	+1.18%
Amer Wtr Works Rg USD | US0304201033	143.14 21:56:11	134.76 21.10.2026	+6.22% +8.38	143.13 100	143.15 200	+3.26%
Ameren Rg USD | US0236081024	108.95 21:56:11	106.48 21.10.2026	+2.32% +2.47	108.94 200	108.97 200	+6.63%
American Express Rg USD | US0258161092	324.35 21:56:11	323.61 21.10.2026	+0.23% +0.74	324.33 40	324.42 80	-12.53%
American Fincl G Rg USD | US0259321042	153.40 21:55:49	149.68 21.10.2026	+2.49% +3.72	153.33 600	153.55 100	+9.51%
American Intl Gr Rg USD | US0268747849	82.84 21:56:11	81.75 21.10.2026	+1.33% +1.09	82.85 300	82.88 200	-4.44%
Ameriprise Fincl Rg USD | US03076C1062	496.035 21:55:38	490.51 21.10.2026	+1.13% +5.525	495.70 40	496.27 40	+0.03%
AMETEK Rg USD | US0311001004	238.68 21:55:32	250.28 21.10.2026	-4.63% -11.60	238.73 100	239.02 100	+21.90%
Amgen Rg USD | US0311621009	446.94 21:56:12	438.34 22.10.2026	+1.96% +8.60	446.87 120	446.98 40	+33.92%
Amphenol Rg-A USD | US0320951017	72.955 21:56:15	79.20 21.10.2026	-7.89% -6.245	72.95 600	72.97 800	+17.21%
Amplifon N EUR | IT0004056880	12.895 17:45:00	12.785 21.10.2026	+0.86% +0.11	12.75 500	12.95 8'138	-7.02%
Ampol Rg AUD | AU0000088338	- -	- -	- -	- -	- -	-
Amundi EUR | FR0004125920	87.65 17:55:00	88.80 21.10.2026	-1.30% -1.15	- -	- -	+25.78%
ANA HD Rg JPY | JP3429800000	- -	- -	- -	- -	- -	-
Analog Devices Rg USD | US0326541051	387.38 21:56:14	405.96 22.10.2026	-4.58% -18.58	387.10 120	387.40 640	+49.69%
Antofagasta Rg GBP | GB0000456144	30.2500 17:35:26	32.2400 21.10.2026	-6.17% -1.99	30.0000 140	40.5000 300	-1.68%
ANZ Grp Rg AUD | AU000000ANZ3	- -	- -	- -	- -	- -	-
Aon-A Rg USD | IE00BLP1HW54	306.47 21:56:08	294.35 21.10.2026	+4.12% +12.12	306.35 120	306.53 80	-16.59%
AP Moeller-Maers-A- DKK | DK0010244425	22'200.00 16:59:42	23'080.00 21.10.2026	-3.81% -880.00	22'220.00 8	22'280.00 2	+57.65%
AP Moeller-Maers-B- DKK | DK0010244508	22'860.00 16:59:52	23'730.00 21.10.2026	-3.67% -870.00	22'940.00 1	22'980.00 3	+62.09%
APA Grp AUD | AU000000APA1	- -	- -	- -	- -	- -	-
APA Rg USD | US03743Q1085	49.44 21:56:10	49.63 22.10.2026	-0.38% -0.19	49.44 1'900	49.45 100	+102.90%
Apollo Glb Mgmt Rg USD | US03769M1062	114.56 21:56:10	111.69 21.10.2026	+2.57% +2.87	114.54 100	114.58 100	-22.84%
Apple Rg USD | US0378331005	347.97 21:56:14	343.99 22.10.2026	+1.16% +3.98	347.95 40	347.97 440	+26.53%
Applied Material Rg USD | US0382221051	375.95 21:56:15	408.94 22.10.2026	-8.06% -32.96	375.97 40	376.15 40	+59.13%
AppLovin Rg-A USD | US03831W1080	264.52 21:56:13	267.90 22.10.2026	-1.26% -3.38	264.52 80	264.74 40	-60.24%
Aramark Rg USD | US03852U1060	52.41 21:56:13	55.71 21.10.2026	-5.92% -3.30	52.39 300	52.44 200	+51.14%
ARC Res Rg CAD | CA00208D4084	33.91 04.09.2026	33.67 03.09.2026	+0.71% +0.24	- -	- -	+31.69%
ArcelorMittal Rg EUR | LU1598757687	53.92 17:55:00	56.24 21.10.2026	-4.13% -2.32	- -	- -	+43.87%
Arch Cap Grp Rg USD | BMG0450A1053	102.51 21:56:11	100.28 22.10.2026	+2.22% +2.23	102.55 100	102.61 200	+4.55%
Archer-Daniels M Rg USD | US0394831020	79.70 21:56:12	79.36 21.10.2026	+0.43% +0.34	79.69 200	79.73 200	+38.04%
argenx Br EUR | NL0010832176	783.40 17:55:00	786.60 21.10.2026	-0.41% -3.20	- -	- -	+9.74%
Aristocrat Leisu Rg AUD | AU000000ALL7	- -	- -	- -	- -	- -	-
Arkema EUR | FR0010313833	54.85 17:55:00	55.30 21.10.2026	-0.81% -0.45	- -	- -	+6.04%
Aroundtown Br EUR | LU1673108939	1.466 17:35:17	1.423 21.10.2026	+3.02% +0.043	1.461 16'300	1.475 6'573	-46.26%
Arrow Electronic Rg USD | US0427351004	209.32 21:56:06	219.12 21.10.2026	-4.47% -9.80	209.05 600	210.03 100	+98.87%
Asahi Group HD Rg JPY | JP3116000005	- -	- -	- -	- -	- -	-
ASAHI INTECC Rg JPY | JP3110650003	- -	- -	- -	- -	- -	-
ASAHI KASEI Rg JPY | JP3111200006	- -	- -	- -	- -	- -	-
Asm Int Rg EUR | NL0000334118	709.20 17:55:00	760.00 21.10.2026	-6.68% -50.80	- -	- -	+46.83%
ASML Hldg Br Rg EUR | NL0010273215	1'419.60 17:55:00	1'493.80 21.10.2026	-4.97% -74.20	- -	- -	+62.12%
Assa Abloy Rg-B SEK | SE0007100581	365.20 18:00:00	356.90 21.10.2026	+2.33% +8.30	364.00 9	364.10 171	-0.56%
Associat Brit Fo Rg GBP | GB0006731235	19.3200 17:35:12	19.2350 21.10.2026	+0.44% +0.085	15.8600 50	27.9900 480	-9.57%
Assurant Rg USD | US04621X1081	288.775 21:56:07	284.30 21.10.2026	+1.57% +4.475	288.46 200	288.93 300	+18.04%
Astellas Pharma Rg JPY | JP3942400007	- -	- -	- -	- -	- -	-
AstraZeneca Rg GBP | GB0009895292	129.8000 17:35:00	126.1400 21.10.2026	+2.90% +3.66	118.0000 15	130.0000 737	-8.53%
ASX Rg AUD | AU000000ASX7	- -	- -	- -	- -	- -	-
AT&T Rg USD | US00206R1023	22.715 21:56:13	21.91 21.10.2026	+3.67% +0.805	22.71 5'700	22.72 8'400	-11.80%
Atlas Copco Rg-A SEK | SE0017486889	178.00 18:00:00	192.85 21.10.2026	-7.70% -14.85	177.70 6	177.85 596	+16.14%
Atlas Copco Rg-B SEK | SE0017486897	156.80 18:00:00	168.85 21.10.2026	-7.14% -12.05	157.05 120	157.15 518	+13.32%
Atmos Energy Cor Rg USD | US0495601058	173.63 21:55:20	166.95 21.10.2026	+4.00% +6.68	173.54 200	173.79 100	-0.41%
Auckld Intl Rg NZD | NZAIAE0002S6	- -	- -	- -	- -	- -	-
Aurizon Hldgs Rg AUD | AU000000AZJ1	- -	- -	- -	- -	- -	-
Autodesk Inc Rg USD | US0527691069	254.85 21:56:08	244.84 22.10.2026	+4.09% +10.01	254.72 100	254.93 100	-17.29%
Automatic Data P Rg USD | US0530151036	307.85 21:56:08	294.50 22.10.2026	+4.53% +13.35	307.82 100	307.96 100	+14.49%
AutoTrd Grp Rg-144A GBP | GB00BVYVFW23	5.4240 17:35:11	5.3020 21.10.2026	+2.30% +0.122	4.5000 100	5.7200 1'800	-9.58%
Autozone Rg USD | US0533321024	3'271.48 21:56:11	3'156.74 21.10.2026	+3.63% +114.74	3'267.55 10	3'270.20 10	-6.92%
Avantor Rg USD | US05352A1007	17.125 21:56:15	17.26 21.10.2026	-0.78% -0.135	17.12 3'500	17.13 3'900	+50.61%
Avery Dennison Rg USD | US0536111091	184.34 21:56:08	179.04 21.10.2026	+2.96% +5.30	184.22 200	184.42 400	-1.56%
Aviva Rg GBP | GB00BPQY8M80	7.1580 17:35:00	7.1420 21.10.2026	+0.22% +0.016	7.0500 25	7.2000 3'910	+4.35%
AXA EUR | FR0000120628	42.02 17:55:00	43.20 21.10.2026	-2.73% -1.18	- -	- -	+5.47%
Azbil Rg JPY | JP3937200008	- -	- -	- -	- -	- -	-
Azrieli Group Rg ILS | IL0011194789	- -	- -	- -	- -	- -	-
BACHEM HLDG N CHF | CH1176493729	82.55 17:30:57	84.15 21.10.2026	-1.90% -1.60	0.00 600	82.00 200	+40.48%
BAE Systems Rg GBP | GB0002634946	19.3050 17:35:23	19.1800 21.10.2026	-0.13% -0.025	18.9800 155	19.8000 443	+12.78%
Baker Hughes Rg-A USD | US05722G1004	53.61 21:56:05	56.00 22.10.2026	-4.27% -2.39	53.59 500	53.61 300	+22.97%
Ball Rg USD | US0584981064	65.81 21:56:04	64.15 21.10.2026	+2.59% +1.66	65.80 400	65.82 200	+21.11%
Baloise Hldg N CHF | CH0012410517	- -	- -	- -	- -	- -	-
Ban Nam Hldgs Rg JPY | JP3778630008	- -	- -	- -	- -	- -	-
Banco Santander Rg EUR | ES0113900J37	11.484 17:35:16	11.97 21.10.2026	-4.06% -0.486	11.52 1'388	11.486 48'966	+18.87%
Bank of America Rg USD | US0605051046	51.02 21:56:11	50.78 21.10.2026	+0.47% +0.24	51.02 8'500	51.03 2'100	-7.67%
Bank of NY Mello Rg USD | US0640581007	145.05 21:56:13	145.85 21.10.2026	-0.55% -0.80	145.02 100	145.07 100	+25.64%
Barclays Rg GBP | GB0031348658	4.0945 17:35:05	4.1920 21.10.2026	-2.33% -0.0975	4.0500 1'200	4.9700 500	-11.92%
Barratt Redrow Rg GBP | GB0000811801	3.2200 17:35:00	3.2060 21.10.2026	+0.44% +0.014	2.8810 4'000	3.2600 5'000	-15.88%
Barry Callebaut N CHF | CH0009002962	1'171.00 17:30:57	1'165.00 21.10.2026	+0.52% +6.00	1'144.00 2	1'180.00 2	-10.80%
BASF N EUR | DE000BASF111	52.37 17:35:15	52.58 21.10.2026	-0.40% -0.21	52.30 767	52.42 781	+18.34%
Bath&Body Works Rg USD | US0708301041	21.61 21:56:04	20.42 21.10.2026	+5.83% +1.19	21.60 1'600	21.61 1'800	+1.69%
Bausch Health Rg USD | CA0717341071	6.495 21:55:05	6.45 21.10.2026	+0.70% +0.045	6.49 5'700	6.50 6'200	-7.19%
Baxter Intl Rg USD | US0718131099	25.615 21:56:10	24.70 21.10.2026	+3.70% +0.915	25.61 1'100	25.62 300	+29.25%
Bayer N EUR | DE000BAY0017	44.21 17:35:12	44.63 21.10.2026	-0.94% -0.42	44.03 915	44.10 360	+20.59%
BBVA Rg EUR | ES0113211835	22.19 17:35:16	23.05 21.10.2026	-3.73% -0.86	22.25 5	22.27 200	+14.96%
BCE Rg CAD | CA05534B7604	29.095 21:56:11	28.08 21.10.2026	+3.61% +1.015	29.09 500	29.10 18'800	-14.23%
Bechtle I EUR | DE0005158703	35.00 17:35:10	35.94 21.10.2026	-2.62% -0.94	35.02 834	35.18 468	-17.72%
Becton Dickinson Rg USD | US0758871091	199.95 21:56:15	194.34 21.10.2026	+2.89% +5.61	199.92 100	199.95 100	+0.14%
Beiersdorf I EUR | DE0005200000	82.14 17:35:13	81.18 21.10.2026	+1.18% +0.96	82.44 198	82.56 198	-13.34%
Bentley Systms Rg-B USD | US08265T2087	39.46 21:56:10	38.36 22.10.2026	+2.87% +1.10	39.46 1'400	39.47 300	+0.51%
Berkshire Hath Rg-B USD | US0846707026	546.88 21:56:15	538.99 21.10.2026	+1.46% +7.89	546.80 160	546.93 40	+7.23%
Best Buy Rg USD | US0865161014	99.875 21:56:09	94.12 21.10.2026	+6.11% +5.755	99.84 200	99.89 100	+40.62%
BHP Grp Rg AUD | AU000000BHP4	- -	- -	- -	- -	- -	-
BILL Hldg Rg USD | US0900431000	50.43 21:56:10	49.01 21.10.2026	+2.90% +1.42	50.42 200	50.45 200	-10.14%
Bio-Rad Lab-A USD | US0905722072	362.88 21:52:33	360.50 21.10.2026	+0.66% +2.38	362.97 40	363.38 40	+18.98%
Bio-Techne Rg USD | US09073M1045	72.63 21:56:15	72.64 22.10.2026	-0.01% -0.01	72.63 3'600	72.64 1'800	+23.52%
Biogen Rg USD | US09062X1037	253.99 21:56:15	240.98 22.10.2026	+5.40% +13.01	253.89 200	254.00 100	+36.93%
Biomarin Pharm Rg USD | US09061G1013	56.62 21:56:15	55.21 22.10.2026	+2.54% +1.40	56.59 400	56.62 300	-7.10%
bioMerieux EUR | FR0013280286	88.25 17:55:00	86.25 21.10.2026	+2.32% +2.00	- -	- -	-21.80%
Bk Hapoalim Rg ILS | IL0006625771	- -	- -	- -	- -	- -	-
Bk Leumi Ins Rg ILS | IL0006046119	- -	- -	- -	- -	- -	-
Bk Of Montreal Rg CAD | CA0636711016	238.87 21:56:07	239.31 21.10.2026	-0.18% -0.44	238.77 100	238.88 700	+34.26%
Bk of Nova Scoti Rg CAD | CA0641491075	130.83 21:56:12	131.90 21.10.2026	-0.81% -1.07	130.82 100	130.84 500	+30.30%
Blackberry Rg CAD | CA09228F1036	12.01 21:56:15	13.22 21.10.2026	-9.15% -1.21	12.00 12'000	12.01 600	+155.21%
Blackstone Rg USD | US09260D1072	118.38 21:56:14	109.57 21.10.2026	+8.04% +8.81	118.38 300	118.41 300	-28.92%
Block Rg-A USD | US8522341036	78.92 21:56:15	78.21 21.10.2026	+0.91% +0.71	78.92 200	78.95 300	+20.16%
Bluescope Steel Rg AUD | AU000000BSL0	- -	- -	- -	- -	- -	-
BMW I EUR | DE0005190003	57.48 17:36:47	57.00 21.10.2026	+0.84% +0.48	57.62 217	57.80 217	-38.80%
BNP Paribas A EUR | FR0000131104	82.57 17:55:00	86.81 21.10.2026	-4.88% -4.24	- -	- -	+7.45%
BOC Hong Kong Rg HKD | HK2388011192	- -	- -	- -	- -	- -	-
Boeing Co Rg USD | US0970231058	187.60 21:56:15	192.28 21.10.2026	-2.43% -4.68	187.50 100	187.61 100	-11.44%
Bollore EUR | FR0000039299	3.636 17:55:00	3.64 21.10.2026	-0.11% -0.004	- -	- -	-24.07%
Booking Hldg Rg USD | US09857L1089	161.00 21:56:13	158.38 22.10.2026	+1.65% +2.62	161.00 100	161.02 340	-26.06%
Booz Allen Ham Rg-A USD | US0995021062	78.39 21:56:09	75.04 21.10.2026	+4.46% +3.35	78.33 300	78.40 400	-11.05%
BorgWarner Rg USD | US0997241064	55.37 21:56:15	57.45 21.10.2026	-3.62% -2.08	55.36 400	55.39 500	+27.50%
Boston Scientifi Rg USD | US1011371077	45.945 21:56:14	44.51 21.10.2026	+3.22% +1.435	45.94 300	45.95 300	-53.32%
Bouygues EUR | FR0000120503	40.14 17:55:00	40.54 21.10.2026	-0.99% -0.40	- -	- -	-8.59%
BP Rg GBP | GB0007980591	6.1190 17:35:00	6.1710 21.10.2026	-0.84% -0.052	5.4780 3'198	6.2600 9'814	+42.58%
Brambles Rg AUD | AU000000BXB1	- -	- -	- -	- -	- -	-
Brdridg Fncl Sol Rg USD | US11133T1034	186.15 21:56:10	178.30 21.10.2026	+4.40% +7.85	186.08 300	186.18 200	-20.11%
Brenntag N EUR | DE000A1DAHH0	62.00 17:35:03	62.64 21.10.2026	-1.02% -0.64	62.04 366	62.22 248	+26.39%
Bridgestone Corp Rg JPY | JP3830800003	- -	- -	- -	- -	- -	-
Bristol-MyersSqu Rg USD | US1101221083	63.10 21:56:14	61.12 21.10.2026	+3.24% +1.98	63.10 100	63.11 500	+13.31%
Brit Amer Tobacc Rg GBP | GB0002875804	44.7700 17:35:09	43.8700 21.10.2026	+2.05% +0.90	42.0000 30	44.8800 145	+4.11%
Brit Land Co REI Rg GBP | GB0001367019	4.1860 17:35:08	4.2000 21.10.2026	-0.33% -0.014	4.1500 4'967	4.5000 11'200	+4.01%
Broadcom Rg USD | US11135F1012	323.53 21:56:15	337.80 22.10.2026	-4.22% -14.27	323.52 120	323.56 560	-2.40%
BROTHER IND Rg JPY | JP3830000000	- -	- -	- -	- -	- -	-
Brown & Brown Rg USD | US1152361010	74.32 21:56:12	70.53 21.10.2026	+5.37% +3.79	74.31 400	74.35 200	-11.51%
Brown NVtgRg-B USD | US1156372096	30.12 21:56:08	28.18 21.10.2026	+6.88% +1.94	30.10 200	30.14 700	+8.14%
BRP SVTG CAD | CA05577W2004	82.12 21:56:14	78.53 21.10.2026	+4.57% +3.59	82.11 500	82.17 100	-19.08%
BT Group Rg GBP | GB0030913577	2.1170 17:35:20	2.0660 21.10.2026	+2.47% +0.051	1.8500 5'000	2.2000 6'216	+12.25%
Budweiser Brewi Rg HKD | KYG1674K1013	- -	- -	- -	- -	- -	-
Bunge Rg MXN | BMG169621056	- -	- -	- -	- -	- -	-
Bunzl Rg GBP | GB00B0744B38	27.8400 17:35:26	27.5000 21.10.2026	+1.24% +0.34	20.0000 200	29.0000 254	+32.47%
Burberry Group Rg GBP | GB0031743007	10.8700 17:35:09	10.7200 21.10.2026	+1.40% +0.15	10.4000 500	11.6000 175	-15.52%
Bureau Veritas EUR | FR0006174348	29.35 17:55:00	28.73 21.10.2026	+2.16% +0.62	- -	- -	+5.70%
Burlington Store Rg USD | US1220171060	252.88 21:56:00	248.13 21.10.2026	+1.91% +4.75	252.82 80	252.99 40	-14.10%
BXP Rg USD | US1011211018	61.53 21:55:47	58.64 21.10.2026	+4.93% +2.89	61.52 100	61.54 300	-13.10%
C.H.Robinson Wld Rg USD | US12541W2098	142.20 21:56:10	140.95 22.10.2026	+0.89% +1.25	142.18 300	142.28 100	-12.32%
Cable One Rg USD | US12685J1051	5.61 21:56:02	5.74 21.10.2026	-2.26% -0.13	5.60 200	5.63 300	-94.91%
Cadence Design Rg USD | US1273871087	309.555 21:56:14	326.07 22.10.2026	-5.06% -16.515	309.49 120	309.62 40	+4.32%
CAE Rg CAD | CA1247651088	35.01 21:56:14	34.40 21.10.2026	+1.77% +0.61	35.01 100	35.02 2'600	-17.59%
Caesr Entmt Rg USD | US12769G1004	29.065 21:56:05	28.90 22.10.2026	+0.57% +0.165	29.06 34'500	29.07 9'200	+23.56%
Caixabank EUR | ES0140609019	11.13 17:35:16	11.805 21.10.2026	-5.72% -0.675	11.19 89	11.14 2'589	+13.02%
Camden REIT-SBI Rg USD | US1331311027	102.64 21:56:10	100.19 21.10.2026	+2.45% +2.45	102.63 200	102.66 100	-8.98%
Cameco Rg CAD | CA13321L1085	110.71 21:56:15	115.22 21.10.2026	-3.91% -4.51	110.71 500	110.74 600	-8.32%
Canadian Natl Rl Rg CAD | CA1363751027	175.11 21:56:14	171.53 21.10.2026	+2.09% +3.58	175.07 100	175.11 500	+26.36%
CANON Rg JPY | JP3242800005	- -	- -	- -	- -	- -	-
Capcom Rg JPY | JP3218900003	- -	- -	- -	- -	- -	-
Capgemini EUR | FR0000125338	126.80 17:55:00	125.05 21.10.2026	+1.40% +1.75	- -	- -	-12.09%
Capital One Finl Rg USD | US14040H1059	202.70 21:56:14	206.66 21.10.2026	-1.92% -3.96	202.70 100	202.74 100	-14.73%
CapitaLand Asc REIT SGD | SG1M77906915	- -	- -	- -	- -	- -	-
CapitaLand Int C Tr SGD | SG1M51904654	- -	- -	- -	- -	- -	-
CapitaLand Inv Rg SGD | SGXE62145532	- -	- -	- -	- -	- -	-
Cardinal Health Rg USD | US14149Y1082	255.30 21:56:10	257.46 21.10.2026	-0.84% -2.16	255.25 100	255.34 400	+25.28%
Carl Zeiss Medite I EUR | DE0005313704	35.10 17:35:00	34.22 21.10.2026	+2.57% +0.88	34.82 970	35.02 490	-14.45%
Carlsberg -B- DKK | DK0010181759	980.60 16:59:34	965.20 21.10.2026	+1.60% +15.40	978.60 94	979.60 30	+15.57%
CarMax Rg USD | US1431301027	52.80 21:56:13	51.49 21.10.2026	+2.54% +1.31	52.79 300	52.81 400	+33.26%
Carnival Rg EUR | PA1436583006	- -	- -	- -	- -	- -	-
Carrefour EUR | FR0000120172	13.685 17:55:00	14.05 21.10.2026	-2.60% -0.365	- -	- -	-1.26%
Carrier Global Rg USD | US14448C1045	56.585 21:56:11	56.47 21.10.2026	+0.20% +0.115	56.58 800	56.59 100	+6.87%
Carvana-A Rg USD | US1468691027	58.84 21:56:15	59.19 21.10.2026	-0.59% -0.35	58.86 320	58.87 720	-29.87%
Caterpillar Rg USD | US1491231015	704.55 21:56:14	740.21 21.10.2026	-4.82% -35.66	704.37 40	704.49 160	+29.21%
Cboe Glbl Mkt Rg USD | US12503M1080	328.50 21:56:14	318.82 21.10.2026	+3.04% +9.68	- -	- -	+27.02%
CBRE Group Rg-A USD | US12504L1098	131.77 21:56:11	134.65 21.10.2026	-2.14% -2.88	131.58 100	131.76 100	-16.26%
CCL In Non Vtg-B Rg CAD | CA1249003098	98.855 21:56:07	98.06 21.10.2026	+0.81% +0.795	98.82 400	98.89 300	+13.10%
Cdn Apt Ppty TU CAD | CA1349211054	32.00 21:56:07	31.22 21.10.2026	+2.50% +0.78	31.98 1'700	32.00 1'200	-15.32%
Cdn Imperial Ban Rg CAD | CA1360691010	160.99 21:56:10	161.34 21.10.2026	-0.22% -0.35	160.99 200	161.05 300	+29.66%
Cdn Natural Res Rg CAD | CA1363851017	75.605 21:56:15	76.20 21.10.2026	-0.78% -0.595	75.60 600	75.61 300	+63.91%
Cdn Tire Corp -A- CAD | CA1366812024	208.60 21:55:50	203.64 21.10.2026	+2.44% +4.96	208.42 500	208.73 100	+17.07%
Cdn Utilit-A-NVtg CAD | CA1367178326	49.89 21:56:14	48.75 21.10.2026	+2.34% +1.14	49.89 100	49.90 100	+14.09%
CDW Rg USD | US12514G1085	164.675 21:56:01	158.28 22.10.2026	+4.04% +6.395	164.58 200	164.74 200	+16.21%
Celanese Rg USD | US1508701034	47.46 21:56:10	47.27 21.10.2026	+0.40% +0.19	47.40 100	47.47 100	+11.80%
Cellnex Telecom Br EUR | ES0105066007	25.95 17:35:16	25.54 21.10.2026	+1.61% +0.41	25.95 161	25.96 1'222	-6.89%
Cencora Rg USD | US03073E1055	337.93 21:56:15	340.43 21.10.2026	-0.75% -2.56	337.86 80	338.00 80	+0.79%
Cenovus Energy Rg CAD | CA15135U1093	45.025 21:56:15	46.54 21.10.2026	-3.26% -1.515	45.02 6'600	45.03 100	+100.43%
Centene Rg USD | US15135B1017	71.30 21:56:15	70.24 21.10.2026	+1.51% +1.06	71.31 100	71.34 200	+70.69%
Centerpoint Ener Rg USD | US15189T1079	41.225 21:56:15	40.32 21.10.2026	+2.24% +0.905	41.22 1'400	41.23 1'000	+5.16%
Centl Japan Rail Rg JPY | JP3566800003	- -	- -	- -	- -	- -	-
CF Industries Hl Rg USD | US1252691001	118.65 21:56:12	116.30 21.10.2026	+2.02% +2.35	118.61 300	118.69 100	+50.37%
CGI Rg SV-A CAD | CA12532H1047	114.84 21:56:15	111.75 21.10.2026	+2.77% +3.09	114.81 200	114.86 100	-11.86%
Charles Riv Lab Rg USD | US1598641074	339.875 21:55:29	344.87 21.10.2026	-1.45% -4.995	339.72 200	340.17 500	+72.88%
Charles Schwab Rg USD | US8085131055	91.62 21:56:13	91.64 21.10.2026	-0.02% -0.02	91.62 100	91.63 200	-8.28%
Charter Comm Rg-A USD | US16119P1084	112.05 21:56:07	107.26 22.10.2026	+4.47% +4.79	112.03 100	112.12 1'200	-48.62%
Check Point Sftw Rg USD | IL0010824113	151.67 21:56:15	143.43 22.10.2026	+5.74% +8.24	151.66 300	151.85 300	-22.70%
Cheniere Energy Rg USD | US16411R2085	287.11 21:56:00	284.22 21.10.2026	+1.02% +2.89	287.00 40	287.25 40	+46.21%
Chevron Rg USD | US1667641005	226.87 21:56:14	226.78 21.10.2026	+0.04% +0.09	226.82 100	226.92 100	+48.80%
Chewy Rg-A USD | US16679L1098	22.34 21:56:07	21.33 21.10.2026	+4.74% +1.01	22.34 2'000	22.35 900	-35.46%
Chiba Bank Rg JPY | JP3511800009	- -	- -	- -	- -	- -	-
Chipotle Mexican Rg USD | US1696561059	28.02 21:56:15	28.12 21.10.2026	-0.32% -0.09	28.02 3'800	28.03 1'400	-24.00%
Chow Tai Fook Je Rg HKD | KYG211461085	- -	- -	- -	- -	- -	-
Chubb N USD | CH0044328745	363.77 21:56:15	354.95 21.10.2026	+2.48% +8.82	363.64 40	363.79 40	+13.72%
Chubu El Rg JPY | JP3526600006	- -	- -	- -	- -	- -	-
Chugai Pharm Rg JPY | JP3519400000	- -	- -	- -	- -	- -	-
Church & Dwight Rg USD | US1713401024	108.75 21:56:15	105.00 21.10.2026	+3.54% +3.72	108.71 200	108.75 200	+25.22%
CieFinRichemont N CHF | CH0210483332	172.45 17:30:57	175.60 21.10.2026	-1.79% -3.15	0.00 285	0.00 6	+2.06%
Cincinnati Finan Rg USD | US1720621010	178.16 21:55:01	173.63 22.10.2026	+2.61% +4.53	178.21 300	178.38 200	+6.31%
Cintas Rg USD | US1729081059	224.05 21:56:10	220.15 22.10.2026	+1.77% +3.90	224.01 700	224.08 200	+17.06%
Cisco Systems Rg USD | US17275R1023	104.87 21:56:15	107.26 22.10.2026	-2.23% -2.39	104.87 500	104.88 100	+39.24%
Citigroup Rg USD | US1729674242	122.62 21:56:12	123.85 21.10.2026	-0.99% -1.23	122.62 200	122.65 100	+6.14%
Citizens Finl Gr Rg USD | US1746101054	65.18 21:56:12	64.88 21.10.2026	+0.46% +0.30	65.18 300	65.19 100	+11.08%
Citydev Rg SGD | SG1R89002252	- -	- -	- -	- -	- -	-
CK Asset Rg HKD | KYG2177B1014	- -	- -	- -	- -	- -	-
CK Hutchison Hld Rg HKD | KYG217651051	- -	- -	- -	- -	- -	-
CK Infrastructur Rg HKD | BMG2178K1009	- -	- -	- -	- -	- -	-
Clariant N CHF | CH0012142631	10.25 17:30:57	10.26 21.10.2026	-0.10% -0.01	10.10 10'000	10.36 1'500	+59.61%
Clarivate Rg USD | JE00BJJN4441	1.845 21:53:18	1.76 21.10.2026	+4.83% +0.085	1.84 30'500	1.85 15'900	-47.31%
Cleveland-Cliffs Rg USD | US1858991011	13.145 21:56:13	14.03 21.10.2026	-6.31% -0.885	13.14 3'100	13.15 10'800	+5.65%
Clorox Co. Rg USD | US1890541097	88.275 21:56:11	84.77 21.10.2026	+4.13% +3.505	88.26 200	88.30 200	-15.93%
Cloudflare Rg-A USD | US18915M1071	303.41 21:56:15	307.22 21.10.2026	-1.24% -3.81	303.41 200	303.60 300	+55.83%
CLP Hldgs Rg HKD | HK0002007356	- -	- -	- -	- -	- -	-
CME Group Rg-A USD | US12572Q1058	306.32 21:56:15	295.79 22.10.2026	+3.56% +10.53	306.21 160	306.32 80	+8.32%
CMS Energy Corp Rg USD | US1258961002	70.285 21:56:10	68.13 21.10.2026	+3.16% +2.155	70.29 400	70.31 200	-2.57%
CNH Industrial Rg USD | NL0010545661	11.58 21:56:13	11.52 21.10.2026	+0.52% +0.06	11.57 10'700	11.58 4'100	+24.95%
Cnstlltn Ener Co Rg USD | US21037T1097	255.605 21:56:14	270.74 22.10.2026	-5.59% -15.135	255.53 200	255.70 80	-23.36%
Coca-Cola Co Rg USD | US1912161007	95.25 21:56:12	92.68 21.10.2026	+2.77% +2.57	95.24 400	95.25 300	+32.57%
Coca-Cola EuPac Rg USD | GB00BDCPN049	114.14 21:56:15	110.29 22.10.2026	+3.49% +3.85	114.14 500	114.17 200	+21.60%
Coca-Cola HBC N GBP | CH0198251305	45.8000 17:35:05	45.7400 21.10.2026	+0.13% +0.06	42.5000 471	47.0000 17	+19.05%
Cochlear Rg AUD | AU000000COH5	- -	- -	- -	- -	- -	-
Cognex Rg USD | US1924221039	54.75 21:56:13	58.05 22.10.2026	-5.68% -3.30	54.71 100	54.80 300	+61.34%
Cognizant Tech So-A USD | US1924461023	73.77 21:56:15	69.55 22.10.2026	+6.07% +4.22	73.76 400	73.78 300	-16.20%
Coinbase Glb Rg-A USD | US19260Q1076	169.03 21:56:15	177.08 22.10.2026	-4.55% -8.05	168.92 300	169.10 200	-21.69%
Coles Grp Rg AUD | AU0000030678	- -	- -	- -	- -	- -	-
Colgate-Palmoliv Rg USD | US1941621039	97.285 21:56:15	93.40 21.10.2026	+4.16% +3.885	97.27 200	97.30 400	+18.20%
Coloplast -B- DKK | DK0060448595	479.10 17:07:05	469.40 21.10.2026	+2.07% +9.70	477.70 1	478.20 63	-14.09%
Comcast-A USD | US20030N1019	22.885 21:56:13	22.08 22.10.2026	+3.65% +0.805	22.88 6'200	22.89 3'500	-21.32%
Commerzbank I EUR | DE000CBK1001	35.86 17:35:26	37.29 21.10.2026	-3.83% -1.43	35.56 826	35.60 20	+3.30%
Compass Group Rg USD | GB00BD6K4575	33.3500 17:35:00	33.1900 21.10.2026	+0.48% +0.16	27.2800 500	38.9000 1'000	+40.40%
Computershare Rg AUD | AU000000CPU5	- -	- -	- -	- -	- -	-
ConAgra Foods Rg USD | US2058871029	15.10 21:56:14	14.04 21.10.2026	+7.55% +1.06	15.10 3'800	15.11 4'800	-18.89%
ConocoPhillips Rg USD | US20825C1045	145.97 21:56:15	145.67 21.10.2026	+0.21% +0.30	145.96 200	145.99 200	+55.61%
Consolidated Edi Rg USD | US2091151041	116.29 21:56:08	111.82 21.10.2026	+4.00% +4.47	116.25 300	116.32 200	+12.59%
Constellation Brd-A USD | US21036P1084	139.06 21:56:15	132.02 21.10.2026	+5.33% +7.04	138.88 100	139.06 300	-4.31%
Constellation So Rg CAD | CA21037X1006	3'410.81 21:55:53	3'236.06 21.10.2026	+5.40% +174.75	3'402.72 100	3'410.81 300	-1.98%
Continental I EUR | DE0005439004	67.08 17:35:13	67.74 21.10.2026	-0.97% -0.66	67.04 182	67.40 44	-0.32%
Copart Rg USD | US2172041061	29.075 21:56:15	27.585 22.10.2026	+5.40% +1.49	29.07 1'000	29.08 2'100	-29.54%
Corning Inc Rg USD | US2193501051	124.03 21:56:15	134.92 21.10.2026	-8.07% -10.89	124.03 100	124.06 100	+54.09%
Corteva Rg USD | US22052L1044	12.82 21:56:14	12.72 21.10.2026	+0.79% +0.10	12.81 6'800	12.82 800	+26.48%
CoStar Group Rg USD | US22160N1090	35.415 21:56:15	32.90 22.10.2026	+7.64% +2.515	35.40 1'000	35.42 400	-51.07%
Costco Whsl Rg USD | US22160K1051	1'017.14 21:56:15	998.31 22.10.2026	+1.89% +18.83	1'016.91 40	1'017.19 80	+15.77%
Covestro I EUR | DE0006062144	- -	- -	- -	- -	- -	-
Covivio EUR | FR0000064578	43.96 17:55:00	43.66 21.10.2026	+0.69% +0.30	- -	- -	-22.93%
Credit Agricole EUR | FR0000045072	14.855 17:55:00	15.24 21.10.2026	-2.53% -0.385	- -	- -	-13.16%
CRH PLC Rg USD | IE0001827041	86.51 21:56:13	86.03 21.10.2026	+0.56% +0.48	86.50 100	86.52 300	-31.07%
Croda Intl Rg GBP | GB00BJFFLV09	36.2500 17:35:23	36.2500 21.10.2026	0.00% 0.00	27.2100 300	38.8600 300	+34.51%
Crown Castl REIT Rg USD | US22822V1017	79.57 21:56:06	78.65 21.10.2026	+1.17% +0.92	79.55 100	79.59 100	-11.50%
Crown Holdings Rg USD | US2283681060	119.08 21:56:05	116.22 21.10.2026	+2.46% +2.86	119.03 100	119.09 400	+12.87%
CrwdStrik Hldg Rg-A USD | US22788C1053	237.94 21:56:15	239.34 22.10.2026	-0.57% -1.375	237.94 40	237.99 280	+104.23%
Csl Rg AUD | AU000000CSL8	- -	- -	- -	- -	- -	-
CSX Rg USD | US1264081035	51.685 21:56:15	48.40 22.10.2026	+6.78% +3.28	51.67 400	51.68 1'600	+33.52%
Cummins Rg USD | US2310211063	518.59 21:56:15	542.21 21.10.2026	-4.36% -23.62	518.66 40	518.99 40	+6.22%
CVS Health Rg USD | US1266501006	94.435 21:56:13	93.45 21.10.2026	+1.05% +0.985	94.43 300	94.45 300	+17.75%
Cwth Bk Australi Rg AUD | AU000000CBA7	- -	- -	- -	- -	- -	-
CyberAgent Rg JPY | JP3311400000	- -	- -	- -	- -	- -	-
CyberArk Softwar Rg EUR | IL0011334468	- -	- -	- -	- -	- -	-
D R Horton Rg USD | US23331A1097	147.52 21:56:15	138.98 21.10.2026	+6.14% +8.54	147.54 1'100	147.59 300	-3.51%
D'Ieteren Grp EUR | BE0974259880	175.20 17:55:00	175.90 21.10.2026	-0.40% -0.70	- -	- -	+14.29%
Dai Nippon Print Rg JPY | JP3493800001	- -	- -	- -	- -	- -	-
DAIFUKU Rg JPY | JP3497400006	- -	- -	- -	- -	- -	-
Daiichi Life Grp Rg JPY | JP3476480003	- -	- -	- -	- -	- -	-
DAIICHI SANKYO Rg JPY | JP3475350009	- -	- -	- -	- -	- -	-
Daikin Industrie Rg JPY | JP3481800005	- -	- -	- -	- -	- -	-
Daimler Tr Hldg N EUR | DE000DTR0CK8	40.43 17:35:25	40.92 21.10.2026	-1.20% -0.49	40.33 610	40.58 610	+9.65%
Daito Trust Cons Rg JPY | JP3486800000	- -	- -	- -	- -	- -	-
Daiwa H REIT Inv Rg JPY | JP3046390005	- -	- -	- -	- -	- -	-
DAIWA HOUSE IND Rg JPY | JP3505000004	- -	- -	- -	- -	- -	-
Daiwa Sec Grp Rg JPY | JP3502200003	- -	- -	- -	- -	- -	-
Danaher Rg USD | US2358511028	229.37 21:56:15	233.86 21.10.2026	-1.92% -4.49	228.93 100	229.80 200	+2.16%
Danone EUR | FR0000120644	62.38 17:55:00	60.82 21.10.2026	+2.56% +1.56	- -	- -	-20.79%
Danske Bank Rg DKK | DK0010274414	342.30 16:59:50	349.90 21.10.2026	-2.17% -7.60	342.70 83	342.90 21	+9.82%
Darden Restauran Rg USD | US2371941053	217.47 21:56:02	214.52 21.10.2026	+1.38% +2.95	216.72 100	217.64 100	+16.57%
Dassault Avia EUR | FR0014004L86	300.60 17:55:00	298.80 21.10.2026	+0.60% +1.80	- -	- -	+9.13%
Dassault Syst EUR | FR0014003TT8	24.06 17:55:00	23.58 21.10.2026	+2.04% +0.48	- -	- -	-1.09%
Datadog Rg-A USD | US23804L1035	257.28 21:56:15	273.09 22.10.2026	-5.75% -15.69	257.35 200	257.58 200	+100.82%
Dav Cam Mil Rg EUR | NL0015435975	6.708 17:45:00	6.548 21.10.2026	+2.44% +0.16	6.60 500	6.71 1'650	+18.24%
DaVita Rg USD | US23918K1088	186.70 21:56:01	176.81 21.10.2026	+5.59% +9.89	186.61 1'000	186.74 400	+55.63%
DBS Group Hldgs Rg SGD | SG1L01001701	- -	- -	- -	- -	- -	-
DCC Energy Rg GBP | IE0002424939	64.3500 17:35:06	64.4000 21.10.2026	-0.08% -0.05	64.3500 17'982	64.4500 10'455	+39.09%
Deere & Co Rg USD | US2441991054	644.47 21:55:54	636.54 21.10.2026	+1.25% +7.93	644.23 40	644.68 40	+36.72%
Deliver Hero N EUR | DE000A2E4K43	37.45 17:35:08	37.60 21.10.2026	-0.40% -0.15	37.48 500	37.52 432	+65.49%
Dell Tech Rg-C USD | US24703L2025	451.95 21:56:08	485.88 21.10.2026	-6.98% -33.93	451.69 100	452.00 5'000	+285.99%
Delta Air Lines Rg USD | US2473617023	79.06 21:56:14	77.67 21.10.2026	+1.79% +1.39	79.05 2'200	79.07 100	+11.92%
Demant Br/Rg DKK | DK0060738599	354.00 17:00:47	363.80 21.10.2026	-2.69% -9.80	354.40 1	354.80 83	+69.05%
Denso Rg JPY | JP3551500006	- -	- -	- -	- -	- -	-
DENTSPLY SIRONA Rg USD | US24906P1093	9.515 21:56:07	9.08 22.10.2026	+4.79% +0.435	9.51 3'400	9.52 10'900	-20.56%
DENTSU GRP Rg JPY | JP3551520004	- -	- -	- -	- -	- -	-
Deutsche Bank N EUR | DE0005140008	28.005 17:37:40	28.815 21.10.2026	-2.81% -0.81	28.045 560	28.115 833	-12.97%
Deutsche Boerse N EUR | DE0005810055	317.20 17:39:05	308.00 21.10.2026	+2.99% +9.20	317.00 54	317.40 54	+37.68%
Deutsche Telekom N EUR | DE0005557508	26.18 17:35:23	25.50 21.10.2026	+2.67% +0.68	26.08 630	26.13 1'594	-7.81%
Devon Energy Rg USD | US25179M1036	49.18 21:56:14	49.87 21.10.2026	-1.38% -0.69	49.17 200	49.18 400	+36.15%
Dexcom Rg USD | US2521311074	78.19 21:56:14	80.26 22.10.2026	-2.58% -2.07	78.18 500	78.20 200	+20.93%
Dexus AUD | AU000000DXS1	- -	- -	- -	- -	- -	-
DHL N EUR | DE0005552004	57.12 17:38:11	57.88 21.10.2026	-1.31% -0.76	57.06 365	57.12 280	+23.86%
Diageo Rg GBP | GB0002374006	17.8950 17:35:17	17.4050 21.10.2026	+2.82% +0.49	16.3000 5'800	18.0000 1'780	+8.54%
Diamondback Eng Rg USD | US25278X1090	196.94 21:56:13	200.93 22.10.2026	-1.99% -3.99	196.88 200	196.98 100	+33.66%
DiaSorin N EUR | IT0003492391	79.64 17:45:00	78.16 21.10.2026	+1.89% +1.48	78.60 38	79.98 18	+13.90%
Digita Rlty REIT Rg USD | US2538681030	170.63 21:56:07	176.31 21.10.2026	-3.22% -5.68	170.47 100	170.64 100	+13.96%
Disco Corp Rg JPY | JP3548600000	- -	- -	- -	- -	- -	-
DNB Bk Rg NOK | NO0010161896	313.70 16:45:00	314.70 21.10.2026	-0.32% -1.00	312.00 250	314.40 150	+11.79%
DocuSign Rg USD | US2561631068	84.30 21:56:14	81.48 22.10.2026	+3.46% +2.82	84.27 400	84.30 400	+19.12%
Dollar General Rg USD | US2566771059	138.62 21:56:08	132.12 21.10.2026	+4.92% +6.50	138.57 100	138.70 200	-0.49%
Dollar Tree Rg USD | US2567461080	131.025 21:56:10	125.48 22.10.2026	+4.42% +5.545	131.00 200	131.05 100	+2.01%
Dollarama Rg CAD | CA25675T1075	209.42 21:56:10	204.59 21.10.2026	+2.36% +4.83	209.25 100	209.43 400	-0.27%
Dominion Energy Rg USD | US25746U1097	65.38 21:56:15	62.33 21.10.2026	+4.89% +3.05	65.37 300	65.38 100	+6.38%
Domino's Pizza E Rg AUD | AU000000DMP0	- -	- -	- -	- -	- -	-
Domino's Pizza Rg USD | US25754A2015	317.265 21:56:09	311.15 22.10.2026	+1.97% +6.115	317.18 40	317.35 40	-25.35%
DoorDash Rg-A USD | US25809K1051	185.60 21:56:02	184.45 22.10.2026	+0.62% +1.15	185.53 200	185.65 100	-18.56%
Dover Corp Rg USD | US2600031080	195.22 21:56:09	199.84 21.10.2026	-2.31% -4.62	195.15 100	195.34 100	+2.36%
Dow Rg USD | US2605571031	31.66 21:56:08	30.38 21.10.2026	+4.21% +1.28	31.66 3'200	31.67 1'600	+29.94%
Dropbox-A Rg USD | US26210C1045	37.445 21:56:15	36.59 22.10.2026	+2.34% +0.855	37.44 500	37.45 200	+31.62%
DSM Rg EUR | NL0000009827	114.10 30.05.2023	114.20 29.05.2023	-0.09% -0.10	- -	- -	0.00%
DSV Br/Rg DKK | DK0060079531	1'383.50 17:03:57	1'381.50 21.10.2026	+0.14% +2.00	1'376.00 26	1'378.00 185	-14.46%
Dt Lufthansa N EUR | DE0008232125	7.122 17:39:39	7.27 21.10.2026	-2.04% -0.148	7.102 1'801	7.116 5'567	-13.51%
Dte Energy Rg USD | US2333311072	133.07 21:56:11	129.65 21.10.2026	+2.64% +3.42	133.03 100	133.24 200	+0.52%
Duke Energy Rg USD | US26441C2044	125.44 21:56:11	120.67 21.10.2026	+3.95% +4.77	125.42 200	125.45 100	+2.95%
DuPont de Nem Rg USD | US26614N1028	- -	- -	- -	- -	- -	-
Dynatrace Rg USD | US2681501092	63.26 21:56:09	64.78 21.10.2026	-2.35% -1.52	63.27 800	63.31 100	+49.47%
E.ON N EUR | DE000ENAG999	18.365 17:39:43	18.23 21.10.2026	+0.74% +0.135	18.385 900	18.425 2'271	+13.05%
East Japan Railw Rg JPY | JP3783600004	- -	- -	- -	- -	- -	-
Eastman Chemical Rg USD | US2774321002	65.425 21:56:09	63.50 21.10.2026	+3.03% +1.925	65.41 800	65.44 200	-0.52%
Eaton Corp -NPV- Rg USD | IE00B8KQN827	369.05 21:56:09	393.94 21.10.2026	-6.32% -24.89	368.96 40	369.14 40	+23.68%
eBay Rg USD | US2786421030	121.94 21:56:13	122.90 22.10.2026	-0.78% -0.96	121.89 900	121.96 200	+41.10%
Ecolab Inc Rg USD | US2788651006	292.17 21:56:08	288.09 21.10.2026	+1.42% +4.08	292.18 80	292.27 80	+9.74%
Edenred EUR | FR0010908533	26.57 17:55:00	26.46 21.10.2026	+0.42% +0.11	- -	- -	+39.93%
Edison Intl Rg USD | US2810201077	57.84 21:56:08	57.19 21.10.2026	+1.14% +0.65	57.83 800	57.86 100	-4.72%
EDP Renewables Br EUR | ES0127797019	11.86 17:55:00	12.09 21.10.2026	-1.90% -0.23	- -	- -	+0.42%
EDP S.A N EUR | PTEDP0AM0009	4.74 17:55:00	4.76 21.10.2026	-0.42% -0.02	- -	- -	+21.58%
Edwards Lifescns Rg USD | US28176E1082	90.02 21:56:13	88.40 21.10.2026	+1.83% +1.62	90.00 100	90.02 900	+3.70%
Eiffage EUR | FR0000130452	97.70 17:55:00	98.40 21.10.2026	-0.71% -0.70	- -	- -	-19.61%
Eisai Co Ltd Rg JPY | JP3160400002	- -	- -	- -	- -	- -	-
Elanc Animl Hlth Rg USD | US28414H1032	22.71 21:56:14	22.55 21.10.2026	+0.71% +0.16	22.70 800	22.72 800	-0.35%
Elbit Systems Lt Rg ILS | IL0010811243	- -	- -	- -	- -	- -	-
Electrolux Rg-B SEK | SE0016589188	25.97 18:00:00	26.73 21.10.2026	-2.84% -0.76	26.00 1'895	26.22 1'132	-24.41%
Elevance Health Rg USD | US0367521038	446.02 21:56:05	434.13 21.10.2026	+2.74% +11.89	446.04 40	446.26 40	+23.84%
Eli Lilly & Co Rg USD | US5324571083	1'308.85 21:56:12	1'270.75 21.10.2026	+3.00% +38.10	1'309.01 40	1'309.46 120	+18.24%
ELIA GROUP EUR | BE0003822393	125.10 17:55:00	124.30 21.10.2026	+0.64% +0.80	- -	- -	+13.31%
Elisa-A Rg EUR | FI0009007884	34.62 17:00:00	34.18 21.10.2026	+1.29% +0.44	34.80 197	34.84 136	-9.43%
Emera Rg CAD | CA2908761018	69.19 21:56:10	66.62 21.10.2026	+3.86% +2.57	69.19 1'000	69.21 200	-1.51%
Emerson Electric Rg USD | US2910111044	160.12 21:56:13	163.11 21.10.2026	-1.83% -2.99	160.09 400	160.19 100	+22.90%
Empire NonVtg Rg-A CAD | CA2918434077	51.92 21:56:05	50.29 21.10.2026	+3.24% +1.63	51.91 200	51.95 100	+5.39%
EMS-CHEM HLDG N CHF | CH0016440353	883.50 17:30:57	895.50 21.10.2026	-1.34% -12.00	870.50 11	0.00 5	+62.97%
Enagas Br EUR | ES0130960018	17.46 17:35:16	17.33 21.10.2026	+0.75% +0.13	17.39 300	17.46 1'303	+31.79%
Enbridge Rg CAD | CA29250N1050	67.19 21:56:13	67.43 21.10.2026	-0.36% -0.24	67.19 200	67.20 1'400	+2.66%
Endeavour Grp Rg AUD | AU0000154833	- -	- -	- -	- -	- -	-
Endesa Br EUR | ES0130670112	42.81 17:35:16	42.52 21.10.2026	+0.68% +0.29	42.80 2'069	42.98 1'380	+38.82%
Enel N EUR | IT0003128367	9.197 17:45:00	9.199 21.10.2026	-0.02% -0.002	9.121 5'800	9.199 440	+3.63%
ENEOS Hldgs Rg JPY | JP3386450005	- -	- -	- -	- -	- -	-
ENGIE EUR | FR0010208488	23.11 17:55:00	23.10 21.10.2026	+0.04% +0.01	- -	- -	+3.08%
Eni N EUR | IT0003132476	26.13 17:45:00	26.40 21.10.2026	-1.02% -0.27	26.10 630	26.57 500	+63.57%
Enphase Energy Rg USD | US29355A1079	31.31 21:56:10	31.99 22.10.2026	-2.13% -0.68	31.31 500	31.33 500	-0.19%
Entain Rg GBP | IM00B5VQMV65	4.5210 17:35:26	4.5330 21.10.2026	-0.26% -0.012	4.5210 42'646	5.5000 1'000	-40.87%
Entegris Rg USD | US29362U1043	128.64 21:56:16	147.69 22.10.2026	-12.89% -19.035	128.59 200	128.72 100	+75.30%
Entergy Rg USD | US29364G1031	108.19 21:56:11	106.08 21.10.2026	+1.99% +2.11	108.18 300	108.20 100	+14.77%
EOG Resources Rg USD | US26875P1012	157.83 21:56:08	157.88 21.10.2026	-0.03% -0.05	157.73 100	157.92 100	+50.35%
EPAM Systems Rg USD | US29414B1044	138.675 21:56:00	134.00 21.10.2026	+3.49% +4.675	138.65 100	138.78 100	-34.60%
Epiroc Rg-A SEK | SE0015658109	247.90 18:00:00	258.00 21.10.2026	-3.91% -10.10	247.30 897	247.50 419	+22.92%
Epiroc Rg-B SEK | SE0015658117	209.80 18:00:00	218.40 21.10.2026	-3.94% -8.60	209.20 181	209.40 198	+16.98%
EQT Rg USD | US26884L1098	54.63 21:56:10	54.07 21.10.2026	+1.04% +0.56	54.62 200	54.64 200	+0.88%
EQT Rg SEK | SE0012853455	294.40 18:00:00	294.30 21.10.2026	+0.03% +0.10	293.30 110	293.50 468	-19.10%
Equifax Inc Rg USD | US2944291051	187.29 21:56:08	175.57 21.10.2026	+6.68% +11.72	187.20 100	187.32 600	-19.08%
Equinix REIT Rg USD | US29444U7000	954.01 21:55:58	995.00 22.10.2026	-4.12% -40.99	953.03 40	954.56 120	+29.87%
Equinor N NOK | NO0010096985	431.80 16:45:00	434.30 21.10.2026	-0.58% -2.50	430.00 355	439.00 1'900	+83.25%
Equitable Hldg Rg USD | US29452E1010	55.10 21:56:13	54.37 21.10.2026	+1.34% +0.73	55.06 100	55.07 100	+14.10%
Equity Life REIT Rg USD | US29472R1086	61.13 21:56:15	59.16 21.10.2026	+3.33% +1.97	61.11 100	61.12 100	-2.39%
Ericsson-B N SEK | SE0000108656	101.85 18:00:00	102.90 21.10.2026	-1.02% -1.05	101.95 24'634	102.05 469	+13.58%
Erie Indemnity-A USD | US29530P1021	256.25 21:54:36	244.12 22.10.2026	+4.97% +12.13	256.14 500	256.70 100	-14.84%
Erste Group Bk I EUR | AT0000652011	104.70 17:50:00	111.60 21.10.2026	-6.18% -6.90	104.60 -	104.70 -	+8.45%
Essential Util Rg USD | US29670G1022	43.26 21:56:15	40.74 21.10.2026	+6.19% +2.52	43.25 200	43.26 400	+6.20%
Essex Prop REIT Rg USD | US2971781057	282.62 21:56:00	274.11 21.10.2026	+3.10% +8.51	282.50 200	282.82 100	+4.75%
EssilorLuxott EUR | FR0000121667	177.15 17:55:00	173.80 21.10.2026	+1.93% +3.35	- -	- -	-35.61%
Essity Aktie-B Rg SEK | SE0009922164	276.40 18:00:00	276.50 21.10.2026	-0.04% -0.10	276.10 3	276.50 589	+4.26%
Estee Lauder Rg-A USD | US5184391044	107.89 21:56:02	103.66 21.10.2026	+4.08% +4.23	107.88 200	107.93 500	-1.01%
Etsy Rg USD | US29786A1060	90.935 21:56:14	87.23 21.10.2026	+4.25% +3.705	90.90 100	90.96 200	+57.34%
Eurazeo EUR | FR0000121121	46.80 17:55:00	46.76 21.10.2026	+0.09% +0.04	- -	- -	-12.27%
Eurofins Scientific EUR | FR0014000MR3	83.26 17:55:00	80.90 21.10.2026	+2.92% +2.36	- -	- -	+29.65%
Euronext Br Rg EUR | NL0006294274	178.10 17:55:00	174.10 21.10.2026	+2.30% +4.00	- -	- -	+36.02%
Everest Group Rg USD | BMG3223R1088	407.18 21:55:53	394.78 21.10.2026	+3.14% +12.40	407.08 280	407.33 200	+16.33%
Evergy Rg USD | US30034W1062	85.05 21:56:05	83.15 22.10.2026	+2.29% +1.90	85.04 200	85.06 2'300	+14.71%
Eversource Energ Rg USD | US30040W1080	67.82 21:56:11	65.60 21.10.2026	+3.38% +2.22	67.83 100	67.84 500	-2.57%
Evolution Min Rg AUD | AU000000EVN4	- -	- -	- -	- -	- -	-
Evolution Rg SEK | SE0012673267	812.00 18:00:00	808.20 21.10.2026	+0.47% +3.80	808.00 99	809.80 92	+28.33%
Evonik Industr N EUR | DE000EVNK013	20.70 17:37:20	20.90 21.10.2026	-0.96% -0.20	20.62 1'659	20.72 748	+56.44%
Exelon Rg USD | US30161N1019	44.815 21:56:07	43.05 22.10.2026	+4.10% +1.765	44.81 1'100	44.82 2'800	-1.24%
EXOR Rg EUR | NL0012059018	68.35 17:55:00	68.30 21.10.2026	+0.07% +0.05	- -	- -	-5.73%
Expedia Group Rg USD | US30212P3038	298.49 21:56:07	285.64 22.10.2026	+4.50% +12.85	298.47 100	298.59 300	+0.82%
Expedit Intl Was Rg USD | US3021301094	195.53 21:56:11	197.01 21.10.2026	-0.75% -1.48	195.51 200	195.66 100	+32.21%
Experian Rg GBP | GB00B19NLV48	30.8400 17:35:23	29.8600 21.10.2026	+3.28% +0.98	30.0000 27	30.9000 500	-11.21%
Extra Sp St REIT Rg USD | US30225T1025	143.07 21:55:23	139.87 21.10.2026	+2.29% +3.20	143.02 300	143.16 200	+7.41%
F5 Rg USD | US3156161024	450.155 21:56:04	458.59 22.10.2026	-1.84% -8.435	449.89 120	450.42 40	+79.66%
FactSet Resh Sys Rg USD | US3030751057	337.00 21:55:26	319.91 21.10.2026	+5.34% +17.09	336.93 1'000	337.40 100	+10.24%
Fair Isaac Rg USD | US3032501047	823.485 21:56:00	795.21 21.10.2026	+3.56% +28.275	823.37 10	824.25 10	-52.96%
Fairfax Finl Hldg CAD | CA3039011026	2'508.95 21:55:50	2'489.33 21.10.2026	+0.79% +19.62	2'506.26 900	2'513.60 100	-4.84%
Fanuc Rg JPY | JP3802400006	- -	- -	- -	- -	- -	-
FAST RETAILING Rg JPY | JP3802300008	- -	- -	- -	- -	- -	-
Fastenal Rg USD | US3119001044	52.705 21:56:15	52.49 22.10.2026	+0.41% +0.215	52.70 1'700	52.71 300	+30.80%
Fastighets Bal Rg-B SEK | SE0017832488	46.53 18:00:00	45.78 21.10.2026	+1.64% +0.75	46.42 240	46.49 819	-27.75%
FDJU EUR | FR0013451333	20.57 17:55:00	21.01 21.10.2026	-2.09% -0.44	- -	- -	-11.05%
Fedex Rg USD | US31428X1063	303.43 21:56:16	298.23 21.10.2026	+1.73% +5.16	303.25 80	303.39 80	+54.87%
Ferrari Rg EUR | NL0011585146	354.05 17:45:00	353.50 21.10.2026	+0.16% +0.55	352.00 190	355.35 21	+10.92%
Fidelity Nat Fin USD | US31620R3030	41.35 21:56:11	40.62 21.10.2026	+1.80% +0.73	41.33 100	41.39 300	-25.59%
Fidelity Nationa Rg USD | US31620M1062	38.22 21:56:08	36.42 21.10.2026	+4.94% +1.80	38.22 700	38.23 300	-45.20%
Fifth Third Banc Rg USD | US3167731005	53.13 21:56:12	52.81 21.10.2026	+0.61% +0.32	53.13 1'100	53.14 1'400	+12.82%
FinecoBank N EUR | IT0000072170	20.63 17:45:00	21.40 21.10.2026	-3.60% -0.77	20.62 80	20.86 439	-3.60%
First Republic Rg USD | US33616C1009	- -	- -	- -	- -	- -	-
Firstenergy Rg USD | US3379321074	46.51 21:56:11	45.51 21.10.2026	+2.20% +1.00	46.50 1'000	46.51 500	+1.65%
FirstService Rg CAD | CA33767E2024	206.485 21:56:00	191.85 21.10.2026	+7.63% +14.635	206.24 500	206.73 500	-10.12%
Fiserv Inc Rg USD | US3377381088	50.775 21:56:15	48.21 22.10.2026	+5.32% +2.565	50.77 2'100	50.78 500	-28.23%
Fish & Payk Heal Rg NZD | NZFAPE0001S2	- -	- -	- -	- -	- -	-
Flutter Entmt Rg USD | IE00BWT6H894	81.55 21:55:56	78.26 21.10.2026	+4.20% +3.29	81.54 100	81.58 100	-63.61%
FMC Corp Rg USD | US3024913036	5.035 21:56:00	5.03 21.10.2026	+0.10% +0.005	5.03 5'500	5.04 3'000	-63.73%
Ford Motor Rg USD | US3453708600	11.965 21:56:15	11.90 21.10.2026	+0.55% +0.065	11.96 24'900	11.97 18'200	-9.30%
Fortescue Rg AUD | AU000000FMG4	- -	- -	- -	- -	- -	-
Fortinet Rg USD | US34959E1091	172.895 21:56:15	174.05 22.10.2026	-0.66% -1.155	172.89 200	172.94 100	+119.18%
Fortive Rg USD | US34959J1088	60.05 21:56:11	58.64 21.10.2026	+2.40% +1.41	60.05 100	60.07 300	+6.21%
Fortum Rg EUR | FI0009007132	22.97 17:00:00	22.91 21.10.2026	+0.26% +0.06	22.94 115	22.95 150	+26.02%
Fortune Brands Rg USD | US34964C1062	44.02 21:56:13	40.95 21.10.2026	+7.50% +3.07	44.00 1'100	44.04 3'000	-18.13%
Fox Rg-A USD | US35137L1052	68.14 21:56:10	65.84 22.10.2026	+3.49% +2.30	68.14 1'300	68.16 100	-9.89%
Fox Rg-B USD | US35137L2043	60.68 21:56:04	58.63 22.10.2026	+3.50% +2.05	60.66 300	60.71 100	-9.70%
Franco-Nevada Rg CAD | CA3518581051	325.77 21:56:08	342.01 21.10.2026	-4.75% -16.24	325.40 100	325.78 100	+20.21%
Franklin Temp Rg USD | US3546131018	31.51 21:56:14	31.68 21.10.2026	-0.54% -0.17	31.51 300	31.52 600	+32.61%
Freeport McMoRan Rg USD | US35671D8570	64.67 21:56:16	68.90 21.10.2026	-6.13% -4.225	64.67 300	64.68 200	+35.66%
Fres Med Care I EUR | DE0005785802	39.18 17:35:23	38.45 21.10.2026	+1.90% +0.73	39.41 508	39.42 408	-5.67%
Fresenius I EUR | DE0005785604	- -	- -	- -	- -	- -	-
FUJI ELECTRIC Rg JPY | JP3820000002	- -	- -	- -	- -	- -	-
FUJIFILM Holding Rg JPY | JP3814000000	- -	- -	- -	- -	- -	-
Fujitsu Rg JPY | JP3818000006	- -	- -	- -	- -	- -	-
Futu Hldg Sp ADR-A USD | US36118L1061	98.925 21:56:04	105.03 22.10.2026	-5.81% -6.105	98.89 100	99.14 100	-36.04%
Galaxy Entertain Rg HKD | HK0027032686	- -	- -	- -	- -	- -	-
Galp Energia -B- EUR | PTGAL0AM0009	22.20 17:55:00	22.50 21.10.2026	-1.33% -0.30	- -	- -	+53.79%
Garmin N USD | CH0114405324	296.28 21:55:54	291.13 21.10.2026	+1.77% +5.15	296.02 100	296.35 100	+43.52%
Gartner Rg USD | US3666511072	233.37 21:56:02	219.57 21.10.2026	+6.29% +13.80	233.17 100	233.49 100	-12.97%
GBL EUR | BE0003797140	75.05 17:55:00	75.00 21.10.2026	+0.07% +0.05	- -	- -	-1.25%
GE Aerospace Rg USD | US3696043013	293.59 21:56:13	295.88 21.10.2026	-0.77% -2.29	293.55 40	293.63 120	-3.94%
GEA Group I EUR | DE0006602006	68.20 17:35:47	69.20 21.10.2026	-1.45% -1.00	68.10 370	68.30 238	+19.72%
Geberit N CHF | CH0030170408	559.80 17:30:57	558.60 21.10.2026	+0.21% +1.20	0.00 3	0.00 2	-9.85%
Gecina EUR | FR0010040865	63.85 17:55:00	62.45 21.10.2026	+2.24% +1.40	- -	- -	-22.81%
Gen Digital Rg USD | US6687711084	24.875 21:56:16	24.12 22.10.2026	+3.13% +0.755	24.87 1'900	24.88 3'000	-11.29%
Generac Hldgs Rg USD | US3687361044	187.82 21:56:16	203.14 21.10.2026	-7.52% -15.27	187.75 100	187.93 200	+48.96%
General Mills Rg USD | US3703341046	35.05 21:56:13	32.57 21.10.2026	+7.61% +2.48	35.05 1'200	35.06 1'400	-29.96%
General Motors Rg USD | US37045V1008	77.21 21:56:16	76.11 21.10.2026	+1.47% +1.12	77.22 100	77.24 400	-6.41%
Generali EUR | IT0000062072	42.32 17:45:00	42.94 21.10.2026	-1.44% -0.62	42.20 90	42.40 16	+20.11%
Genl Dynamics Co Rg USD | US3695501086	350.54 21:56:12	344.71 21.10.2026	+1.69% +5.83	350.52 40	350.59 40	+2.39%
Genmab Rg DKK | DK0010272202	2'654.00 17:09:59	2'620.00 21.10.2026	+1.30% +34.00	2'662.00 20	2'664.00 104	+29.26%
Genting Spore Rg SGD | SGXE21576413	- -	- -	- -	- -	- -	-
Genuine Parts Co Rg USD | US3724601055	127.90 21:56:10	124.78 21.10.2026	+2.50% +3.12	127.87 100	127.91 200	+1.48%
George Weston Rg CAD | CA9611485090	110.04 21:56:14	107.99 21.10.2026	+1.90% +2.05	109.97 700	110.05 800	+14.05%
Getinge -B- SEK | SE0000202624	266.00 18:00:00	264.90 21.10.2026	+0.42% +1.10	264.90 370	265.00 73	+21.07%
Getlink EUR | FR0010533075	19.54 17:55:00	19.38 21.10.2026	+0.83% +0.16	- -	- -	+23.20%
GFL Environ Rg-SV CAD | CA36168Q1046	61.65 21:56:12	61.13 21.10.2026	+0.85% +0.52	61.65 300	61.68 400	+3.68%
GHL Rg-A USD | KYG4124C1096	2.845 21:56:14	2.82 22.10.2026	+0.89% +0.025	2.84 204'900	2.85 187'100	-43.49%
Gildan Activewea Rg CAD | CA3759161035	57.57 21:56:12	56.58 21.10.2026	+1.75% +0.99	57.57 1'100	57.61 100	-34.05%
Gilead Sciences Rg USD | US3755581036	156.91 21:56:14	153.57 22.10.2026	+2.17% +3.34	156.87 100	156.96 300	+25.12%
Givaudan N CHF | CH0010645932	3'975.00 17:33:38	3'962.00 21.10.2026	+0.33% +13.00	3'880.00 15	0.00 1	+25.94%
Gjensidige Forsi Rg NOK | NO0010582521	270.40 16:45:00	271.20 21.10.2026	-0.29% -0.80	261.00 150	274.80 195	-10.20%
Glencore Rg GBP | JE00B4T3BW64	5.3650 17:35:28	5.5280 21.10.2026	-2.95% -0.163	5.3130 3'000	5.5470 3'000	+35.97%
Global Payments Rg USD | US37940X1028	85.72 21:55:57	83.53 21.10.2026	+2.62% +2.19	85.71 500	85.74 300	+7.92%
Globe Life Rg USD | US37959E1029	167.87 21:56:12	169.62 21.10.2026	-1.03% -1.75	167.41 100	167.87 100	+21.28%
GLP J-REIT Rg JPY | JP3047510007	- -	- -	- -	- -	- -	-
GMO Payment Gate Rg JPY | JP3385890003	- -	- -	- -	- -	- -	-
GN Store Nord Br DKK | DK0010272632	108.45 16:59:31	107.85 21.10.2026	+0.56% +0.60	108.35 111	108.60 1'226	+1.03%
GoDaddy Rg-A USD | US3802371076	114.39 21:56:02	108.22 21.10.2026	+5.70% +6.17	114.42 100	114.55 200	-12.78%
Goldman Sachs Gr Rg USD | US38141G1040	890.33 21:56:00	904.72 21.10.2026	-1.59% -14.39	890.05 40	890.46 40	+2.93%
Goodman Grp AUD | AU000000GMG2	- -	- -	- -	- -	- -	-
GPT Grp AUD | AU000000GPT8	- -	- -	- -	- -	- -	-
Great-West Lifec Rg CAD | CA39138C1068	91.97 21:56:04	91.82 21.10.2026	+0.16% +0.15	91.94 900	92.00 700	+35.65%
Grifols-A Br EUR | ES0171996087	10.08 17:35:16	10.085 21.10.2026	-0.05% -0.005	10.075 7'525	10.08 2'435	-5.75%
GSK Rg GBP | GB00BN7SWP63	19.1400 17:35:12	18.6800 21.10.2026	+2.46% +0.46	17.8000 943	19.5000 2'019	+2.38%
Guidewire Softwa Rg USD | US40171V1008	188.98 21:56:04	181.90 21.10.2026	+3.89% +7.08	188.77 100	188.95 200	-9.51%
HAKUHODO DY HLDG Rg JPY | JP3766550002	- -	- -	- -	- -	- -	-
Haleon Rg GBP | GB00BMX86B70	3.8270 17:35:04	3.7260 21.10.2026	+2.71% +0.101	3.2500 750	3.8400 3'500	-0.59%
Halliburton Rg USD | US4062161017	33.19 21:56:06	33.99 21.10.2026	-2.35% -0.80	33.18 500	33.19 3'100	+20.28%
Halma Rg GBP | GB0004052071	32.8000 17:35:16	33.7400 21.10.2026	-2.79% -0.94	32.0000 500	34.2800 1'700	-4.64%
Hamamatsu Photon Rg JPY | JP3771800004	- -	- -	- -	- -	- -	-
Hang Lung Prop Rg HKD | HK0101000591	- -	- -	- -	- -	- -	-
Hang Seng Bk Rg EUR | HK0011000095	- -	- -	- -	- -	- -	-
Hankyu Hanshin H Rg JPY | JP3774200004	- -	- -	- -	- -	- -	-
Hannover Rueck N EUR | DE0008402215	282.80 17:35:05	277.60 21.10.2026	+1.87% +5.20	281.20 145	282.40 216	+4.28%
Hartford Ins Grp Rg USD | US4165151048	139.31 21:55:28	135.82 21.10.2026	+2.57% +3.49	139.23 200	139.37 100	-1.44%
Hasbro Inc Rg USD | US4180561072	117.035 21:56:16	114.00 22.10.2026	+2.66% +3.035	116.98 800	117.09 100	+39.02%
HCA Healthcare Rg USD | US40412C1018	466.40 21:56:05	459.40 21.10.2026	+1.52% +7.00	466.45 40	466.57 40	-1.60%
Healthcare REIT-A USD | US42226K1051	17.915 21:56:15	17.24 21.10.2026	+3.92% +0.675	17.91 3'200	17.92 1'900	+1.71%
Healthpeak REIT Rg USD | US42250P1030	19.355 21:56:07	18.48 21.10.2026	+4.73% +0.875	19.35 6'600	19.36 2'600	+14.93%
Heico Rg USD | US4228061093	300.50 21:56:15	298.31 21.10.2026	+0.73% +2.19	300.25 40	300.54 80	-7.81%
Heico-A Rg USD | US4228062083	228.54 21:55:11	226.12 21.10.2026	+1.07% +2.42	228.63 100	228.84 200	-10.42%
HeidelbergMat I EUR | DE0006047004	145.40 17:35:10	147.80 21.10.2026	-1.62% -2.40	144.25 112	144.75 112	-33.72%
Heineken Br Rg EUR | NL0000009165	77.90 17:55:00	76.68 21.10.2026	+1.59% +1.22	- -	- -	+9.95%
Heineken Holding Br EUR | NL0000008977	74.55 17:55:00	73.35 21.10.2026	+1.64% +1.20	- -	- -	+17.55%
HelloFresh I EUR | DE000A161408	3.098 17:35:28	3.058 21.10.2026	+1.31% +0.04	3.077 5'256	3.105 5'256	-50.34%
Henders Land Dev Rg HKD | HK0012000102	- -	- -	- -	- -	- -	-
Henkel I EUR | DE0006048408	72.00 17:35:25	71.50 21.10.2026	+0.70% +0.50	71.80 130	72.00 518	+10.00%
Henkel Vz I EUR | DE0006048432	78.80 17:35:02	78.04 21.10.2026	+0.97% +0.76	78.72 329	78.88 357	+12.16%
Hennes & Mauritz-B- SEK | SE0000106270	173.50 18:00:00	172.85 21.10.2026	+0.38% +0.65	172.95 350	173.10 467	-7.02%
Henry Schein Rg USD | US8064071025	85.99 21:56:15	85.01 22.10.2026	+1.15% +0.98	86.20 1'400	86.24 300	+12.48%
Hermes Intl EUR | FR0000052292	1'289.50 17:55:00	1'356.50 21.10.2026	-4.94% -67.00	- -	- -	-36.07%
Hershey Rg USD | US4278661081	175.12 21:55:50	167.81 21.10.2026	+4.36% +7.31	175.23 300	175.36 100	-7.79%
Hexagon Rg-B SEK | SE0015961909	102.05 18:00:00	104.70 21.10.2026	-2.53% -2.65	102.45 1'065	102.50 982	+5.18%
HIKARI TSUSHIN Rg JPY | JP3783420007	- -	- -	- -	- -	- -	-
Hikma Pharm Rg GBP | GB00B0LCW083	16.9400 17:35:14	16.7200 21.10.2026	+1.32% +0.22	11.3600 44	19.7400 15'080	+7.87%
Hiltn Wrld Hldgs Rg USD | US43300A2033	357.93 21:56:05	362.25 21.10.2026	-1.19% -4.32	357.93 80	358.02 80	+26.11%
HIROSE ELECTRIC Rg JPY | JP3799000009	- -	- -	- -	- -	- -	-
Hitachi Const Ma Rg JPY | JP3787000003	- -	- -	- -	- -	- -	-
Hitachi Ltd Rg JPY | JP3788600009	- -	- -	- -	- -	- -	-
HK Ex & Clearing Rg HKD | HK0388045442	- -	- -	- -	- -	- -	-
HKE & HKE stpl HKD | HK0000179108	- -	- -	- -	- -	- -	-
HKT Trust & HKT HKD | HK0000093390	- -	- -	- -	- -	- -	-
Holcim N CHF | CH0012214059	63.60 17:32:59	65.00 21.10.2026	-2.15% -1.40	66.00 380	0.00 23	-16.41%
Holmen-B Rg SEK | SE0011090018	305.60 18:00:00	316.40 21.10.2026	-3.41% -10.80	304.20 199	304.60 229	-10.72%
Home Depot Rg USD | US4370761029	327.49 21:56:16	314.14 21.10.2026	+4.25% +13.35	327.46 40	327.54 40	-8.71%
HONDA MOTOR Rg JPY | JP3854600008	- -	- -	- -	- -	- -	-
Hong Kong&China Rg HKD | HK0003000038	- -	- -	- -	- -	- -	-
Hongkong Land Hl Rg USD | BMG4587L1090	- -	- -	- -	- -	- -	-
Hormel Foods Rg USD | US4404521001	21.345 21:56:08	20.44 21.10.2026	+4.43% +0.905	21.34 3'600	21.35 2'700	-13.76%
HOSHIZAKI Rg JPY | JP3845770001	- -	- -	- -	- -	- -	-
Host Hotels REIT Rg USD | US44107P1049	24.86 21:56:14	25.09 22.10.2026	-0.92% -0.23	24.86 2'000	24.87 4'300	+41.51%
Howmet Aerspc Rg USD | US4432011082	193.73 21:56:04	208.15 21.10.2026	-6.93% -14.42	193.71 100	193.83 100	+1.53%
Hoya Rg JPY | JP3837800006	- -	- -	- -	- -	- -	-
HP Enterprise Rg USD | US42824C1099	55.51 21:56:15	58.17 21.10.2026	-4.57% -2.66	55.51 300	55.53 200	+142.17%
HP Rg USD | US40434L1052	33.815 21:56:16	31.32 21.10.2026	+7.97% +2.495	33.81 1'400	33.82 1'900	+40.57%
HSBC Hldg Rg GBP | GB0005405286	13.6660 17:35:20	13.9860 21.10.2026	-2.29% -0.32	13.5000 300	14.2800 3'500	+19.15%
HubSpot Rg USD | US4435731009	266.58 21:56:03	249.90 21.10.2026	+6.67% +16.68	266.51 400	266.67 40	-37.73%
Hulic Rg JPY | JP3360800001	- -	- -	- -	- -	- -	-
Humana Rg USD | US4448591028	420.57 21:56:12	425.42 21.10.2026	-1.14% -4.85	420.18 100	420.57 100	+66.10%
Huntgtn Ingls In Rg USD | US4464131063	279.05 21:56:01	273.95 21.10.2026	+1.86% +5.10	278.93 200	279.08 160	-19.44%
Huntington Bancs Rg USD | US4461501045	15.655 21:56:12	15.72 22.10.2026	-0.41% -0.065	15.65 8'000	15.66 14'300	-9.39%
Husqvarna -B- SEK | SE0001662230	31.50 18:00:00	31.50 21.10.2026	0.00% 0.00	31.32 1'321	31.35 462	-32.27%
Hydro One Rg CAD | CA4488112083	54.43 21:56:10	52.91 21.10.2026	+2.87% +1.52	54.42 1'000	54.44 1'200	-3.17%
iA Finl Corp Rg CAD | CA45075E1043	211.80 21:56:00	211.91 21.10.2026	-0.05% -0.11	211.76 100	211.85 100	+19.16%
Iberdrola EUR | ES0144580Y14	21.74 17:35:16	21.54 21.10.2026	+0.93% +0.20	21.73 30'453	21.74 24'542	+16.65%
IBIDEN Rg JPY | JP3148800000	- -	- -	- -	- -	- -	-
IBM Rg USD | US4592001014	252.41 21:56:15	251.46 21.10.2026	+0.38% +0.95	252.36 100	252.53 200	-15.11%
ICL Group Rg ILS | IL0002810146	- -	- -	- -	- -	- -	-
Idemitsu Kosan Rg JPY | JP3142500002	- -	- -	- -	- -	- -	-
Idex Corp Rg USD | US45167R1041	226.87 21:56:13	235.43 21.10.2026	-3.64% -8.56	226.72 100	226.98 100	+32.31%
IDEXX Labs Rg USD | US45168D1046	565.69 21:56:12	553.48 22.10.2026	+2.21% +12.21	565.50 40	566.31 120	-18.19%
IDP Education Rg AUD | AU000000IEL5	- -	- -	- -	- -	- -	-
IGM Financial Rg CAD | CA4495861060	82.94 21:55:52	82.08 21.10.2026	+1.05% +0.86	82.87 100	82.94 200	+32.79%
Iida Grp Hldgs Rg JPY | JP3131090007	- -	- -	- -	- -	- -	-
Illinois Tool Wo Rg USD | US4523081093	279.20 21:56:14	276.80 21.10.2026	+0.87% +2.40	279.20 40	279.25 80	+12.38%
Illumina Rg USD | US4523271090	268.40 21:56:15	282.86 22.10.2026	-5.11% -14.46	268.09 100	268.41 100	+115.66%
IMCD Rg EUR | NL0010801007	100.55 17:55:00	100.60 21.10.2026	-0.05% -0.05	- -	- -	+30.07%
Imperial Brands Rg GBP | GB0004544929	28.4800 17:35:08	28.3300 21.10.2026	+0.53% +0.15	24.1100 30	29.0000 1'000	-9.17%
Imperial Oil Rg CAD | CA4530384086	184.75 21:56:08	190.53 21.10.2026	-3.03% -5.78	184.75 300	184.84 100	+60.68%
Incyte Rg USD | US45337C1027	117.11 21:56:13	113.44 22.10.2026	+3.24% +3.67	117.08 100	117.17 400	+14.85%
Ind.Vaerden -A- SEK | SE0000190126	504.50 18:00:00	515.00 21.10.2026	-2.04% -10.50	503.50 196	504.50 335	+23.98%
Ind.Vaerden -C- SEK | SE0000107203	501.00 18:00:00	513.80 21.10.2026	-2.49% -12.80	500.80 5	501.20 173	+23.81%
Inditex EUR | ES0148396007	56.24 17:35:16	56.80 21.10.2026	-0.99% -0.56	56.22 633	56.24 7'686	+0.82%
Indutrade Rg SEK | SE0001515552	258.60 18:00:00	267.20 21.10.2026	-3.22% -8.60	258.80 13	259.20 200	+11.15%
Infineon Technolo N EUR | DE0006231004	49.885 17:37:26	53.09 21.10.2026	-6.04% -3.205	49.74 409	49.935 390	+40.71%
Informa Rg GBP | GB00BMJ6DW54	8.4940 17:35:14	8.5260 21.10.2026	-0.38% -0.032	8.2100 1'221	10.7500 1'512	-3.55%
ING Group Rg EUR | NL0011821202	28.79 17:55:00	29.825 21.10.2026	-3.47% -1.035	- -	- -	+24.22%
Ingersoll Rand Rg USD | US45687V1061	73.93 21:56:14	79.06 21.10.2026	-6.49% -5.13	73.84 500	73.96 100	-0.20%
INPEX Rg JPY | JP3294460005	- -	- -	- -	- -	- -	-
Insulet Rg USD | US45784P1012	148.015 21:56:00	141.90 22.10.2026	+4.31% +6.115	147.96 2'100	148.07 1'300	-50.08%
Insurance Aust G Rg AUD | AU000000IAG3	- -	- -	- -	- -	- -	-
Intact Financial Rg CAD | CA45823T1066	267.42 21:56:08	263.05 21.10.2026	+1.66% +4.37	267.12 300	267.71 100	-7.94%
Intel Rg USD | US4581401001	85.715 21:56:16	92.96 22.10.2026	-7.79% -7.245	85.70 1'600	85.71 600	+151.92%
Intercon Exchang Rg USD | US45866F1049	163.89 21:56:09	157.69 21.10.2026	+3.93% +6.20	163.90 200	163.98 200	-2.64%
Intercont Hotels Rg USD | GB00BHJYC057	165.7000 17:35:03	170.3500 21.10.2026	-2.73% -4.65	147.2000 173	187.2000 192	+63.41%
Intertek Group Rg GBP | GB0031638363	59.2000 17:35:04	59.2000 21.10.2026	0.00% 0.00	59.1000 9'467	59.2000 21'081	+27.97%
Intesa Sanpaolo N EUR | IT0000072618	5.839 17:45:00	6.07 21.10.2026	-3.81% -0.231	5.835 1'000	5.876 3'000	+2.52%
Intl Flavors&Fra Rg USD | US4595061015	93.60 21:56:13	91.03 21.10.2026	+2.82% +2.57	93.57 200	93.59 500	+35.08%
Intl Paper Rg USD | US4601461035	33.68 21:56:08	33.63 21.10.2026	+0.15% +0.05	33.68 400	33.69 400	-14.62%
Intuit Rg USD | US4612021034	353.33 21:56:16	335.61 22.10.2026	+5.28% +17.72	353.19 40	353.30 40	-49.34%
Intuitive Surgic Rg USD | US46120E6023	443.22 21:56:09	428.12 22.10.2026	+3.53% +15.10	443.09 80	443.24 200	-24.41%
Inv Rg-A SEK | SE0015811955	403.30 18:00:00	410.70 21.10.2026	-1.80% -7.40	403.70 8	404.10 420	+24.95%
Inv Rg-B SEK | SE0015811963	409.05 18:00:00	418.85 21.10.2026	-2.34% -9.80	410.15 6	410.35 522	+26.77%
Invesco Rg USD | BMG491BT1088	28.825 21:56:10	29.25 21.10.2026	-1.45% -0.425	28.82 1'300	28.83 900	+11.34%
Invitation REIT Rg USD | US46187W1071	27.54 21:56:15	26.81 21.10.2026	+2.72% +0.73	27.53 2'000	27.54 1'000	-3.53%
INWIT N EUR | IT0005090300	7.38 17:45:00	7.21 21.10.2026	+2.36% +0.17	7.25 3'000	7.41 2'809	-8.56%
Ipsen EUR | FR0010259150	152.20 17:55:00	152.20 21.10.2026	0.00% 0.00	- -	- -	+27.90%
IQVIA Holdings Rg USD | US46266C1053	277.33 21:56:10	276.63 21.10.2026	+0.25% +0.70	277.25 100	277.65 100	+22.72%
Iron Mount REIT Rg USD | US46284V1017	111.05 21:56:16	114.72 21.10.2026	-3.20% -3.67	110.91 200	111.03 100	+38.30%
Israel-Disc.Bank-A- ILS | IL0006912120	- -	- -	- -	- -	- -	-
Isuzu Motors Rg JPY | JP3137200006	- -	- -	- -	- -	- -	-
ITO EN Rg JPY | JP3143000002	- -	- -	- -	- -	- -	-
ITOCHU Rg JPY | JP3143600009	- -	- -	- -	- -	- -	-
ITOCHU Techno-So Rg USD | JP3143900003	- -	- -	- -	- -	- -	-
Ivanhoe Mines Rg-A CAD | CA46579R1047	9.20 21:56:14	9.53 21.10.2026	-3.46% -0.33	9.19 32'800	9.20 37'700	-38.95%
J.B.Hunt Transp Rg USD | US4456581077	230.24 21:55:11	228.59 22.10.2026	+0.72% +1.65	230.12 100	230.42 300	+17.62%
Jack Henry & Ass Rg USD | US4262811015	161.82 21:54:50	153.41 22.10.2026	+5.48% +8.41	161.78 400	161.92 400	-15.93%
James Hardie CUFS AUD | AU000000JHX1	- -	- -	- -	- -	- -	-
Japan Airlines Rg JPY | JP3705200008	- -	- -	- -	- -	- -	-
Japan Exchange Rg JPY | JP3183200009	- -	- -	- -	- -	- -	-
JAPAN POST BANK Rg JPY | JP3946750001	- -	- -	- -	- -	- -	-
Japan Tobacco Rg JPY | JP3726800000	- -	- -	- -	- -	- -	-
Jardine Math.Hol Rg USD | BMG507361001	- -	- -	- -	- -	- -	-
Jazz Pharmaceuti Rg USD | IE00B4Q5ZN47	214.68 21:55:00	211.97 22.10.2026	+1.28% +2.71	214.59 1'100	214.87 500	+24.69%
JD Sports Fsn Rg GBP | GB00BM8Q5M07	0.9000 17:35:10	0.9116 21.10.2026	-1.27% -0.0116	0.8982 26'738	0.9900 1'735	+7.93%
Jeronimo Martins N EUR | PTJMT0AE0001	18.42 17:55:00	18.31 21.10.2026	+0.60% +0.11	- -	- -	-9.62%
JFE Holdings Rg JPY | JP3386030005	- -	- -	- -	- -	- -	-
JM Smucker Rg USD | US8326964058	133.13 21:56:03	127.81 21.10.2026	+4.16% +5.32	133.08 200	133.17 100	+30.67%
Johnson Ctr Int Rg USD | IE00BY7QL619	142.83 21:56:14	151.02 21.10.2026	-5.42% -8.19	142.76 300	142.83 200	+26.11%
Johnson&Johnson Rg USD | US4781601046	268.38 21:56:15	257.78 21.10.2026	+4.11% +10.60	268.36 300	268.40 200	+24.56%
Jp Metro Fd Inv Rg JPY | JP3039710003	- -	- -	- -	- -	- -	-
JP POST INSRAN Rg JPY | JP3233250004	- -	- -	- -	- -	- -	-
JP RL EST INV Rg JPY | JP3027680002	- -	- -	- -	- -	- -	-
JPMorgan Chase Rg USD | US46625H1005	336.18 21:56:15	335.19 21.10.2026	+0.30% +0.99	336.15 40	336.22 40	+4.03%
JPN POST HLDGS Rg JPY | JP3752900005	- -	- -	- -	- -	- -	-
JSR Rg EUR | JP3385980002	- -	- -	- -	- -	- -	-
Julius Baer Grp N CHF | CH0102484968	68.30 17:35:19	69.86 21.10.2026	-2.23% -1.56	0.00 135	0.00 190	+11.96%
Just Eat Takeaw Rg EUR | NL0012015705	- -	- -	- -	- -	- -	-
KAJIMA Rg JPY | JP3210200006	- -	- -	- -	- -	- -	-
Kakaku.com Rg JPY | JP3206000006	- -	- -	- -	- -	- -	-
Kansai El Power Rg JPY | JP3228600007	- -	- -	- -	- -	- -	-
Kao Rg JPY | JP3205800000	- -	- -	- -	- -	- -	-
KBC Gr EUR | BE0003565737	110.80 17:55:00	116.10 21.10.2026	-4.57% -5.30	- -	- -	+4.36%
KDDI Rg JPY | JP3496400007	- -	- -	- -	- -	- -	-
Keio Rg JPY | JP3277800003	- -	- -	- -	- -	- -	-
Keisei El Railwa Rg JPY | JP3278600006	- -	- -	- -	- -	- -	-
Keppel Rg SGD | SG1U68934629	- -	- -	- -	- -	- -	-
Kering EUR | FR0000121485	213.50 17:55:00	216.25 21.10.2026	-1.27% -2.75	- -	- -	-28.16%
Kerry Grp-A- EUR | IE0004906560	99.60 17:55:00	93.90 21.10.2026	+6.07% +5.70	74.40 50	100.00 3'764	+20.38%
Kesko-B N EUR | FI0009000202	25.10 17:00:00	24.86 21.10.2026	+0.97% +0.24	25.08 402	25.10 2'571	+29.14%
Keurig Dr Pepper Rg USD | US49271V1008	35.18 21:56:13	34.47 22.10.2026	+2.06% +0.71	35.18 1'500	35.19 1'600	+23.06%
Keycorp Rg USD | US4932671088	21.19 21:55:20	21.03 21.10.2026	+0.76% +0.16	21.18 22'800	21.19 5'700	+1.89%
Keyence Corp Rg JPY | JP3236200006	- -	- -	- -	- -	- -	-
Keyera Rg CAD | CA4932711001	54.70 21:56:15	55.58 21.10.2026	-1.58% -0.88	54.67 100	54.70 300	+26.32%
Keysight Technol Rg USD | US49338L1035	312.30 21:56:04	341.35 21.10.2026	-8.51% -29.05	312.12 40	312.34 40	+68.00%
KIKKOMAN CORP Rg JPY | JP3240400006	- -	- -	- -	- -	- -	-
Kimberly-Clark Rg USD | US4943681035	112.21 21:56:13	106.64 22.10.2026	+5.22% +5.57	112.18 100	112.22 100	+5.70%
Kimco Rlty REIT Rg USD | US49446R1095	23.585 21:56:03	22.72 21.10.2026	+3.81% +0.865	23.58 1'100	23.59 7'200	+12.09%
Kinder Morgan Rg-P USD | US49456B1017	33.72 21:56:14	33.97 21.10.2026	-0.74% -0.25	33.72 1'300	33.73 800	+23.57%
Kingfisher Rg GBP | GB0033195214	3.4630 17:35:18	3.4380 21.10.2026	+0.73% +0.025	3.0000 2	4.0000 1'000	+9.95%
Kingspan Grp Rg EUR | IE0004927939	91.20 17:55:00	94.90 21.10.2026	-3.90% -3.70	85.00 588	102.00 250	+27.98%
Kinnevik Rg-B MXN | SE0015810247	- -	- -	- -	- -	- -	-
Kinross Gold Rg CAD | CA4969024047	31.75 21:56:12	33.42 21.10.2026	-5.00% -1.67	31.75 100	31.76 2'200	-13.55%
Kintetsu Hldg Rg JPY | JP3260800002	- -	- -	- -	- -	- -	-
KION GROUP I EUR | DE000KGX8881	33.20 17:35:18	34.97 21.10.2026	-5.06% -1.77	33.22 305	33.32 481	-48.76%
Kirin Holdings Rg JPY | JP3258000003	- -	- -	- -	- -	- -	-
KKR & Co Rg USD | US48251W1045	92.96 21:56:16	89.87 21.10.2026	+3.43% +3.08	92.94 600	92.96 200	-29.50%
KLA Rg USD | US4824801009	147.86 21:56:16	163.43 22.10.2026	-9.52% -15.555	147.84 10	147.86 60	+34.50%
Klepierre EUR | FR0000121964	35.24 17:55:00	35.32 21.10.2026	-0.23% -0.08	- -	- -	+4.68%
Knght-Swft Rg-A USD | US4990491049	62.63 21:56:15	63.20 21.10.2026	-0.90% -0.57	62.61 400	62.63 100	+20.89%
Knorr-Bremse I EUR | DE000KBX1006	96.25 17:35:28	99.05 21.10.2026	-2.83% -2.80	96.20 281	96.65 281	+4.10%
KOBAYASHI PHARM Rg JPY | JP3301100008	- -	- -	- -	- -	- -	-
KOBE BUSSAN Rg JPY | JP3291200008	- -	- -	- -	- -	- -	-
KOEI TECMO HLDG Rg JPY | JP3283460008	- -	- -	- -	- -	- -	-
Koito Mfg Rg JPY | JP3284600008	- -	- -	- -	- -	- -	-
Komatsu Rg JPY | JP3304200003	- -	- -	- -	- -	- -	-
Kon Ah Del Br Rg EUR | NL0011794037	32.91 17:55:00	32.50 21.10.2026	+1.26% +0.41	- -	- -	-6.80%
KONAMI GROUP Rg JPY | JP3300200007	- -	- -	- -	- -	- -	-
Kone-B Rg EUR | FI0009013403	56.04 17:00:00	53.90 21.10.2026	+3.97% +2.14	55.56 94	55.62 229	-11.00%
Kongsberg Gruppe Rg NOK | NO0003043309	303.70 18:00:00	305.00 21.10.2026	-0.43% -1.30	300.00 -	306.50 -	+18.75%
Koninkl KPN Br Rg EUR | NL0000009082	4.177 17:55:00	4.053 21.10.2026	+3.06% +0.124	- -	- -	+1.94%
Kornit-Digital Rg USD | IL0011216723	17.29 21:55:13	17.74 22.10.2026	-2.54% -0.45	17.29 100	17.31 600	+23.37%
KOSE Holdings Rg JPY | JP3283650004	- -	- -	- -	- -	- -	-
Kroger Rg USD | US5010441013	67.895 21:56:13	64.13 21.10.2026	+5.87% +3.765	67.89 400	67.90 100	+2.64%
Kubota Corp Rg JPY | JP3266400005	- -	- -	- -	- -	- -	-
Kuehne+Nagel Int N CHF | CH0025238863	224.10 17:30:57	229.80 21.10.2026	-2.48% -5.70	0.00 1	0.00 18	+34.19%
Kurita Water Ind Rg JPY | JP3270000007	- -	- -	- -	- -	- -	-
Kyocera Rg JPY | JP3249600002	- -	- -	- -	- -	- -	-
Kyowa Kirin Rg JPY | JP3256000005	- -	- -	- -	- -	- -	-
L'Oreal EUR | FR0000120321	413.00 17:55:00	405.70 21.10.2026	+1.80% +7.30	- -	- -	+10.67%
L3Harris Tech Rg USD | US5024311095	254.50 21:56:14	247.55 21.10.2026	+2.81% +6.95	254.44 120	254.50 40	-15.68%
Land Sec REIT Rg GBP | GB00BYW0PQ60	6.5800 17:35:09	6.5400 21.10.2026	+0.61% +0.04	6.1600 324	6.5850 2'655	+5.14%
Las Vegas Sands Rg USD | US5178341070	36.54 21:56:14	37.51 21.10.2026	-2.59% -0.97	36.54 400	36.55 500	-42.37%
Lasertec Rg JPY | JP3979200007	- -	- -	- -	- -	- -	-
Latour-B Rg SEK | SE0010100958	207.60 18:00:00	208.20 21.10.2026	-0.29% -0.60	207.70 99	207.90 57	-7.63%
Lear Rg USD | US5218652049	118.34 21:56:05	117.89 21.10.2026	+0.38% +0.45	118.29 200	118.52 100	+2.87%
LEG Immobilien N EUR | DE000LEG1110	48.54 17:35:08	48.36 21.10.2026	+0.37% +0.18	48.46 418	48.72 350	-22.31%
Legal & General Rg GBP | GB0005603997	2.9820 17:35:28	3.0090 21.10.2026	-0.90% -0.027	2.8820 4'444	3.0500 1'500	+14.89%
LEGRAND EUR | FR0010307819	123.65 17:55:00	131.30 21.10.2026	-5.83% -7.65	- -	- -	+3.18%
Leidos Holdg Rg USD | US5253271028	134.66 21:56:10	129.23 21.10.2026	+4.20% +5.43	134.61 100	134.80 100	-28.36%
Lendlease Grp AUD | AU000000LLC3	- -	- -	- -	- -	- -	-
Lennar Rg-A USD | US5260571048	84.48 21:56:15	77.70 21.10.2026	+8.73% +6.78	84.48 200	84.50 100	-24.42%
Lennox Intl Rg USD | US5261071071	380.08 21:56:14	366.37 21.10.2026	+3.74% +13.71	379.81 80	380.26 200	-24.55%
Liberty Broadb Rg-C EUR | US5303073051	- -	- -	- -	- -	- -	-
Lifco Rg-B SEK | SE0015949201	318.80 18:00:00	324.00 21.10.2026	-1.60% -5.20	316.40 162	317.40 222	-7.95%
Lightspd Comm Rg-SV CAD | CA53229C1077	15.66 21:56:11	15.34 21.10.2026	+2.09% +0.32	15.65 2'100	15.66 100	-7.37%
Lincoln Natl Rg USD | US5341871094	40.97 21:56:13	40.39 21.10.2026	+1.44% +0.58	40.95 500	40.97 400	-9.30%
Lindt & Spruengli N CHF | CH0010570759	86'900.00 17:30:57	86'300.00 21.10.2026	+0.70% +600.00	86'000.00 1	88'000.00 2	-25.86%
Lindt&Spruengli PS CHF | CH0010570767	8'405.00 17:33:41	8'380.00 21.10.2026	+0.30% +25.00	8'470.00 3	8'470.00 10	-27.70%
Link REIT HKD | HK0823032773	- -	- -	- -	- -	- -	-
Live Nation Ent Rg USD | US5380341090	174.58 21:56:06	174.34 21.10.2026	+0.14% +0.24	174.47 200	174.63 100	+22.34%
LIXIL Rg JPY | JP3626800001	- -	- -	- -	- -	- -	-
LKQ Rg USD | US5018892084	22.50 21:56:14	21.38 22.10.2026	+5.24% +1.12	22.50 1'000	22.51 7'000	-29.21%
Lloyds Banking G Rg GBP | GB0008706128	1.0040 17:35:29	1.0325 21.10.2026	-2.76% -0.0285	0.9850 8'458	1.0700 20'000	+5.10%
Loblaw Cos Rg CAD | CA5394811015	70.70 21:56:07	68.46 21.10.2026	+3.27% +2.24	70.67 100	70.70 1'600	+10.33%
Lockheed Martin Rg USD | US5398301094	590.04 21:56:12	551.51 21.10.2026	+6.99% +38.53	590.03 40	590.41 40	+14.03%
Loews Rg USD | US5404241086	113.67 21:55:09	111.72 21.10.2026	+1.75% +1.95	113.64 300	113.73 300	+6.09%
Logitech Intl N CHF | CH0025751329	90.06 17:30:57	90.44 21.10.2026	-0.42% -0.38	0.00 6	0.00 25	+10.91%
Lonza Grp N CHF | CH0013841017	628.20 17:36:20	623.60 21.10.2026	+0.74% +4.60	0.00 15	0.00 64	+15.95%
Lowe's Com Rg USD | US5486611073	204.20 21:56:11	196.56 21.10.2026	+3.89% +7.64	204.21 100	204.27 100	-18.49%
LPL Fin Hldg Rg USD | US50212V1008	319.10 21:55:44	321.03 22.10.2026	-0.60% -1.93	318.88 40	319.16 120	-10.12%
LSE Group Rg GBP | GB00B0SWJX34	94.6600 17:35:00	87.9000 21.10.2026	+7.69% +6.76	81.2000 100	95.0000 100	-1.81%
Lucid Group Rg EUR | US5494981039	0.00 14.02.2026	0.00 14.02.2026	- -	- -	- -	-
Lululemon Athl Rg USD | US5500211090	103.74 21:56:16	96.53 22.10.2026	+7.47% +7.21	103.73 300	103.77 200	-53.55%
Lumen Tech Rg USD | US5502411037	4.475 21:56:09	4.46 22.10.2026	+0.34% +0.015	4.47 6'900	4.48 14'700	-42.60%
Lundberg -B- SEK | SE0000108847	563.50 18:00:00	573.00 21.10.2026	-1.66% -9.50	563.00 121	563.50 55	+12.02%
Lundin Mining Rg CAD | CA5503721063	29.81 21:56:00	32.00 21.10.2026	-6.84% -2.19	29.79 2'200	29.83 400	+8.47%
LVMH EUR | FR0000121014	387.80 17:55:00	388.60 21.10.2026	-0.21% -0.80	- -	- -	-39.75%
LY Corp Rg JPY | JP3933800009	- -	- -	- -	- -	- -	-
Lyft Rg-A USD | US55087P1049	17.405 21:56:14	16.79 22.10.2026	+3.66% +0.615	17.40 5'300	17.41 1'200	-13.32%
Lyondellbasell I Rg USD | NL0009434992	65.39 21:56:08	63.27 21.10.2026	+3.35% +2.12	65.39 500	65.41 700	+46.12%
M&G Rg GBP | GB00BKFB1C65	3.1230 17:35:22	3.1360 21.10.2026	-0.41% -0.013	3.0700 250	3.3590 40'000	+9.50%
M&T Bank Rg USD | US55261F1049	222.00 21:55:40	219.51 21.10.2026	+1.13% +2.49	222.01 600	222.22 200	+8.95%
M'bishi Chem G Rg JPY | JP3897700005	- -	- -	- -	- -	- -	-
M'bishi HC Rg JPY | JP3499800005	- -	- -	- -	- -	- -	-
M'bishi UFJ Finl Rg JPY | JP3902900004	- -	- -	- -	- -	- -	-
M3 Rg JPY | JP3435750009	- -	- -	- -	- -	- -	-
Macquarie Grp Rg AUD | AU000000MQG1	- -	- -	- -	- -	- -	-
Magna Intl Rg CAD | CA5592224011	90.63 21:56:13	89.51 21.10.2026	+1.25% +1.12	90.61 300	90.63 100	+22.33%
Makita Corp Rg JPY | JP3862400003	- -	- -	- -	- -	- -	-
Manulife Financi Rg CAD | CA56501R1064	63.84 21:56:15	63.51 21.10.2026	+0.52% +0.33	63.83 1'900	63.84 200	+27.43%
Mapletree Log Trust SGD | SG1S03926213	- -	- -	- -	- -	- -	-
Mapletree Pan A Rg SGD | SG2D18969584	- -	- -	- -	- -	- -	-
Marathon Petro Rg USD | US56585A1025	460.55 21:55:49	467.98 21.10.2026	-1.59% -7.43	460.33 100	460.70 100	+187.76%
Markel Group Rg USD | US5705351048	1'907.21 21:56:02	1'871.94 21.10.2026	+1.88% +35.27	1'905.94 10	1'907.97 20	-12.92%
Marketaxess Hold Rg USD | US57060D1081	164.62 21:56:15	164.26 22.10.2026	+0.22% +0.36	164.62 100	164.63 500	-9.37%
Marriott Intl Rg-A USD | US5719032022	396.63 21:56:14	404.00 22.10.2026	-1.82% -7.37	396.55 80	396.66 200	+30.22%
Marsh & McLennan Rg USD | US5717481023	199.23 21:56:16	190.56 21.10.2026	+4.55% +8.67	199.10 100	199.28 100	+2.72%
Martin Marietta Rg USD | US5732841060	518.21 21:55:27	509.02 21.10.2026	+1.81% +9.19	517.65 40	518.55 80	-18.25%
Marubeni Corp Rg JPY | JP3877600001	- -	- -	- -	- -	- -	-
Marvell Tech Rg USD | US5738741041	223.62 21:56:16	244.76 22.10.2026	-8.64% -21.14	223.61 200	223.74 100	+188.02%
Masco Rg USD | US5745991068	78.05 21:56:16	74.56 21.10.2026	+4.68% +3.49	78.03 1'900	78.05 1'200	+17.49%
Mastercard Rg-A USD | US57636Q1040	631.99 21:56:11	622.62 21.10.2026	+1.50% +9.37	631.82 40	632.02 40	+9.06%
Match Group Rg USD | US57667L1070	45.97 21:56:15	46.30 22.10.2026	-0.71% -0.33	45.95 300	45.97 200	+43.39%
Mazda Motor Corp Rg JPY | JP3868400007	- -	- -	- -	- -	- -	-
McCormic Non Vtg Rg USD | US5797802064	48.59 21:56:12	46.32 21.10.2026	+4.90% +2.27	48.58 300	48.60 400	-31.99%
McDonald's Hldg Rg JPY | JP3750500005	- -	- -	- -	- -	- -	-
McDonald's Rg USD | US5801351017	252.37 21:56:14	246.25 21.10.2026	+2.49% +6.12	252.35 640	252.36 40	-19.43%
Mckesson Rg USD | US58155Q1031	1'008.87 21:56:15	1'015.50 21.10.2026	-0.65% -6.63	1'008.38 40	1'009.10 40	+23.80%
Medibank Rg AUD | AU000000MPL3	- -	- -	- -	- -	- -	-
Medical Pro REIT Rg USD | US58463J3041	2.705 21:56:00	2.63 21.10.2026	+2.85% +0.075	2.70 41'000	2.71 25'100	-47.40%
Mediobanca N EUR | IT0000062957	24.92 17:45:00	25.55 21.10.2026	-2.47% -0.63	24.81 60	25.06 1'000	+43.66%
Medtronic Rg USD | IE00BTN1Y115	96.33 21:56:13	93.03 21.10.2026	+3.55% +3.30	96.32 400	96.35 200	-3.15%
Meiji Hldgs Rg JPY | JP3918000005	- -	- -	- -	- -	- -	-
MercadoLibre Rg USD | US58733R1023	1'821.59 21:56:12	1'854.88 22.10.2026	-1.79% -33.29	1'821.35 20	1'823.59 20	-7.91%
Mercedes-BenzGr N EUR | DE0007100000	41.52 17:39:30	41.04 21.10.2026	+1.17% +0.48	41.20 304	41.375 303	-31.68%
Merck I EUR | DE0006599905	146.35 17:35:23	142.25 21.10.2026	+2.88% +4.10	145.65 112	146.20 112	+16.03%
Merck Rg USD | US58933Y1055	147.67 21:56:15	149.88 21.10.2026	-1.47% -2.21	147.69 200	147.75 400	+42.39%
Mercury NZ Rg NZD | NZMRPE0001S2	- -	- -	- -	- -	- -	-
Meridian Energy Rg NZD | NZMELE0002S7	- -	- -	- -	- -	- -	-
Meta Platforms Rg-A USD | US30303M1027	649.32 21:56:15	697.52 22.10.2026	-6.91% -48.20	649.17 40	649.32 120	+5.67%
Metlife Rg USD | US59156R1086	103.50 21:56:11	102.18 21.10.2026	+1.29% +1.32	103.49 400	103.53 100	+29.44%
Metro Rg CAD | CA59162N1096	97.99 21:56:08	95.87 21.10.2026	+2.21% +2.12	97.95 300	97.99 100	-2.96%
Mettler Toledo I Rg USD | US5926881054	1'688.49 21:56:13	1'677.94 21.10.2026	+0.63% +10.55	1'687.64 10	1'688.49 20	+20.35%
MGM Resorts Itl Rg USD | US5529531015	29.58 21:56:08	28.87 21.10.2026	+2.46% +0.71	29.57 500	29.58 100	-20.88%
Michelin Rg EUR | FR001400AJ45	31.45 17:55:00	30.86 21.10.2026	+1.91% +0.59	- -	- -	+9.01%
Microchip Tech Rg USD | US5950171042	74.73 21:56:16	77.15 22.10.2026	-3.14% -2.425	74.72 300	74.73 300	+21.08%
Micron Technolog Rg USD | US5951121038	859.03 21:56:16	913.67 22.10.2026	-5.98% -54.65	858.93 240	859.31 40	+220.13%
Microsoft Rg USD | US5949181045	521.01 21:56:16	532.95 22.10.2026	-2.24% -11.94	520.98 40	521.08 360	+10.20%
Mid-Amer Ap REIT Rg USD | US59522J1034	121.09 21:55:31	117.68 21.10.2026	+2.90% +3.41	121.10 300	121.16 200	-15.28%
MINEBEA MITSUMI JPY | JP3906000009	- -	- -	- -	- -	- -	-
Mineral Res Rg AUD | AU000000MIN4	- -	- -	- -	- -	- -	-
Mirvac Grp AUD | AU000000MGR9	- -	- -	- -	- -	- -	-
MISUMI Group Rg JPY | JP3885400006	- -	- -	- -	- -	- -	-
Mitsubi Heavy In Rg JPY | JP3900000005	- -	- -	- -	- -	- -	-
Mitsubishi Corp Rg JPY | JP3898400001	- -	- -	- -	- -	- -	-
Mitsubishi Elect Rg JPY | JP3902400005	- -	- -	- -	- -	- -	-
Mitsubishi Estat Rg JPY | JP3899600005	- -	- -	- -	- -	- -	-
MITSUI & CO Rg JPY | JP3893600001	- -	- -	- -	- -	- -	-
Mitsui Chemicals Rg JPY | JP3888300005	- -	- -	- -	- -	- -	-
Mitsui Fudosan C Rg JPY | JP3893200000	- -	- -	- -	- -	- -	-
Mitsui O.S.K.Lin Rg JPY | JP3362700001	- -	- -	- -	- -	- -	-
Mizrahi Tef Bk Rg ILS | IL0006954379	- -	- -	- -	- -	- -	-
Mizuho Fin Group Rg JPY | JP3885780001	- -	- -	- -	- -	- -	-
Moderna Rg USD | US60770K1079	201.47 21:56:16	245.81 22.10.2026	-17.96% -44.14	201.29 100	201.86 200	+733.54%
Mohawk Industrie Rg USD | US6081901042	128.78 21:56:13	118.04 21.10.2026	+9.10% +10.74	128.68 200	128.81 100	+8.00%
Molina Healthcar Rg USD | US60855R1005	216.57 21:55:48	214.90 21.10.2026	+0.78% +1.67	216.57 100	216.95 100	+23.83%
Molson Coors Rg-B USD | US60871R2094	41.685 21:56:09	39.47 21.10.2026	+5.61% +2.215	41.68 800	41.69 400	-15.45%
Moncler N EUR | IT0004965148	44.06 17:45:00	42.94 21.10.2026	+2.61% +1.12	43.50 30	44.48 7	-21.81%
Mondelez Intl Rg-A USD | US6092071058	65.11 21:56:12	62.74 22.10.2026	+3.78% +2.37	65.10 1'100	65.12 300	+16.55%
MongoDB-A Rg USD | US60937P1066	361.84 21:56:15	390.75 22.10.2026	-7.40% -28.91	361.69 80	361.99 40	-6.90%
Monolithic Power Rg USD | US6098391054	1'168.35 21:56:15	1'283.32 22.10.2026	-8.96% -114.97	1'167.33 50	1'169.37 10	+41.59%
MonotaRO Rg JPY | JP3922950005	- -	- -	- -	- -	- -	-
Monster Beverage Rg USD | US61174X1090	47.285 21:56:15	46.63 22.10.2026	+1.40% +0.655	47.28 200	47.29 400	+21.64%
Moody's Rg USD | US6153691059	489.78 21:56:07	481.05 21.10.2026	+1.81% +8.73	489.71 40	489.92 40	-5.83%
Morgan Stanley Rg USD | US6174464486	183.57 21:56:14	187.01 21.10.2026	-1.84% -3.44	183.57 100	183.60 600	+5.34%
Mosaic Rg USD | US61945C1036	17.225 21:56:07	17.68 21.10.2026	-2.57% -0.455	17.22 900	17.23 1'300	-26.61%
Motorola Soltn Rg USD | US6200763075	478.78 21:56:12	467.50 21.10.2026	+2.41% +11.28	478.47 160	478.75 40	+21.96%
Mowi Rg NOK | NO0003054108	215.80 16:45:00	216.80 21.10.2026	-0.46% -1.00	213.80 50	216.80 250	-10.86%
MS&AD Insurance Rg JPY | JP3890310000	- -	- -	- -	- -	- -	-
MSCI Rg-A USD | US55354G1004	620.36 21:56:14	604.46 21.10.2026	+2.63% +15.90	620.09 40	620.39 40	+5.36%
MTR Rg HKD | HK0066009694	- -	- -	- -	- -	- -	-
MTU Aero Engin N EUR | DE000A0D9PT0	332.80 17:36:29	347.30 21.10.2026	-4.18% -14.50	333.60 48	334.70 48	-2.25%
Muenchener Rueckv N EUR | DE0008430026	556.60 17:39:45	551.60 21.10.2026	+0.91% +5.00	555.80 76	557.00 123	-1.89%
Mundys N EUR | IT0003506190	- -	- -	- -	- -	- -	-
Murata Mfg Rg JPY | JP3914400001	- -	- -	- -	- -	- -	-
Nasdaq Rg USD | US6311031081	103.25 21:56:15	96.12 22.10.2026	+7.42% +7.13	103.22 500	103.26 600	-1.04%
National Austral Rg AUD | AU000000NAB4	- -	- -	- -	- -	- -	-
Natl Bk Canada Rg CAD | CA6330671034	207.59 21:56:07	207.47 21.10.2026	+0.06% +0.12	207.49 200	207.59 400	+20.20%
Natl Grid Rg GBP | GB00BDR05C01	12.2400 17:35:12	12.0800 21.10.2026	+1.32% +0.16	11.8000 600	12.2700 150	+5.83%
Naturgy Grp Br EUR | ES0116870314	30.76 17:35:16	30.58 21.10.2026	+0.59% +0.18	30.74 2'538	30.74 83	+17.98%
Nebius Group Rg-A USD | NL0009805522	159.28 21:56:15	171.57 22.10.2026	-7.16% -12.29	159.12 100	159.33 200	+104.97%
Nec Rg JPY | JP3733000008	- -	- -	- -	- -	- -	-
Nemetschek I EUR | DE0006452907	75.10 17:35:28	74.80 21.10.2026	+0.40% +0.30	74.55 267	74.90 423	-19.40%
Neste Rg EUR | FI0009013296	30.93 17:00:00	31.10 21.10.2026	-0.55% -0.17	30.79 125	30.82 160	+60.23%
Nestle N CHF | CH0038863350	84.37 17:37:40	83.47 21.10.2026	+1.08% +0.90	0.00 648	0.00 2'833	+6.01%
NetApp Rg USD | US64110D1046	212.61 21:56:15	217.21 22.10.2026	-2.12% -4.60	212.60 300	212.69 100	+102.83%
Netflix Rg USD | US64110L1061	66.985 21:56:15	65.04 22.10.2026	+2.99% +1.945	66.98 1'700	66.99 1'400	-30.63%
Neurocrine Biosc Rg USD | US64125C1099	142.91 21:56:04	141.31 22.10.2026	+1.13% +1.60	142.82 1'100	143.00 100	-0.37%
New World Dev Rg HKD | HK0000608585	- -	- -	- -	- -	- -	-
Newell Brands Rg USD | US6512291062	5.735 21:56:02	5.56 22.10.2026	+3.15% +0.175	5.73 3'500	5.74 11'200	+49.46%
Newmont Rg USD | US6516391066	113.59 21:56:13	117.18 21.10.2026	-3.06% -3.59	113.56 200	113.60 200	+17.36%
News Rg-A USD | US65249B1098	31.04 21:56:15	30.43 22.10.2026	+2.00% +0.61	31.04 2'400	31.05 700	+16.50%
Nexi Rg EUR | IT0005366767	4.431 17:45:00	4.46 21.10.2026	-0.65% -0.029	4.41 25'000	4.44 6'500	+5.66%
NEXON Rg JPY | JP3758190007	- -	- -	- -	- -	- -	-
Next Rg GBP | GB0032089863	151.1000 17:35:11	152.5500 21.10.2026	-0.95% -1.45	92.0000 1'087	151.1500 -	+11.51%
NextEra Energy Rg USD | US65339F1012	81.995 21:56:16	78.28 21.10.2026	+4.75% +3.715	82.00 300	82.02 600	-2.49%
NGK Rg JPY | JP3695200000	- -	- -	- -	- -	- -	-
NIBE Industrie Rg-B SEK | SE0015988019	44.32 18:00:00	44.55 21.10.2026	-0.52% -0.23	44.25 8	44.28 764	+25.07%
NICE Br ILS | IL0002730112	- -	- -	- -	- -	- -	-
NIDEC Rg JPY | JP3734800000	- -	- -	- -	- -	- -	-
Nihon M&A Cntr H Rg JPY | JP3689050007	- -	- -	- -	- -	- -	-
Nike -B- USD | US6541061031	38.205 21:56:11	37.53 21.10.2026	+1.80% +0.675	38.20 4'700	38.21 2'500	-41.09%
Nintendo Co Ltd Rg JPY | JP3756600007	- -	- -	- -	- -	- -	-
NIP SANSO Rg JPY | JP3711600001	- -	- -	- -	- -	- -	-
NIPPON EXPRESS H Rg JPY | JP3688370000	- -	- -	- -	- -	- -	-
NIPPON PAINT HD Rg JPY | JP3749400002	- -	- -	- -	- -	- -	-
Nippon Shinyaku Rg JPY | JP3717600005	- -	- -	- -	- -	- -	-
NIPPON ST CORP Rg JPY | JP3381000003	- -	- -	- -	- -	- -	-
Nippon Yusen K K Rg JPY | JP3753000003	- -	- -	- -	- -	- -	-
Nisource Rg USD | US65473P1057	43.725 21:56:14	42.99 21.10.2026	+1.71% +0.735	43.72 500	43.73 300	+2.95%
Nissan Chemical Rg JPY | JP3670800006	- -	- -	- -	- -	- -	-
Nissan Motor Co Rg JPY | JP3672400003	- -	- -	- -	- -	- -	-
NISSHIN SEIFUN G Rg JPY | JP3676800000	- -	- -	- -	- -	- -	-
NISSIN FOODS HLD Rg JPY | JP3675600005	- -	- -	- -	- -	- -	-
Nitori Holdings Rg JPY | JP3756100008	- -	- -	- -	- -	- -	-
Nitto Denko Corp Rg JPY | JP3684000007	- -	- -	- -	- -	- -	-
NN Group Rg EUR | NL0010773842	75.66 17:55:00	76.80 21.10.2026	-1.48% -1.14	- -	- -	+16.82%
Nokia N EUR | FI0009000681	7.432 17:00:00	8.232 21.10.2026	-9.72% -0.80	7.462 1'637	7.466 5'354	+47.74%
Nomura Hldg Rg JPY | JP3762600009	- -	- -	- -	- -	- -	-
Nomura Real Hldg Rg JPY | JP3762900003	- -	- -	- -	- -	- -	-
Nomura RES MF Rg JPY | JP3048110005	- -	- -	- -	- -	- -	-
Nomura Research Rg JPY | JP3762800005	- -	- -	- -	- -	- -	-
Nordea Bk Rg EUR | FI4000297767	15.275 17:00:00	15.70 21.10.2026	-2.71% -0.425	15.32 1'085	15.33 855	-2.39%
Nordson Rg USD | US6556631025	318.87 21:55:11	331.54 22.10.2026	-3.82% -12.67	318.66 40	319.01 160	+37.89%
Norfolk Southern Rg USD | US6558441084	336.94 21:56:07	328.09 21.10.2026	+2.70% +8.85	336.76 40	337.20 40	+13.64%
Norsk Hydro N NOK | NO0005052605	71.76 16:45:00	73.82 21.10.2026	-2.79% -2.06	71.58 38	72.70 4'400	-5.60%
Northern Star Re Rg AUD | AU000000NST8	- -	- -	- -	- -	- -	-
Northern Trust Rg USD | US6658591044	165.68 21:56:08	166.91 22.10.2026	-0.74% -1.23	165.65 300	165.72 200	+22.20%
Northland Pwr Rg CAD | CA6665111002	21.94 21:56:10	22.22 21.10.2026	-1.26% -0.28	21.93 2'100	21.95 100	+24.48%
Northrop Grumman Rg USD | US6668071029	553.99 21:56:14	539.31 21.10.2026	+2.72% +14.68	553.60 80	553.81 160	-5.42%
Novartis N CHF | CH0012005267	128.88 17:34:22	126.88 21.10.2026	+1.58% +2.00	0.00 130	0.00 2'441	+15.77%
NovoCure NPV Rg USD | JE00BYSS4X48	14.985 21:55:58	15.59 22.10.2026	-3.88% -0.605	14.98 1'100	14.99 1'500	+20.57%
Novonesis Br/Rg-B DKK | DK0060336014	479.00 16:59:50	466.60 21.10.2026	+2.66% +12.40	476.50 67	476.80 28	+14.42%
Np Building Fund Rg JPY | JP3027670003	- -	- -	- -	- -	- -	-
Np Prologis REIT Rg JPY | JP3047550003	- -	- -	- -	- -	- -	-
NRG Energy Rg USD | US6293775085	93.99 21:56:13	99.80 21.10.2026	-5.82% -5.81	93.99 500	94.04 100	-37.33%
NTT DATA GROUP Rg JPY | JP3165700000	- -	- -	- -	- -	- -	-
NTT Rg JPY | JP3735400008	- -	- -	- -	- -	- -	-
Nucor Rg USD | US6703461052	257.77 21:55:04	264.54 21.10.2026	-2.56% -6.77	257.70 100	257.92 500	+62.19%
Nutrien Rg CAD | CA67077M1086	96.75 21:56:07	95.65 21.10.2026	+1.15% +1.10	96.70 100	96.76 800	+12.90%
NVIDIA Rg USD | US67066G1040	212.04 21:56:16	221.97 22.10.2026	-4.48% -9.95	212.02 100	212.03 100	+19.02%
NVR Rg USD | US62944T1051	6'100.21 21:55:07	5'900.00 21.10.2026	+3.39% +200.21	6'095.58 80	6'117.94 60	-19.10%
NXP Semiconducto Br USD | NL0009538784	238.86 21:56:09	242.36 22.10.2026	-1.44% -3.50	238.75 200	238.97 200	+11.66%
O Reilly Auto Rg USD | US67103H1077	91.92 21:56:09	89.20 22.10.2026	+3.05% +2.72	91.93 600	91.95 300	-2.20%
OBAYASHI Rg JPY | JP3190000004	- -	- -	- -	- -	- -	-
OBIC Rg JPY | JP3173400007	- -	- -	- -	- -	- -	-
Ocado Group Rg GBP | GB00B3MBS747	3.2900 17:35:02	3.4720 21.10.2026	-5.24% -0.182	2.2000 2'800	3.9700 2'089	+47.12%
OCBC Rg SGD | SG1S04926220	- -	- -	- -	- -	- -	-
Occid.Petrol Cor Rg USD | US6745991058	62.52 21:56:14	62.70 21.10.2026	-0.29% -0.18	62.51 1'000	62.52 400	+52.48%
OCI Rg EUR | NL0010558797	4.102 17:55:00	4.15 21.10.2026	-1.16% -0.048	- -	- -	+35.62%
Odakyu Electric Rg JPY | JP3196000008	- -	- -	- -	- -	- -	-
Oji Holdings Rg JPY | JP3174410005	- -	- -	- -	- -	- -	-
Okta-A Rg USD | US6792951054	201.17 21:56:10	208.64 22.10.2026	-3.58% -7.47	201.10 200	201.67 100	+141.29%
Old Dominion Fre Rg USD | US6795801009	189.80 21:56:14	188.90 22.10.2026	+0.48% +0.90	189.75 400	189.83 100	+20.47%
OLYMPUS Rg JPY | JP3201200007	- -	- -	- -	- -	- -	-
Omnicom Group In Rg USD | US6819191064	82.75 21:56:12	80.50 21.10.2026	+2.80% +2.25	82.68 200	82.74 100	-0.31%
OMRON Corp Rg JPY | JP3197800000	- -	- -	- -	- -	- -	-
OMV I EUR | AT0000743059	72.55 17:50:01	74.35 21.10.2026	-2.42% -1.80	72.95 -	73.20 -	+56.46%
ON Semiconductor Rg USD | US6821891057	73.42 21:56:15	76.94 22.10.2026	-4.57% -3.52	73.41 100	73.44 400	+42.09%
Onex Corp CAD | CA68272K1030	104.52 21:56:00	102.69 21.10.2026	+1.78% +1.83	104.34 100	104.70 1'600	-9.09%
ONO PHARMACEUTIC Rg JPY | JP3197600004	- -	- -	- -	- -	- -	-
Open Hse Grp Rg JPY | JP3173540000	- -	- -	- -	- -	- -	-
Open Text Rg CAD | CA6837151068	39.07 21:56:10	37.55 21.10.2026	+4.05% +1.52	39.07 200	39.09 800	-16.00%
ORACLE JAPAN Rg JPY | JP3689500001	- -	- -	- -	- -	- -	-
Oracle Rg USD | US68389X1054	125.33 21:56:15	129.13 21.10.2026	-2.94% -3.80	125.38 400	125.42 100	-33.75%
Orange EUR | FR0000133308	14.365 17:55:00	14.10 21.10.2026	+1.88% +0.265	- -	- -	-0.70%
Orica Rg AUD | AU000000ORI1	- -	- -	- -	- -	- -	-
ORIENTAL LAND Rg JPY | JP3198900007	- -	- -	- -	- -	- -	-
Origin Energy Rg AUD | AU000000ORG5	- -	- -	- -	- -	- -	-
Orion-B Rg EUR | FI0009014377	92.00 17:00:00	89.85 21.10.2026	+2.39% +2.15	91.65 53	91.85 345	+41.16%
ORIX CORP Rg JPY | JP3200450009	- -	- -	- -	- -	- -	-
Orkla N NOK | NO0003733800	96.90 16:45:00	96.00 21.10.2026	+0.94% +0.90	95.50 500	97.00 8'212	-14.67%
Orsted Rg DKK | DK0060094928	129.85 16:59:35	127.45 21.10.2026	+1.88% +2.40	129.45 231	129.75 442	+4.17%
OSAKA GAS Rg JPY | JP3180400008	- -	- -	- -	- -	- -	-
Otis Worldwide Rg USD | US68902V1070	75.705 21:56:15	72.35 21.10.2026	+4.64% +3.355	75.70 100	75.71 800	-17.17%
Otsuka Hldgs Rg JPY | JP3188220002	- -	- -	- -	- -	- -	-
OTSUKA Rg JPY | JP3188200004	- -	- -	- -	- -	- -	-
Owens Corning Rg USD | US6907421019	116.83 21:56:15	112.23 21.10.2026	+4.10% +4.60	116.78 200	116.86 300	+0.29%
Paccar Rg USD | US6937181088	109.62 21:56:00	110.22 22.10.2026	-0.54% -0.60	109.57 200	109.66 100	+0.65%
Packaging Corp A Rg USD | US6951561090	248.30 21:56:15	239.00 21.10.2026	+3.89% +9.30	248.30 200	248.47 200	+15.89%
Palantir Tchnl-A Rg USD | US69608A1088	196.01 21:56:16	201.72 22.10.2026	-2.83% -5.71	195.97 100	196.03 100	+13.49%
Palo Alto Net Rg USD | US6974351057	354.41 21:56:16	347.25 22.10.2026	+2.06% +7.16	354.41 100	354.60 300	+88.52%
Pan Amer Silver Rg CAD | CA6979001089	57.74 21:56:15	61.27 21.10.2026	-5.76% -3.53	57.73 200	57.75 1'000	-13.90%
Pan Pacific H Rg JPY | JP3639650005	- -	- -	- -	- -	- -	-
Panasonic Hldgs Rg JPY | JP3866800000	- -	- -	- -	- -	- -	-
Pandora Rg DKK | DK0060252690	821.40 16:59:52	826.80 21.10.2026	-0.65% -5.40	819.60 101	821.00 12	+16.85%
Paramount Glb Rg-B USD | US92556H2067	0.00 21.11.2025	0.00 21.11.2025	- -	- -	- -	-
Parker-Hannifin Rg USD | US7010941042	893.17 21:56:13	958.22 21.10.2026	-6.79% -65.05	892.98 40	893.49 40	+9.02%
Part Grp Hldg N CHF | CH0024608827	613.00 17:33:39	611.00 21.10.2026	+0.33% +2.00	0.00 56	0.00 14	-37.81%
Paychex Inc Rg USD | US7043261079	118.67 21:56:13	112.50 22.10.2026	+5.48% +6.17	118.66 400	118.69 500	+0.29%
Paycom Software Rg USD | US70432V1026	272.51 21:56:12	261.01 21.10.2026	+4.41% +11.50	272.34 100	272.50 100	+63.79%
PayPal Holdings Rg USD | US70450Y1038	57.53 21:56:15	57.20 22.10.2026	+0.58% +0.33	57.53 1'400	57.54 1'100	-2.02%
Pearson Rg GBP | GB0006776081	13.7100 17:35:26	13.6050 21.10.2026	+0.77% +0.105	13.7100 5	14.0000 12'500	+29.57%
Peloton Intera Rg-A USD | US70614W1009	5.445 21:56:04	5.24 22.10.2026	+3.91% +0.205	5.44 12'800	5.45 38'400	-14.94%
Pembina Pipeline Rg CAD | CA7063271034	69.17 21:56:15	71.13 21.10.2026	-2.76% -1.96	69.15 700	69.17 100	+36.03%
Pentair Rg USD | IE00BLS09M33	55.38 21:56:12	52.86 21.10.2026	+4.77% +2.52	55.38 200	55.39 200	-49.24%
People Rg USD | US44891N2080	39.62 21:56:02	38.92 22.10.2026	+1.80% +0.70	39.58 100	39.63 600	-0.46%
Pepsico Rg USD | US7134481081	138.81 21:56:14	134.70 22.10.2026	+3.05% +4.11	138.79 400	138.80 300	-6.15%
Pernod Ricard EUR | FR0000120693	67.60 17:55:00	65.60 21.10.2026	+3.05% +2.00	- -	- -	-10.26%
Persimmon Plc Rg GBP | GB0006825383	12.6200 17:35:16	12.5700 21.10.2026	+0.40% +0.05	11.9400 41	13.7500 88'314	-7.47%
PERSOL HLDG Rg JPY | JP3547670004	- -	- -	- -	- -	- -	-
Pfizer Rg USD | US7170811035	30.37 21:56:10	29.85 21.10.2026	+1.74% +0.52	30.37 5'700	30.38 7'200	+19.88%
PG&E Rg USD | US69331C1080	12.955 21:56:10	13.15 21.10.2026	-1.48% -0.195	12.95 8'200	12.96 30'500	-18.17%
Philip Mrrs Int Rg USD | US7181721090	201.39 21:56:11	197.46 21.10.2026	+1.99% +3.93	201.30 200	201.40 100	+23.10%
Phillips 66 Rg USD | US7185461040	284.11 21:56:06	290.07 21.10.2026	-2.05% -5.96	284.06 100	284.25 100	+124.79%
Pinterest Rg-A USD | US72352L1061	22.97 21:56:14	22.95 21.10.2026	+0.09% +0.02	22.97 600	22.98 2'000	-11.36%
Plug Power Rg USD | US72919P2020	1.385 21:56:14	1.41 22.10.2026	-1.77% -0.025	1.38 80'500	1.39 93'400	-28.43%
PNC Finl Ser Rg USD | US6934751057	225.26 21:56:11	222.89 21.10.2026	+1.06% +2.37	225.18 100	225.30 100	+6.78%
Pool Rg USD | US73278L1052	195.72 21:56:16	172.44 22.10.2026	+13.52% +23.32	195.59 300	195.96 100	-24.62%
Porsche A Hldg Vz I EUR | DE000PAH0038	25.22 17:35:04	25.24 21.10.2026	-0.08% -0.02	25.10 648	25.19 1'641	-36.77%
Poste Italiane N EUR | IT0003796171	23.96 17:45:00	24.64 21.10.2026	-2.76% -0.68	23.95 51	24.20 1'200	+14.71%
Power Assets Rg HKD | HK0006000050	- -	- -	- -	- -	- -	-
Power Corp Cda SV CAD | CA7392391016	94.50 21:56:08	94.51 21.10.2026	-0.01% -0.01	94.49 300	94.53 800	+29.55%
PPG Industries Rg USD | US6935061076	112.965 21:56:00	110.17 21.10.2026	+2.54% +2.795	112.86 100	112.97 100	+7.52%
PPL Rg USD | US69351T1060	35.345 21:56:11	34.58 21.10.2026	+2.21% +0.765	35.33 3'900	35.35 1'700	-1.26%
Principal Financ Rg USD | US74251V1026	109.92 21:56:01	108.44 22.10.2026	+1.36% +1.48	109.89 200	109.94 200	+22.93%
Procter&Gamble Rg USD | US7427181091	165.81 21:56:16	156.84 21.10.2026	+5.72% +8.97	165.76 400	165.78 100	+9.44%
Progressive (Ohi Rg USD | US7433151039	229.20 21:56:07	221.35 21.10.2026	+3.55% +7.85	229.09 100	229.28 100	-2.80%
Prologis REIT Rg USD | US74340W1036	126.63 21:56:16	127.60 21.10.2026	-0.76% -0.97	126.59 100	126.64 300	-0.05%
Prosus Rg-N EUR | NL0013654783	33.93 17:55:00	34.58 21.10.2026	-1.88% -0.65	- -	- -	-34.57%
Proximus EUR | BE0003810273	5.62 17:55:00	5.52 21.10.2026	+1.81% +0.10	- -	- -	-21.98%
Prudential Rg GBP | GB0007099541	8.8620 17:35:27	9.0440 21.10.2026	-2.01% -0.182	8.6600 983	9.4500 1'200	-20.98%
Prudential Wealt Rg USD | US7443201022	118.12 21:56:15	114.82 21.10.2026	+2.87% +3.30	118.10 100	118.13 700	+1.72%
Prysmian N EUR | IT0004176001	100.10 17:45:00	108.35 21.10.2026	-7.61% -8.25	99.50 19	101.90 20	+25.43%
PTC Rg USD | US69370C1009	194.19 21:56:13	194.38 22.10.2026	-0.10% -0.19	194.16 700	194.36 100	+11.58%
Publ Svcs Enterp Rg USD | US7445731067	72.73 21:56:11	71.00 21.10.2026	+2.44% +1.73	72.72 500	72.74 300	-11.58%
Public Stor REIT Rg USD | US74460D1090	308.69 21:56:04	298.31 21.10.2026	+3.48% +10.38	308.74 40	308.91 80	+14.96%
Publicis Grp EUR | FR0000130577	101.50 17:55:00	100.80 21.10.2026	+0.69% +0.70	- -	- -	+13.74%
PulteGroup Rg USD | US7458671010	119.26 21:56:15	112.89 21.10.2026	+5.64% +6.37	119.26 100	119.35 100	-3.73%
PUMA I EUR | DE0006969603	25.10 17:39:54	25.51 21.10.2026	-1.61% -0.41	24.96 666	25.07 666	+14.39%
Qantas Airways Rg AUD | AU000000QAN2	- -	- -	- -	- -	- -	-
QBE Insur.Group Rg AUD | AU000000QBE9	- -	- -	- -	- -	- -	-
Qorvo Rg EUR | US74736K1016	- -	- -	- -	- -	- -	-
Qualcomm Rg USD | US7475251036	173.38 21:56:17	177.96 22.10.2026	-2.57% -4.58	173.34 500	173.42 100	+4.04%
Quanta Services Rg USD | US74762E1029	552.565 21:56:13	601.14 21.10.2026	-8.08% -48.575	552.31 40	552.84 80	+42.43%
Quebecor Inc -B- CAD | CA7481932084	66.29 21:56:02	64.36 21.10.2026	+3.00% +1.93	66.25 200	66.30 100	+24.49%
Quest Diagnostic Rg USD | US74834L1008	245.26 21:56:12	238.93 21.10.2026	+2.65% +6.33	245.13 100	245.86 300	+37.69%
Rakuten Grp Rg JPY | JP3967200001	- -	- -	- -	- -	- -	-
Ramsay Health Ca Rg AUD | AU000000RHC8	- -	- -	- -	- -	- -	-
Randstad Br EUR | NL0000379121	40.65 17:55:00	41.25 21.10.2026	-1.45% -0.60	- -	- -	+27.43%
Rational I EUR | DE0007010803	623.50 17:35:24	627.00 21.10.2026	-0.56% -3.50	618.50 28	624.50 8	-5.22%
Raymond J Financ Rg USD | US7547301090	159.04 21:56:16	155.69 21.10.2026	+2.15% +3.35	159.03 200	159.07 200	-3.05%
REA Group Rg AUD | AU000000REA9	- -	- -	- -	- -	- -	-
Realty Inm REIT Rg USD | US7561091049	57.01 21:56:00	55.35 21.10.2026	+3.00% +1.66	57.01 1'000	57.02 1'000	-1.81%
Recordati Ind Chi N EUR | IT0003828271	52.95 17:45:00	52.95 21.10.2026	0.00% 0.00	52.65 10'000	53.00 5'580	+9.09%
Recruit Hldg Rg JPY | JP3970300004	- -	- -	- -	- -	- -	-
Redeia Corp Br EUR | ES0173093024	14.84 17:35:16	14.73 21.10.2026	+0.75% +0.11	14.83 12'296	14.84 25'000	-2.90%
Reece Rg AUD | AU000000REH4	- -	- -	- -	- -	- -	-
Regency Cent REITRg USD | US7588491032	74.38 21:56:05	72.22 22.10.2026	+2.99% +2.16	74.39 700	74.40 200	+4.62%
Regeneron Pharma Rg USD | US75886F1075	818.17 21:56:15	805.67 22.10.2026	+1.55% +12.50	817.88 40	818.63 200	+4.38%
Regions Financia Rg USD | US7591EP1005	28.36 21:56:16	28.05 21.10.2026	+1.11% +0.31	28.36 5'900	28.37 2'600	+3.51%
RELX Rg GBP | GB00B2B0DG97	30.2800 17:35:06	29.7300 21.10.2026	+1.85% +0.55	29.1000 30	30.5000 500	-1.56%
Remy Cointreau EUR | FR0000130395	51.95 17:55:00	50.00 21.10.2026	+3.90% +1.95	- -	- -	+36.46%
Renault EUR | FR0000131906	26.67 17:55:00	26.93 21.10.2026	-0.97% -0.26	- -	- -	-23.97%
Renesas Electro Rg JPY | JP3164720009	- -	- -	- -	- -	- -	-
Rentokil Initial Rg GBP | GB00B082RF11	3.4180 17:35:24	3.1470 21.10.2026	+8.61% +0.271	3.0600 3'000	3.6100 9'800	-29.68%
Repsol Br EUR | ES0173516115	28.26 17:35:16	29.36 21.10.2026	-3.75% -1.10	28.25 7'435	28.30 50	+84.36%
Republic Service Rg USD | US7607591002	242.02 21:56:15	230.32 21.10.2026	+5.08% +11.70	241.93 200	242.08 100	+8.68%
Resmed Rg USD | US7611521078	253.37 21:56:12	246.20 21.10.2026	+2.91% +7.17	253.14 100	253.86 300	+2.21%
Resona Holdings Rg JPY | JP3500610005	- -	- -	- -	- -	- -	-
Restaurant Brand Rg CAD | CA76131D1033	107.04 21:56:07	104.22 21.10.2026	+2.71% +2.82	107.02 600	107.04 200	+11.27%
Revvity Rg USD | US7140461093	157.26 21:56:16	156.61 21.10.2026	+0.42% +0.65	157.18 200	157.26 600	+61.87%
Rheinmetall I EUR | DE0007030009	1'015.00 17:37:23	1'020.00 21.10.2026	-0.49% -5.00	1'012.80 16	1'015.80 16	-34.66%
RICOH Rg JPY | JP3973400009	- -	- -	- -	- -	- -	-
RingCentral Rg-A USD | US76680R2067	78.93 21:55:52	82.42 21.10.2026	-4.23% -3.49	78.90 300	79.01 800	+185.39%
Rio Tinto Rg GBP | GB0007188757	62.6000 17:35:03	64.8200 21.10.2026	-3.42% -2.22	62.5000 120	67.6000 120	+8.14%
Rio Tinto Rg AUD | AU000000RIO1	- -	- -	- -	- -	- -	-
Riocan REIT Rg CAD | CA7669101031	21.66 21:56:10	21.22 21.10.2026	+2.07% +0.44	21.66 100	21.67 2'100	+13.48%
Rivian Auto Rg-A USD | US76954A1034	12.085 21:56:16	12.46 22.10.2026	-3.01% -0.375	12.08 7'600	12.09 32'700	-36.78%
Robert Half Rg USD | US7703231032	37.70 21:56:00	34.64 21.10.2026	+8.83% +3.06	37.69 100	37.71 100	+27.54%
Roblox Rg-A USD | US7710491033	53.985 21:56:17	52.55 21.10.2026	+2.72% +1.43	53.97 300	53.99 900	-35.15%
Roche Hldg I CHF | CH0012032113	398.00 17:30:57	397.20 21.10.2026	+0.20% +0.80	379.40 10	0.00 1	+18.84%
Rockwell Automat Rg USD | US7739031091	423.05 21:56:17	438.51 21.10.2026	-3.51% -15.40	422.93 40	423.17 40	+12.71%
Rogers Comm -B- CAD | CA7751092007	46.46 21:56:17	44.61 21.10.2026	+4.15% +1.85	46.46 200	46.47 1'800	-13.90%
Rohm Rg JPY | JP3982800009	- -	- -	- -	- -	- -	-
Roku-A Rg USD | US77543R1023	159.94 21:56:04	157.78 22.10.2026	+1.37% +2.16	159.93 500	159.96 100	+45.43%
Rollins Rg USD | US7757111049	35.18 21:56:13	33.45 21.10.2026	+5.17% +1.73	35.17 1'300	35.19 600	-44.27%
Rolls-Royce Hldg Rg GBP | GB00B63H8491	12.5960 17:35:24	13.2740 21.10.2026	-5.11% -0.678	12.5000 449	9.4500 240	+15.43%
Roper Technologi Rg USD | US7766961061	434.80 21:56:17	397.56 22.10.2026	+9.37% +37.24	434.56 120	435.00 40	-10.69%
Ross Stores Rg USD | US7782961038	236.68 21:56:13	234.18 22.10.2026	+1.07% +2.50	236.63 200	236.69 100	+30.00%
Roy.Philips Br Rg EUR | NL0000009538	23.90 17:55:00	23.41 21.10.2026	+2.09% +0.49	- -	- -	+0.73%
Royal Bank Canad Rg CAD | CA7800871021	282.97 21:56:17	283.62 21.10.2026	-0.23% -0.65	282.96 200	282.97 100	+21.21%
Royal Pharm Rg -A USD | GB00BMVP7Y09	63.81 21:56:14	62.15 22.10.2026	+2.67% +1.66	63.79 100	63.83 900	+60.84%
RPM Internationa Rg USD | US7496851038	101.67 21:55:04	99.88 21.10.2026	+1.79% +1.79	101.63 100	101.69 200	-3.96%
RTX Rg USD | US75513E1010	194.67 21:56:16	191.60 21.10.2026	+1.60% +3.07	194.55 100	194.76 100	+4.47%
RWE I EUR | DE0007037129	56.84 17:39:49	58.16 21.10.2026	-2.27% -1.32	56.90 1'050	56.98 799	+28.50%
Ryl Caribbean Cr Rg USD | LR0008862868	287.13 21:56:12	288.45 21.10.2026	-0.46% -1.32	287.00 40	287.19 200	+3.42%
S&P Global Rg USD | US78409V1044	453.34 21:56:10	443.16 21.10.2026	+2.30% +10.18	453.19 40	453.35 120	-15.20%
S'tomo Mit T Grp Rg JPY | JP3892100003	- -	- -	- -	- -	- -	-
S'tomo Mitsui Fi Rg JPY | JP3890350006	- -	- -	- -	- -	- -	-
Safran EUR | FR0000073272	302.00 17:55:00	313.90 21.10.2026	-3.79% -11.90	- -	- -	+5.55%
Sagax-B Rg SEK | SE0005127818	167.90 18:00:00	165.30 21.10.2026	+1.57% +2.60	168.40 218	168.70 270	-16.35%
Sage Grp Rg GBP | GB00B8C3BL03	11.9050 17:35:18	11.5550 21.10.2026	+3.03% +0.35	8.0000 800	13.4900 45	+6.69%
Sainsbury Rg GBP | GB00B019KW72	3.5210 17:35:22	3.6000 21.10.2026	-2.19% -0.079	3.1300 100	3.7500 500	+10.77%
Saint-Gobain EUR | FR0000125007	66.40 17:55:00	66.36 21.10.2026	+0.06% +0.04	- -	- -	-23.69%
Salesforce Rg USD | US79466L3024	250.105 21:56:17	241.78 21.10.2026	+3.44% +8.325	250.06 100	250.16 100	-8.73%
SalMar Rg NOK | NO0010310956	578.00 16:45:00	584.50 21.10.2026	-1.11% -6.50	560.50 3	584.00 118	-5.34%
Sands China Rg-Unty HKD | KYG7800X1079	- -	- -	- -	- -	- -	-
Sandvik Rg SEK | SE0000667891	336.50 18:00:00	354.00 21.10.2026	-4.94% -17.50	335.60 183	336.30 257	+17.76%
Sanofi EUR | FR0000120578	74.95 17:55:00	73.57 21.10.2026	+1.88% +1.38	- -	- -	-11.06%
Santos Rg AUD | AU000000STO6	- -	- -	- -	- -	- -	-
SAP I EUR | DE0007164600	215.35 17:39:49	208.65 21.10.2026	+3.21% +6.70	214.40 84	214.75 304	+0.14%
Saputo Rg CAD | CA8029121057	41.09 21:56:15	40.67 21.10.2026	+1.03% +0.42	41.09 2'400	41.13 200	-1.55%
Sartorius Sted EUR | FR0013154002	209.20 17:55:00	215.40 21.10.2026	-2.88% -6.20	- -	- -	+2.57%
Sartorius Vz I EUR | DE0007165631	273.50 17:35:12	261.10 21.10.2026	+4.75% +12.40	272.10 111	274.00 110	+5.62%
SBA Cmmns REIT-A Rg USD | US78410G1040	178.83 21:56:15	173.41 22.10.2026	+3.13% +5.42	178.78 200	178.99 100	-10.35%
SBI Holdings Rg JPY | JP3436120004	- -	- -	- -	- -	- -	-
Scentre Grp AUD | AU000000SCG8	- -	- -	- -	- -	- -	-
Schindler Hldg N CHF | CH0024638212	286.50 17:30:57	263.50 21.10.2026	+8.73% +23.00	275.00 40	0.00 70	-6.39%
Schindler Hldg PS I CHF | CH0024638196	292.80 17:30:57	269.80 21.10.2026	+8.52% +23.00	292.80 210	0.00 15	-9.83%
Schneider El EUR | FR0000121972	235.75 17:55:00	249.10 21.10.2026	-5.36% -13.35	- -	- -	+6.05%
Scout24 N EUR | DE000A12DM80	85.70 17:37:13	83.05 21.10.2026	+3.19% +2.65	84.70 204	85.15 204	-3.21%
SCSK Rg EUR | JP3400400002	- -	- -	- -	- -	- -	-
Sea Sp ADR-A USD | US81141R1005	75.78 21:56:14	77.94 21.10.2026	-2.77% -2.16	75.75 400	75.77 2'900	-38.90%
Seagate Hldgs Rg USD | IE00BKVD2N49	641.77 21:56:11	696.89 22.10.2026	-7.91% -55.12	641.64 640	642.28 160	+153.06%
SEB EUR | FR0000121709	55.95 17:55:00	57.90 21.10.2026	-3.37% -1.95	- -	- -	+17.44%
SEB -A- SEK | SE0000148884	203.60 18:00:00	217.50 21.10.2026	-6.39% -13.90	204.10 2'246	204.20 3'168	+11.48%
SECOM Rg JPY | JP3421800008	- -	- -	- -	- -	- -	-
Securitas -B- SEK | SE0000163594	164.80 18:00:00	166.10 21.10.2026	-0.78% -1.30	164.80 71	165.00 176	+12.84%
Seek Rg AUD | AU000000SEK6	- -	- -	- -	- -	- -	-
Segro (REIT) Rg GBP | GB00B5ZN1N88	9.0420 17:35:22	9.0960 21.10.2026	-0.59% -0.054	7.0000 200	9.4900 1'495	+26.26%
SEI Investments Rg USD | US7841171033	104.53 21:56:12	108.43 22.10.2026	-3.60% -3.90	104.45 100	104.62 300	+32.20%
SEIKO EPSON Rg JPY | JP3414750004	- -	- -	- -	- -	- -	-
Sekisui Chemical Rg JPY | JP3419400001	- -	- -	- -	- -	- -	-
Sekisui House Rg JPY | JP3420600003	- -	- -	- -	- -	- -	-
Sempra Energy Rg USD | US8168511090	84.96 21:56:11	83.50 21.10.2026	+1.75% +1.46	84.94 400	84.96 100	-5.43%
Sensata Tech(s) Rg USD | GB00BFMBMT84	40.65 21:55:55	42.28 21.10.2026	-3.86% -1.63	40.68 1'500	40.70 100	+27.01%
ServiceNow Rg USD | US81762P1021	156.58 21:56:17	153.12 21.10.2026	+2.26% +3.46	156.55 100	156.60 100	-0.05%
Seven & i Hdgs Rg JPY | JP3422950000	- -	- -	- -	- -	- -	-
Severn Trent Rg GBP | GB00B1FH8J72	32.4200 17:35:26	32.1200 21.10.2026	+0.93% +0.30	18.0000 1'000	39.0000 55	+15.17%
SG HLDG Rg JPY | JP3162770006	- -	- -	- -	- -	- -	-
Sharp Corp Osaka Rg JPY | JP3359600008	- -	- -	- -	- -	- -	-
Shell Rg GBP | GB00BP6MXD84	38.8850 17:35:25	39.0900 21.10.2026	-0.52% -0.205	33.0000 550	39.6000 100	+42.66%
Sherwin-Williams Rg USD | US8243481061	345.87 21:56:15	337.27 21.10.2026	+2.55% +8.60	345.64 40	345.84 40	+4.09%
Shimadzu Corp Rg JPY | JP3357200009	- -	- -	- -	- -	- -	-
Shimano Rg JPY | JP3358000002	- -	- -	- -	- -	- -	-
Shimizu Corp Rg JPY | JP3358800005	- -	- -	- -	- -	- -	-
Shin-Etsu Chemic Rg JPY | JP3371200001	- -	- -	- -	- -	- -	-
Shionogi & Co Lt Rg JPY | JP3347200002	- -	- -	- -	- -	- -	-
Shiseido Rg JPY | JP3351600006	- -	- -	- -	- -	- -	-
Shopify Rg-A USD | CA82509L1076	168.80 21:56:17	174.29 22.10.2026	-3.15% -5.49	168.78 100	168.81 300	+8.27%
Siem Gam Ren En Br EUR | ES0143416115	18.055 07.02.2023	18.08 06.02.2023	-0.14% -0.025	- -	- -	0.00%
Siemens Energy N EUR | DE000ENER6Y0	122.20 17:39:39	133.64 21.10.2026	-8.56% -11.44	121.56 688	121.82 162	+11.00%
Siemens Health N EUR | DE000SHL1006	41.76 17:35:12	41.71 21.10.2026	+0.12% +0.05	41.55 478	42.01 477	-7.15%
Siemens N EUR | DE0007236101	255.70 17:37:50	266.75 21.10.2026	-4.14% -11.05	255.15 60	255.55 158	+11.54%
Signature Bank Rg USD | US82669G1040	- -	- -	- -	- -	- -	-
Sika N CHF | CH0418792922	184.50 17:30:57	185.70 21.10.2026	-0.65% -1.20	0.00 140	0.00 15	+14.21%
Sinch Rg SEK | SE0016101844	46.25 18:00:00	47.47 21.10.2026	-2.57% -1.22	46.25 37	46.30 1'627	+50.84%
Singapore Airlin Rg SGD | SG1V61937297	- -	- -	- -	- -	- -	-
Singapore Exchan Rg SGD | SG1J26887955	- -	- -	- -	- -	- -	-
SingTel Rg SGD | SG1T75931496	- -	- -	- -	- -	- -	-
Sino Land Co Rg HKD | HK0083000502	- -	- -	- -	- -	- -	-
Sirius XM Hldgs Rg MXN | US82968B1035	66.83 04.09.2024	62.59 12.07.2024	+6.77% +4.24	- -	- -	0.00%
SITC Intl Hldgs Rg HKD | KYG8187G1055	- -	- -	- -	- -	- -	-
Skanska -B- SEK | SE0000113250	267.20 18:00:00	271.70 21.10.2026	-1.66% -4.50	267.30 1'620	267.60 338	+7.69%
SKF -B- SEK | SE0000108227	261.80 18:00:00	269.50 21.10.2026	-2.86% -7.70	260.80 2'255	261.00 338	+9.64%
Skyworks Solutio Rg USD | US83088M1027	82.445 21:56:15	82.22 22.10.2026	+0.27% +0.225	82.42 300	82.46 500	+29.66%
SLB Rg USD | AN8068571086	49.71 21:56:17	51.10 21.10.2026	-2.72% -1.39	49.70 400	49.71 300	+33.14%
SMC Corp Rg JPY | JP3162600005	- -	- -	- -	- -	- -	-
Smith & Nephew Rg GBP | GB0009223206	11.3400 17:35:21	10.8850 21.10.2026	+4.18% +0.455	9.5000 1'000	12.4500 5'000	-12.11%
Smiths Group Rg GBP | GB00B1WY2338	26.2200 17:35:21	26.7600 21.10.2026	-2.02% -0.54	24.6800 200	29.5600 200	+13.78%
Smn Prp Grp REIT Rg USD | US8288061091	212.27 21:55:48	205.55 21.10.2026	+3.27% +6.72	211.91 100	212.30 300	+11.04%
Snam N EUR | IT0003153415	5.892 17:45:00	5.908 21.10.2026	-0.27% -0.016	5.84 300	5.914 100	+4.46%
Snap-A Rg USD | US83304A1060	6.33 21:56:16	6.35 21.10.2026	-0.31% -0.02	6.33 3'100	6.34 19'400	-21.31%
Snap-On Rg USD | US8330341012	357.30 21:56:14	368.91 21.10.2026	-3.15% -11.61	357.07 520	357.60 80	+7.05%
Snowflake Rg USD | US8334451098	314.08 21:56:06	322.73 21.10.2026	-2.68% -8.65	314.05 200	314.27 400	+47.12%
Societe Generale EUR | FR0000130809	59.72 17:55:00	62.55 21.10.2026	-4.52% -2.83	- -	- -	-8.98%
Sodexo EUR | FR0000121220	56.40 17:55:00	56.80 21.10.2026	-0.70% -0.40	- -	- -	+29.98%
Sofina EUR | BE0003717312	262.20 17:55:00	261.60 21.10.2026	+0.23% +0.60	- -	- -	+5.91%
SoftBanK Group Rg JPY | JP3436100006	- -	- -	- -	- -	- -	-
SoftBank Rg JPY | JP3732000009	- -	- -	- -	- -	- -	-
SolarEdge Tech Rg USD | US83417M1045	33.00 21:56:11	33.19 22.10.2026	-0.57% -0.19	32.98 100	33.00 600	+15.04%
Solvay EUR | BE0003470755	23.44 17:55:00	23.58 21.10.2026	-0.59% -0.14	- -	- -	-13.18%
Sompo Hldgs Rg JPY | JP3165000005	- -	- -	- -	- -	- -	-
Sonic Healthcare Rg AUD | AU000000SHL7	- -	- -	- -	- -	- -	-
Sonova Hldg N CHF | CH0012549785	281.00 17:37:53	276.80 21.10.2026	+1.52% +4.20	275.00 40	0.00 2	+33.66%
SONY GROUP Rg JPY | JP3435000009	- -	- -	- -	- -	- -	-
South32 Rg AUD | AU000000S320	- -	- -	- -	- -	- -	-
Southern Co Rg USD | US8425871071	93.78 21:56:15	90.39 21.10.2026	+3.75% +3.39	93.76 100	93.79 600	+3.66%
Southwest Airlin Rg USD | US8447411088	41.915 21:56:16	39.88 21.10.2026	+5.10% +2.035	41.90 300	41.92 400	-3.51%
Spark New Rg NZD | NZTELE0001S4	- -	- -	- -	- -	- -	-
Spirax Grp Rg GBP | GB00BWFGQN14	72.3000 17:35:10	73.1000 21.10.2026	-1.09% -0.80	60.0000 100	80.3000 200	+7.18%
Spore Tech Eng Rg SGD | SG1F60858221	- -	- -	- -	- -	- -	-
SPS N CHF | CH0008038389	125.50 17:30:57	125.10 21.10.2026	+0.32% +0.40	124.00 2'500	0.00 178	+1.54%
SQUARE ENIX HLDG Rg JPY | JP3164630000	- -	- -	- -	- -	- -	-
SS&C Tech Hldgs Rg USD | US78467J1007	89.74 21:56:03	87.09 22.10.2026	+3.04% +2.65	89.73 500	89.75 200	-0.38%
SSE Rg GBP | GB0007908733	25.6400 17:35:28	25.6200 21.10.2026	+0.08% +0.02	23.9000 5'198	29.5000 75	+17.58%
St. James's Rg GBP | GB0007669376	10.7700 17:35:09	10.8200 21.10.2026	-0.46% -0.05	10.0000 600	10.8600 3'662	-21.85%
Standard Charter Rg GBP | GB0004082847	19.8100 17:35:08	20.6400 21.10.2026	-4.02% -0.83	19.1500 515	20.8500 3'000	+13.28%
Standard Life Rg GBP | GB00BGXQNP29	9.0900 17:35:08	9.1800 21.10.2026	-0.98% -0.09	8.8000 1'555	9.7600 1'137	+24.56%
Starbucks Rg USD | US8552441094	101.90 21:56:08	99.08 22.10.2026	+2.85% +2.82	101.89 1'300	101.90 300	+17.66%
State Street Rg USD | US8574771031	167.52 21:55:29	168.95 21.10.2026	-0.85% -1.43	167.48 200	167.56 100	+30.96%
Steel Dynamics Rg USD | US8581191009	240.00 21:56:05	247.97 22.10.2026	-3.21% -7.97	239.99 100	240.09 400	+46.34%
Stellantis Br Rg EUR | NL00150001Q9	3.7935 17:45:00	3.815 21.10.2026	-0.56% -0.0215	3.751 2'600	3.794 1'000	-59.68%
STERIS Rg USD | IE00BFY8C754	231.99 21:56:01	221.48 21.10.2026	+4.75% +10.51	231.88 200	232.69 200	-12.64%
STMicroelectr Br Rg EUR | NL0000226223	39.935 17:45:00	42.03 21.10.2026	-4.98% -2.095	39.91 50	40.06 50	+87.01%
Stnly Blck&Deck Rg USD | US8545021011	98.92 21:56:12	95.44 21.10.2026	+3.65% +3.48	98.83 200	98.94 100	+28.49%
Stockland AUD | AU000000SGP0	- -	- -	- -	- -	- -	-
Stora Enso-R N EUR | FI0009005961	9.644 17:00:00	9.802 21.10.2026	-1.61% -0.158	9.622 1'590	9.634 46	-8.44%
Straumann Hldg N CHF | CH1175448666	96.96 17:37:25	95.60 21.10.2026	+1.42% +1.36	97.20 50	97.20 100	+2.29%
Stryker Rg USD | US8636671013	306.78 21:56:15	297.60 21.10.2026	+3.08% +9.18	306.38 40	306.67 40	-15.33%
SUBARU JPY | JP3814800003	- -	- -	- -	- -	- -	-
SUMCO Rg JPY | JP3322930003	- -	- -	- -	- -	- -	-
SUMITOMO CHEM Rg JPY | JP3401400001	- -	- -	- -	- -	- -	-
SUMITOMO CORP Rg JPY | JP3404600003	- -	- -	- -	- -	- -	-
Sumitomo El Ind Rg JPY | JP3407400005	- -	- -	- -	- -	- -	-
Sumitomo Metal M Rg JPY | JP3402600005	- -	- -	- -	- -	- -	-
Sumitomo Realty Rg JPY | JP3409000001	- -	- -	- -	- -	- -	-
Sun Commun REIT Rg USD | US8666741041	119.94 21:56:17	116.46 21.10.2026	+2.99% +3.48	119.89 300	119.95 100	-6.01%
Sun Hung Kai Pti Rg HKD | HK0016000132	- -	- -	- -	- -	- -	-
Sun Life Financi Rg CAD | CA8667961053	113.13 21:56:16	113.30 21.10.2026	-0.15% -0.17	113.11 100	113.13 400	+32.24%
Suncor Energy Rg CAD | CA8672241079	108.48 21:56:17	110.87 21.10.2026	-2.16% -2.39	108.47 600	108.48 100	+81.99%
Suncorp Group Rg AUD | AU000000SUN6	- -	- -	- -	- -	- -	-
Suntory B & F Rg JPY | JP3336560002	- -	- -	- -	- -	- -	-
Suzuki Motor Rg JPY | JP3397200001	- -	- -	- -	- -	- -	-
Sv Handbk Rg-A SEK | SE0007100599	147.70 18:00:00	149.05 21.10.2026	-0.91% -1.35	147.90 477	148.00 2'279	+10.94%
SVB Financial Gr Rg EUR | US78486Q1013	- -	- -	- -	- -	- -	-
Svenska Cellulo -B- SEK | SE0000112724	125.80 18:00:00	126.60 21.10.2026	-0.63% -0.80	125.45 343	125.55 656	+3.26%
Swe Orphan Biovi Rg SEK | SE0000872095	452.00 18:00:00	458.40 21.10.2026	-1.40% -6.40	452.60 151	454.60 1'623	+37.74%
Swedbank -A- SEK | SE0000242455	380.30 18:00:00	394.50 21.10.2026	-3.60% -14.20	380.10 323	380.30 618	+22.86%
Swire Pacific -A- HKD | HK0019000162	- -	- -	- -	- -	- -	-
Swire Properties Rg HKD | HK0000063609	- -	- -	- -	- -	- -	-
Swiss Life Hldg N CHF | CH0014852781	933.20 17:30:57	938.60 21.10.2026	-0.58% -5.40	930.00 10	0.00 112	+2.38%
Swiss Re N CHF | CH0126881561	154.35 17:35:39	152.70 21.10.2026	+1.08% +1.65	0.00 270	0.00 49	+14.94%
Swisscom N CHF | CH0008742519	684.00 17:30:57	669.00 21.10.2026	+2.24% +15.00	0.00 15	0.00 326	+16.25%
Symrise I EUR | DE000SYM9999	102.30 17:35:07	101.00 21.10.2026	+1.29% +1.30	102.55 172	102.70 246	+46.63%
Synchrony Financ Rg USD | US87165B1035	74.89 21:56:13	74.11 21.10.2026	+1.05% +0.78	74.89 200	74.91 200	-11.17%
Synopsys Rg USD | US8716071076	423.43 21:56:15	451.19 22.10.2026	-6.15% -27.76	423.32 80	423.49 200	-3.94%
Sysco Rg USD | US8718291078	83.76 21:55:51	82.06 21.10.2026	+2.07% +1.70	83.75 400	83.77 200	+11.36%
SYSMEX Rg JPY | JP3351100007	- -	- -	- -	- -	- -	-
T Rowe Price Grp Rg USD | US74144T1088	103.435 21:56:14	103.29 22.10.2026	+0.14% +0.145	103.41 100	103.43 400	+0.89%
T&D Holdings Rg JPY | JP3539220008	- -	- -	- -	- -	- -	-
T-Mobile US Rg USD | US8725901040	158.80 21:56:16	153.75 22.10.2026	+3.28% +5.05	158.79 100	158.82 300	-24.28%
TAISEI Rg JPY | JP3443600006	- -	- -	- -	- -	- -	-
Take-Two Interac Rg USD | US8740541094	207.87 21:56:04	206.16 22.10.2026	+0.83% +1.71	207.76 200	207.89 200	-19.48%
Takeda Pharma Rg JPY | JP3463000004	- -	- -	- -	- -	- -	-
Targa Resources Rg USD | US87612G1013	289.54 21:55:57	295.60 21.10.2026	-2.05% -6.06	289.32 200	289.57 100	+60.22%
Target Rg USD | US87612E1064	158.24 21:56:12	152.38 21.10.2026	+3.85% +5.86	158.14 100	158.25 200	+55.89%
Taylor Wimpey Rg GBP | GB0008782301	0.8128 17:35:18	0.8044 21.10.2026	+1.04% +0.0084	0.7600 1'315	0.9200 25'000	-25.17%
TC Energy Rg CAD | CA87807B1076	86.85 21:56:14	87.44 21.10.2026	-0.67% -0.59	86.84 100	86.85 500	+15.69%
TDK Corp Rg JPY | JP3538800008	- -	- -	- -	- -	- -	-
Techtronic Ind Rg HKD | HK0669013440	- -	- -	- -	- -	- -	-
Teck Resources Rg-B CAD | CA8787422044	82.72 21:56:11	88.14 21.10.2026	-6.15% -5.42	82.69 600	82.73 200	+34.13%
Teladoc Health Rg USD | US87918A1051	6.35 21:56:05	6.30 21.10.2026	+0.79% +0.05	6.34 4'000	6.35 7'300	-10.00%
Tele2 -B- SEK | SE0005190238	160.30 18:00:00	158.20 21.10.2026	+1.33% +2.10	160.00 436	160.15 482	+2.36%
Telecom Italia N EUR | IT0003497168	0.77 12.06.2026	0.7678 11.06.2026	-89.97% -6.908	- -	- -	-84.53%
Teledyne Tech Rg USD | US8793601050	620.03 21:55:56	630.10 21.10.2026	-1.60% -10.07	619.80 80	620.62 80	+23.37%
Teleflex Rg USD | US8793691069	136.52 21:56:05	130.40 21.10.2026	+4.69% +6.12	136.42 100	136.76 200	+6.85%
Telefonica Br EUR | ES0178430E18	3.477 17:35:16	3.415 21.10.2026	+1.82% +0.062	3.476 12'249	3.477 11'546	-2.23%
Telefonica Dt H N EUR | DE000A1J5RX9	- -	- -	- -	- -	- -	-
Telenor Rg NOK | NO0010063308	127.50 16:45:00	124.90 21.10.2026	+2.08% +2.60	126.90 500	128.00 7'805	-14.86%
Teleperformance EUR | FR0000051807	79.20 17:55:00	78.54 21.10.2026	+0.84% +0.66	- -	- -	+27.01%
Telia Company Rg SEK | SE0000667925	48.26 18:00:00	46.05 21.10.2026	+4.80% +2.21	48.27 1'028	48.34 1'566	+16.94%
Telus Rg CAD | CA87971M1032	12.36 21:56:13	11.78 21.10.2026	+4.92% +0.58	12.36 800	12.37 35'300	-34.88%
TEMENOS N CHF | CH0012453913	74.35 17:31:04	73.75 21.10.2026	+0.81% +0.60	0.00 100	74.85 150	-7.35%
Teradyne Rg USD | US8807701029	311.85 21:56:17	345.49 22.10.2026	-9.74% -33.64	311.83 40	312.09 40	+78.49%
Terna N EUR | IT0003242622	9.48 17:45:00	9.44 21.10.2026	+0.42% +0.04	9.46 1'250	9.552 160	+4.26%
Terumo Corp Rg JPY | JP3546800008	- -	- -	- -	- -	- -	-
Tesco Rg GBP | GB00BLGZ9862	5.4460 17:35:03	5.3800 21.10.2026	+1.23% +0.066	4.6000 4'531	5.5000 2'368	+21.77%
Tesla Rg USD | US88160R1014	377.95 21:56:17	386.47 22.10.2026	-2.21% -8.56	377.78 120	377.84 200	-14.06%
TevaPharmInd Sp ADR USD | US8816242098	37.09 12.09.2026	36.35 11.09.2026	+2.04% +0.74	- -	- -	+18.84%
Texas Instrument Rg USD | US8825081040	280.05 21:56:17	284.65 22.10.2026	-1.62% -4.60	279.82 400	280.28 700	+64.07%
Textron Inc Rg USD | US8832031012	78.06 21:56:17	77.28 21.10.2026	+0.98% +0.755	78.03 200	78.06 100	-11.35%
TFI Internation Rg CAD | CA87241L1094	161.12 21:55:51	158.10 21.10.2026	+1.91% +3.02	160.89 600	161.13 300	+11.44%
Thales EUR | FR0000121329	226.70 17:55:00	230.00 21.10.2026	-1.43% -3.30	- -	- -	+0.09%
The Campbell's Rg USD | US1344291091	21.23 21:56:10	19.56 22.10.2026	+8.54% +1.67	21.22 3'000	21.23 1'500	-29.82%
The Carlyle Grp Rg USD | US14316J1088	39.18 21:56:13	37.27 22.10.2026	+5.12% +1.91	39.17 800	39.19 400	-36.95%
The Cigna Rg USD | US1255231003	314.73 21:56:07	304.37 21.10.2026	+3.40% +10.36	314.75 200	315.00 240	+10.59%
The Kraft Heinz Rg USD | US5007541064	25.045 21:56:04	23.50 21.10.2026	+6.57% +1.545	25.04 6'700	25.05 10'800	-3.09%
The Lottery Rg AUD | AU0000219529	- -	- -	- -	- -	- -	-
The Swatch Grp I CHF | CH0012255151	178.60 17:30:57	183.25 21.10.2026	-2.54% -4.65	178.60 1'128	0.00 51	+8.92%
The Swatch Grp N CHF | CH0012255144	34.40 17:32:11	35.05 21.10.2026	-1.85% -0.65	0.00 1	35.70 1'200	+1.71%
The Trade Desk Rg-A USD | US88339J1051	13.13 21:56:16	12.59 22.10.2026	+4.29% +0.54	13.12 12'500	13.13 6'700	-66.83%
The Western Unio Rg USD | US9598021098	6.455 21:56:08	6.25 21.10.2026	+3.28% +0.205	6.45 20'300	6.46 33'400	-32.87%
Thermo Fisher Sc Rg USD | US8835561023	676.33 21:56:15	694.02 21.10.2026	-2.55% -17.69	676.34 80	676.61 40	+19.77%
TISI Rg JPY | JP3104890003	- -	- -	- -	- -	- -	-
Tjx Companies Rg USD | US8725401090	147.36 21:56:17	145.52 21.10.2026	+1.25% +1.82	147.33 400	147.36 100	-5.27%
TMX Group Rg CAD | CA87262K1057	57.62 21:56:17	56.11 21.10.2026	+2.69% +1.51	57.56 300	57.63 2'300	+7.43%
TOBU RAILWAY Rg JPY | JP3597800006	- -	- -	- -	- -	- -	-
Toho Rg JPY | JP3598600009	- -	- -	- -	- -	- -	-
Tokio Marine Rg JPY | JP3910660004	- -	- -	- -	- -	- -	-
Tokyo El Hldg Rg JPY | JP3585800000	- -	- -	- -	- -	- -	-
Tokyo Electron Rg JPY | JP3571400005	- -	- -	- -	- -	- -	-
TOKYO GAS Rg JPY | JP3573000001	- -	- -	- -	- -	- -	-
TOKYU CORP Rg JPY | JP3574200006	- -	- -	- -	- -	- -	-
TOPPAN Hldgs Rg JPY | JP3629000005	- -	- -	- -	- -	- -	-
Toray Ind Inc Rg JPY | JP3621000003	- -	- -	- -	- -	- -	-
Toromont Industr Rg CAD | CA8911021050	202.27 21:56:04	206.49 21.10.2026	-2.04% -4.22	202.17 500	202.37 100	+24.35%
Toronto-Dominion Rg CAD | CA8911605092	175.25 21:56:15	175.11 21.10.2026	+0.08% +0.14	175.25 100	175.26 100	+35.37%
Toshiba Corp Rg JPY | JP3592200004	- -	- -	- -	- -	- -	-
TOSOH CORP Rg JPY | JP3595200001	- -	- -	- -	- -	- -	-
TotalEnergies EUR | FR0000120271	79.98 17:55:00	80.90 21.10.2026	-1.14% -0.92	- -	- -	+45.53%
TOTO LTD Rg JPY | JP3596200000	- -	- -	- -	- -	- -	-
Tourmaline Oil Rg CAD | CA89156V1067	65.90 21:56:10	65.97 21.10.2026	-0.11% -0.07	65.88 100	65.93 1'700	+7.15%
Tower Semicon In Rg USD | IL0010823792	168.31 21:56:17	189.55 22.10.2026	-11.21% -21.24	168.18 100	168.62 100	+61.43%
TOYOTA INDUSTRIE Rg EUR | JP3634600005	- -	- -	- -	- -	- -	-
TOYOTA MOTOR Rg JPY | JP3633400001	- -	- -	- -	- -	- -	-
TOYOTA TSUSHO Rg JPY | JP3635000007	- -	- -	- -	- -	- -	-
Tractor Supply Rg USD | US8923561067	34.585 21:56:17	32.69 22.10.2026	+5.80% +1.895	34.58 800	34.59 100	-34.63%
Tradeweb Mkts Rg-A USD | US8926721064	121.74 21:56:17	120.01 22.10.2026	+1.42% +1.71	121.70 700	121.75 300	+11.60%
Trane Tech Rg USD | IE00BK9ZQ967	449.68 21:56:13	471.42 21.10.2026	-4.61% -21.74	449.48 40	449.85 200	+21.13%
TransDigm Rg USD | US8936411003	1'141.68 21:56:13	1'129.38 21.10.2026	+1.09% +12.30	1'141.31 10	1'142.17 10	-15.07%
TransUnion Rg USD | US89400J1079	83.52 21:56:17	78.93 21.10.2026	+5.79% +4.57	83.44 100	83.52 1'300	-7.95%
Transurban AUD | AU000000TCL6	- -	- -	- -	- -	- -	-
Travelers Cos Rg USD | US89417E1091	405.97 21:56:15	398.95 21.10.2026	+1.76% +7.02	405.85 200	406.02 40	+37.54%
Treasury Wine Rg AUD | AU000000TWE9	- -	- -	- -	- -	- -	-
Trend Micro Rg JPY | JP3637300009	- -	- -	- -	- -	- -	-
Trimble Rg USD | US8962391004	64.04 21:56:16	62.59 22.10.2026	+2.32% +1.45	64.03 400	64.05 500	-20.11%
Truist Finl Rg USD | US89832Q1094	48.30 21:56:17	47.73 21.10.2026	+1.17% +0.56	48.29 500	48.30 300	-3.01%
Tryg Rg DKK | DK0060636678	156.70 17:01:35	155.50 21.10.2026	+0.77% +1.20	156.10 600	156.30 599	-6.61%
Twilio-A USD | US90138F1021	253.72 21:56:17	266.68 21.10.2026	-4.89% -13.03	253.45 200	253.77 300	+87.49%
Tyler Technologi Rg USD | US9022521051	392.30 21:56:17	375.76 21.10.2026	+4.40% +16.54	392.19 40	392.30 80	-17.22%
Tyson Foods -A- USD | US9024941034	57.14 21:56:17	55.90 21.10.2026	+2.22% +1.24	57.12 400	57.14 600	-4.64%
U-Haul Rg USD | US0235861004	56.74 21:55:05	55.76 21.10.2026	+1.76% +0.98	56.61 1'300	56.74 100	+10.61%
Uber Tech Rg USD | US90353T1007	69.05 21:56:16	67.62 21.10.2026	+2.11% +1.43	69.04 300	69.06 600	-17.24%
UBISOFT Entertain. EUR | FR0000054470	4.632 17:55:00	4.966 21.10.2026	-6.73% -0.334	- -	- -	-22.91%
UBS Group N CHF | CH0244767585	38.39 17:37:46	39.54 21.10.2026	-2.91% -1.15	0.00 765	0.00 2'414	+6.98%
UCB EUR | BE0003739530	259.10 17:55:00	213.00 21.10.2026	+21.64% +46.10	- -	- -	-10.73%
UDR REIT Rg USD | US9026531049	36.21 21:56:15	35.04 21.10.2026	+3.34% +1.17	36.19 1'200	36.20 3'400	-4.47%
UGI Rg USD | US9026811052	38.675 21:55:59	38.56 21.10.2026	+0.30% +0.115	38.64 200	38.69 500	+3.02%
Ulta Beauty Rg USD | US90384S3031	634.52 21:56:06	606.99 22.10.2026	+4.54% +27.53	634.26 80	635.26 40	+0.33%
Umicore EUR | BE0974320526	17.89 17:55:00	18.76 21.10.2026	-4.64% -0.87	- -	- -	+4.80%
Unibail-Rodam Stpl EUR | FR0013326246	90.12 17:55:00	89.26 21.10.2026	+0.96% +0.86	- -	- -	-3.77%
UNICHARM Rg JPY | JP3951600000	- -	- -	- -	- -	- -	-
UniCredit Rg EUR | IT0005239360	71.65 17:45:00	75.21 21.10.2026	-4.73% -3.56	71.50 10	72.00 250	+6.05%
Unilever Rg EUR | GB00B10RZP78	0.00 06.06.2026	0.00 06.06.2026	- -	- -	- -	-
Union Pacific Rg USD | US9078181081	298.76 21:56:17	287.87 21.10.2026	+3.78% +10.89	298.62 100	298.74 300	+24.45%
United Internet N EUR | DE0005089031	24.34 17:35:11	24.28 21.10.2026	+0.25% +0.06	24.28 2'138	24.44 2'444	-12.28%
United Rentals Rg USD | US9113631090	1'108.65 21:56:04	1'068.98 21.10.2026	+3.71% +39.67	1'108.45 160	1'109.78 80	+32.08%
United Utilities Rg GBP | GB00B39J2M42	15.1300 17:35:06	14.8100 21.10.2026	+2.16% +0.32	6.5100 1'000	15.1500 827	+24.04%
Unitedhealth Gro Rg USD | US91324P1021	425.05 21:56:16	417.00 21.10.2026	+1.93% +8.05	424.92 40	425.05 80	+26.32%
Unity Software Rg USD | US91332U1016	40.31 21:56:16	41.21 21.10.2026	-2.18% -0.90	40.31 400	40.33 400	-6.70%
Univ Health Serv-B USD | US9139031002	188.27 21:55:46	182.87 21.10.2026	+2.95% +5.40	188.23 100	188.32 400	-16.12%
Univ Mu Gr Rg EUR | NL0015000IY2	16.05 17:55:00	16.205 21.10.2026	-0.96% -0.155	- -	- -	-27.10%
UOL Group Rg SGD | SG1S83002349	- -	- -	- -	- -	- -	-
Upm-Kymmene Corp Rg EUR | FI0009005987	24.40 17:00:00	24.60 21.10.2026	-0.81% -0.20	24.37 25	24.38 53	-0.77%
Upstart Hldgs Rg USD | US91680M1071	23.85 21:56:15	23.66 22.10.2026	+0.80% +0.19	23.84 800	23.85 1'600	-45.90%
US Bancorp Rg USD | US9029733048	59.90 21:56:11	59.05 21.10.2026	+1.44% +0.85	59.91 100	59.92 700	+10.66%
USS Rg JPY | JP3944130008	- -	- -	- -	- -	- -	-
Utd Overseas Bk Rg SGD | SG1M31001969	- -	- -	- -	- -	- -	-
Utd Parcel Svc Rg-B USD | US9113121068	101.26 21:56:13	99.57 21.10.2026	+1.70% +1.69	101.23 100	101.29 100	+0.38%
Vail Resorts Rg USD | US91879Q1094	147.79 21:56:11	147.01 21.10.2026	+0.53% +0.78	147.76 600	147.93 100	+10.70%
Valeo EUR | FR0013176526	12.865 17:55:00	13.445 21.10.2026	-4.31% -0.58	- -	- -	+15.56%
Valero Energy Rg USD | US91913Y1001	425.82 21:56:17	436.75 21.10.2026	-2.50% -10.93	425.26 200	425.68 200	+168.29%
VAT Group N CHF | CH0311864901	570.00 17:38:14	606.00 21.10.2026	-5.94% -36.00	0.00 90	0.00 100	+57.04%
Veeva Systems Rg-A USD | US9224751084	323.20 21:55:25	320.55 21.10.2026	+0.83% +2.65	323.13 600	323.48 100	+43.60%
Ventas REIT Rg USD | US92276F1003	87.125 21:56:14	85.38 21.10.2026	+2.04% +1.745	87.12 300	87.15 200	+10.34%
Venture Corporat Rg SGD | SG0531000230	- -	- -	- -	- -	- -	-
Veolia Environnem EUR | FR0000124141	31.82 17:55:00	32.02 21.10.2026	-0.62% -0.20	- -	- -	+7.74%
Verbund EUR | AT0000746409	67.10 17:50:00	66.05 21.10.2026	+1.59% +1.05	66.70 -	66.95 -	+6.53%
Verisign Rg USD | US92343E1029	303.99 21:56:14	307.25 22.10.2026	-1.06% -3.26	303.25 100	304.31 100	+26.47%
Verisk Analytics Rg USD | US92345Y1064	203.11 21:56:16	192.34 22.10.2026	+5.60% +10.77	203.08 200	203.13 100	-14.01%
Verizon Comm Rg USD | US92343V1044	45.17 21:56:17	43.56 21.10.2026	+3.70% +1.61	45.17 5'400	45.18 2'500	+6.95%
Vertex Pharma Rg USD | US92532F1003	534.90 21:56:14	524.52 22.10.2026	+1.98% +10.38	534.57 40	534.92 40	+15.70%
Vestas Wind Br/Rg DKK | DK0061539921	190.15 16:59:32	187.20 21.10.2026	+1.58% +2.95	190.10 200	190.30 359	+7.96%
VF Rg USD | US9182041080	17.495 21:56:15	17.15 21.10.2026	+2.01% +0.345	17.49 1'100	17.50 3'200	-5.14%
Viatris Rg USD | US92556V1061	18.535 21:56:15	18.45 22.10.2026	+0.46% +0.085	18.53 1'600	18.54 4'600	+48.19%
VICI Proper REIT Rg USD | US9256521090	24.025 21:56:09	23.15 21.10.2026	+3.78% +0.875	24.02 6'600	24.03 11'000	-17.67%
Vicinity Cen AUD | AU000000VCX7	- -	- -	- -	- -	- -	-
Vinci EUR | FR0000125486	105.95 17:55:00	107.00 21.10.2026	-0.98% -1.05	- -	- -	-10.87%
Visa Rg-A USD | US92826C8394	414.08 21:56:17	407.85 21.10.2026	+1.53% +6.23	414.05 120	414.08 320	+16.29%
Vistra Rg USD | US92840M1027	140.52 21:56:14	156.14 21.10.2026	-10.00% -15.62	140.51 100	140.54 700	-3.22%
Vivendi EUR | FR0000127771	1.588 17:55:00	1.572 21.10.2026	+1.02% +0.016	- -	- -	-33.56%
Vivmark REIT-SBI Rg USD | US29476L1070	63.68 21:56:17	61.99 21.10.2026	+2.73% +1.69	63.67 100	63.68 700	-1.67%
Vodafone Group Rg GBP | GB00BH4HKS39	1.1980 17:35:02	1.1860 21.10.2026	+1.01% +0.012	1.1300 9'159	1.2200 3'436	+19.94%
voestalpine I EUR | AT0000937503	41.72 17:50:01	43.58 21.10.2026	-4.27% -1.86	41.82 -	41.96 -	+15.35%
Volkswagen I EUR | DE0007664005	69.30 17:35:44	69.20 21.10.2026	+0.14% +0.10	69.15 238	69.20 20	-34.16%
Volkswagen Vz I EUR | DE0007664039	69.38 17:37:04	69.10 21.10.2026	+0.41% +0.28	68.96 238	69.24 238	-33.27%
Volvo -A- Rg SEK | SE0000115420	312.40 18:00:00	320.60 21.10.2026	-2.56% -8.20	312.40 583	312.80 400	+8.16%
Volvo -B- Rg SEK | SE0000115446	311.20 18:00:00	320.60 21.10.2026	-2.93% -9.40	311.90 1'179	312.10 395	+8.35%
Vonovia N EUR | DE000A1ML7J1	16.585 17:35:07	16.61 21.10.2026	-0.15% -0.025	16.545 2'469	16.58 972	-32.31%
Vor Rlt REIT-SBI Rg USD | US9290421091	34.52 21:56:10	32.89 21.10.2026	+4.96% +1.63	34.51 200	34.54 300	-1.17%
Vulcan Materials Rg USD | US9291601097	269.05 21:56:05	264.64 21.10.2026	+1.67% +4.41	269.00 80	269.10 120	-7.22%
W.H.Soul Pattins Rg USD | -	33.7925 18.09.2026	30.95 29.06.2026	+9.18% +2.8425	- -	- -	+40.80%
W.P. Carey REIT Rg USD | US92936U1097	64.44 21:56:05	62.57 21.10.2026	+2.99% +1.87	64.43 500	64.46 300	-2.78%
W.R.Berkley Rg USD | US0844231029	75.54 21:56:15	74.34 21.10.2026	+1.61% +1.20	75.51 200	75.54 500	+6.02%
Waertsilae Rg EUR | FI0009003727	27.26 17:00:00	28.80 21.10.2026	-5.35% -1.54	27.34 558	27.36 6	-5.26%
Walmart Rg USD | US9311421039	121.03 21:56:17	117.80 22.10.2026	+2.74% +3.225	121.02 900	121.03 1'000	+5.74%
Walt Disney Rg USD | US2546871060	112.825 21:56:17	111.83 21.10.2026	+0.89% +0.995	112.80 100	112.85 300	-1.71%
Warnr Bros Rg-A USD | US9344231041	30.95 06.10.2026	30.94 03.10.2026	+0.03% +0.01	- -	- -	+7.39%
Waste Connection Rg CAD | CA94106B1013	260.195 21:56:17	236.45 21.10.2026	+10.08% +23.84	260.16 500	260.23 100	-1.77%
Waste Management Rg USD | US94106L1098	238.54 21:56:05	229.58 21.10.2026	+3.90% +8.96	238.45 100	238.58 500	+4.49%
Waters Rg USD | US9418481035	455.99 21:56:15	457.47 21.10.2026	-0.32% -1.48	455.28 40	456.15 80	+20.44%
Wayfair Rg-A USD | US94419L1017	113.66 21:56:02	113.31 21.10.2026	+0.31% +0.35	113.63 200	113.69 500	+12.85%
WDP EUR | BE0974349814	19.38 17:55:00	19.34 21.10.2026	+0.21% +0.04	- -	- -	-12.57%
WEC Energy Group Rg USD | US92939U1060	112.16 21:56:15	108.50 21.10.2026	+3.37% +3.66	112.16 1'600	112.18 200	+2.88%
Wells Fargo Rg USD | US9497461015	83.025 21:56:13	82.42 21.10.2026	+0.73% +0.605	83.01 1'500	83.03 600	-11.57%
Welltower REIT Rg USD | US95040Q1040	237.72 21:56:00	234.19 21.10.2026	+1.51% +3.53	237.72 100	237.82 100	+26.17%
Wendel EUR | FR0000121204	82.70 17:55:00	82.00 21.10.2026	+0.85% +0.70	- -	- -	-0.24%
Wesfarmers Rg AUD | AU000000WES1	- -	- -	- -	- -	- -	-
West Fraser Timb Rg CAD | CA9528451052	97.63 21:56:17	94.18 21.10.2026	+3.66% +3.45	97.57 100	97.66 200	+12.16%
West Japan Railw Rg JPY | JP3659000008	- -	- -	- -	- -	- -	-
West Pharmaceuti Rg USD | US9553061055	393.74 21:55:06	393.48 21.10.2026	+0.07% +0.26	393.64 300	394.01 300	+43.01%
Western Digital Rg USD | US9581021055	353.55 21:56:15	378.51 22.10.2026	-6.59% -24.96	353.45 160	353.75 40	+119.72%
Westinghouse Air Rg USD | US9297401088	276.00 21:56:14	288.96 21.10.2026	-4.49% -12.96	276.00 100	276.34 200	+35.38%
Westlake Rg USD | US9604131022	64.03 21:56:17	60.84 21.10.2026	+5.24% +3.19	64.05 900	64.15 300	-17.72%
Westpac Banking Rg AUD | AU000000WBC1	- -	- -	- -	- -	- -	-
Weyerhaeuse REIT Rg USD | US9621661043	19.815 21:56:15	18.98 21.10.2026	+4.40% +0.835	19.81 2'400	19.82 3'400	-19.88%
WH Grp Rg-Unty HKD | KYG960071028	- -	- -	- -	- -	- -	-
Wharf REIC Rg HKD | KYG9593A1040	- -	- -	- -	- -	- -	-
Wheaton Precious Rg CAD | CA9628791027	173.51 21:56:12	185.58 21.10.2026	-6.50% -12.07	173.42 100	173.51 100	+15.01%
Whirlpool Rg USD | US9633201069	28.94 21:56:06	26.53 21.10.2026	+9.08% +2.41	28.92 400	28.95 100	-63.22%
Whitbread Rg GBP | GB00B1KJJ408	25.8100 17:35:03	26.4100 21.10.2026	-2.27% -0.60	25.5800 1'401	27.0000 700	+3.57%
Williams Compani Rg USD | US9694571004	70.73 21:56:14	72.80 21.10.2026	-2.84% -2.07	70.71 300	70.72 300	+21.11%
Willis Towers Rg USD | IE00BDB6Q211	331.64 21:56:10	317.62 22.10.2026	+4.41% +14.02	331.39 40	331.80 40	-3.34%
Wilmar Intl Rg SGD | SG1T56930848	- -	- -	- -	- -	- -	-
WiseTech Glob Rg AUD | AU000000WTC3	- -	- -	- -	- -	- -	-
Wix.com Rg USD | IL0011301780	82.35 21:55:41	78.74 22.10.2026	+4.58% +3.61	82.26 100	82.36 500	-24.21%
Wolters Kluw Br R EUR | NL0000395903	86.80 17:55:00	85.10 21.10.2026	+2.00% +1.70	- -	- -	-3.67%
Woodside Ener Rg AUD | AU0000224040	- -	- -	- -	- -	- -	-
Woolworths Grp Rg AUD | AU000000WOW2	- -	- -	- -	- -	- -	-
Workday-A USD | US98138H1014	209.55 21:56:08	202.96 22.10.2026	+3.25% +6.59	209.50 300	209.58 200	-5.50%
Worldline EUR | FR0011981968	- -	- -	- -	- -	- -	-
WPP Rg GBP | JE00B8KF9B49	3.9680 17:35:15	3.9650 21.10.2026	+0.08% +0.003	3.8400 3'000	4.4400 433	+17.48%
WSP Global Rg CAD | CA92938W2022	182.66 21:56:07	174.15 21.10.2026	+4.89% +8.51	182.60 500	182.78 300	-29.93%
WW Grainger Rg USD | US3848021040	1'357.56 21:55:29	1'351.87 21.10.2026	+0.42% +5.69	1'356.99 10	1'358.04 20	+33.97%
Wynn Resorts Rg USD | US9831341071	75.175 21:56:03	75.76 22.10.2026	-0.77% -0.585	75.15 200	75.19 400	-37.04%
Xcel Energy Rg USD | US98389B1008	79.15 21:56:15	76.78 22.10.2026	+3.09% +2.37	79.15 100	79.16 100	+3.95%
Xero Rg AUD | NZXROE0001S2	- -	- -	- -	- -	- -	-
Xinyi Glass Hldg Rg HKD | KYG9828G1082	- -	- -	- -	- -	- -	-
Xylem Rg USD | US98419M1009	109.39 21:56:17	106.35 21.10.2026	+2.86% +3.04	109.37 100	109.42 100	-21.90%
YAKULT HONSHA Rg JPY | JP3931600005	- -	- -	- -	- -	- -	-
Yamaha Corp Rg JPY | JP3942600002	- -	- -	- -	- -	- -	-
Yamaha Motor Rg JPY | JP3942800008	- -	- -	- -	- -	- -	-
YAMATO HOLDINGS Rg JPY | JP3940000007	- -	- -	- -	- -	- -	-
Yara Internation Br NOK | NO0010208051	399.40 16:45:00	402.00 21.10.2026	-0.65% -2.60	390.00 100	405.00 100	-2.90%
Yokogawa Electri Rg JPY | JP3955000009	- -	- -	- -	- -	- -	-
Yokohama Fin G Rg JPY | JP3305990008	- -	- -	- -	- -	- -	-
Yum Brands Rg USD | US9884981013	154.55 21:56:17	151.24 21.10.2026	+2.20% +3.33	154.53 100	154.57 200	-0.03%
Zalando I EUR | DE000ZAL1111	26.23 17:35:20	25.75 21.10.2026	+1.86% +0.48	26.06 1'796	26.17 648	+1.62%
Zebra Tech -A- USD | US9892071054	384.40 21:54:50	391.00 22.10.2026	-1.69% -6.60	384.16 100	384.74 200	+61.02%
Zillow Group Rg-C USD | US98954M2008	34.04 21:56:09	31.31 22.10.2026	+8.72% +2.73	34.04 100	34.05 700	-54.10%
ZIM ISS Rg USD | IL0065100930	29.13 21:56:16	29.15 21.10.2026	-0.07% -0.02	29.11 800	29.13 300	+37.31%
Zimmer Biomet Hl Rg USD | US98956P1021	98.65 21:56:11	94.86 21.10.2026	+4.00% +3.79	98.57 200	98.68 100	+5.49%
Zoetis Rg-A USD | US98978V1035	81.93 21:56:01	79.62 21.10.2026	+2.90% +2.31	81.92 100	81.95 100	-36.72%
Zoom Com Rg-A USD | US98980L1017	96.06 21:56:17	99.44 22.10.2026	-3.40% -3.38	96.06 100	96.08 100	+15.24%
ZoomInf Tech Rg-A USD | US98980F1049	4.325 21:56:15	4.21 22.10.2026	+2.73% +0.115	4.32 23'300	4.33 13'000	-58.60%
ZOZO Rg JPY | JP3399310006	- -	- -	- -	- -	- -	-
Zscaler Rg USD | US98980G1022	237.50 21:56:17	231.33 22.10.2026	+2.67% +6.17	237.39 1'100	237.61 400	+2.85%
Zurich Insur Gr N CHF | CH0011075394	622.00 17:32:24	624.60 21.10.2026	-0.42% -2.60	0.00 8	0.00 242	+3.79%